| Sep 02 2021 |
8484 |
600 |
| Sep 02 2021 |
11315 |
600 |
| Aug 26 2021 |
8610 |
600 |
| Aug 26 2021 |
11241 |
600 |
| Aug 19 2021 |
8844 |
600 |
| Aug 19 2021 |
11543 |
600 |
| Aug 12 2021 |
8977 |
600 |
| Aug 12 2021 |
11809 |
600 |
| Aug 05 2021 |
9226 |
600 |
| Aug 05 2021 |
11904 |
600 |
| Jul 29 2021 |
9497 |
600 |
| Jul 29 2021 |
12123 |
600 |
| Jul 22 2021 |
9522 |
600 |
| Jul 22 2021 |
12108 |
600 |
| Jul 15 2021 |
9919 |
600 |
| Jul 15 2021 |
12215 |
600 |
| Jul 08 2021 |
9980 |
600 |
| Jul 08 2021 |
12396 |
600 |
| Jul 01 2021 |
10098 |
600 |
| Jul 01 2021 |
12415 |
600 |
| Jun 24 2021 |
10192 |
600 |
| Jun 24 2021 |
12367 |
600 |
| Jun 17 2021 |
10124 |
600 |
| Jun 17 2021 |
12304 |
600 |
| Jun 10 2021 |
10059 |
600 |
| Jun 10 2021 |
11859 |
600 |
| Jun 03 2021 |
11636 |
600 |
| May 27 2021 |
10044 |
600 |
| May 27 2021 |
11675 |
600 |
| May 07 2021 |
25633 |
600 |
| Sep 04 2020 |
6611 |
600 |
| Sep 04 2020 |
9773 |
600 |
| Aug 28 2020 |
7050 |
600 |
| Aug 28 2020 |
10426 |
600 |
| Aug 21 2020 |
7563 |
600 |
| Aug 21 2020 |
11278 |
600 |
| Aug 14 2020 |
7930 |
600 |
| Aug 14 2020 |
11911 |
600 |
| Aug 07 2020 |
8563 |
600 |
| Aug 07 2020 |
12796 |
600 |
| Jul 31 2020 |
9109 |
600 |
| Jul 31 2020 |
13695 |
600 |
| Jul 24 2020 |
9502 |
600 |
| Jul 24 2020 |
14612 |
600 |
| Jul 17 2020 |
10067 |
600 |
| Jul 17 2020 |
15314 |
600 |
| Jul 10 2020 |
10516 |
600 |
| Jul 10 2020 |
16307 |
600 |
| Jul 03 2020 |
10803 |
600 |
| Jul 03 2020 |
16636 |
600 |
| Jun 26 2020 |
11240 |
600 |
| Jun 26 2020 |
17396 |
600 |
| Jun 19 2020 |
11558 |
600 |
| Jun 19 2020 |
18043 |
600 |
| Jun 12 2020 |
12226 |
600 |
| Jun 12 2020 |
18779 |
600 |
| Jun 05 2020 |
12515 |
600 |
| Jun 05 2020 |
19446 |
600 |
| May 29 2020 |
12886 |
600 |
| May 29 2020 |
20048 |
600 |
| May 22 2020 |
13225 |
600 |
| May 22 2020 |
20622 |
600 |
| May 15 2020 |
13928 |
600 |
| May 15 2020 |
21259 |
600 |
| May 08 2020 |
14327 |
600 |
| May 08 2020 |
21799 |
600 |
| May 01 2020 |
15030 |
600 |
| May 01 2020 |
22729 |
600 |
| Apr 24 2020 |
15732 |
600 |
| Apr 24 2020 |
24301 |
600 |
| Apr 17 2020 |
16262 |
600 |
| Apr 17 2020 |
24783 |
600 |
| Apr 10 2020 |
16818 |
600 |
| Apr 10 2020 |
25408 |
600 |
| Apr 03 2020 |
17466 |
600 |
| Apr 03 2020 |
26021 |
600 |
| Mar 27 2020 |
18190 |
600 |
| Mar 27 2020 |
26727 |
600 |
| Mar 20 2020 |
18564 |
600 |
| Mar 20 2020 |
27072 |
600 |
| Mar 13 2020 |
18940 |
600 |
| Mar 13 2020 |
27455 |
600 |
| Mar 06 2020 |
19332 |
600 |
| Mar 06 2020 |
27753 |
600 |
| Feb 28 2020 |
19341 |
600 |
| Feb 28 2020 |
27745 |
600 |
| Feb 21 2020 |
19073 |
600 |
| Feb 21 2020 |
27505 |
600 |
| Feb 14 2020 |
19143 |
600 |
| Feb 14 2020 |
27561 |
600 |
| Feb 07 2020 |
19066 |
600 |
| Feb 07 2020 |
27385 |
600 |
| Jan 31 2020 |
19166 |
600 |
| Jan 31 2020 |
27448 |
600 |
| Jan 24 2020 |
19198 |
600 |
| Jan 24 2020 |
27477 |
600 |
| Jan 17 2020 |
19224 |
600 |
| Jan 17 2020 |
27336 |
600 |
| Jan 10 2020 |
19224 |
600 |
| Jan 10 2020 |
27338 |
600 |
| Jan 03 2020 |
19226 |
600 |
| Jan 03 2020 |
27347 |
600 |
| Dec 27 2019 |
19226 |
600 |
| Dec 27 2019 |
27340 |
600 |
| Dec 20 2019 |
19226 |
600 |
| Dec 20 2019 |
27340 |
600 |
| Dec 13 2019 |
19227 |
600 |
| Dec 13 2019 |
27341 |
600 |
| Dec 06 2019 |
19227 |
600 |
| Dec 06 2019 |
27326 |
600 |
| Nov 29 2019 |
19227 |
600 |
| Nov 29 2019 |
27277 |
600 |
| Nov 22 2019 |
19227 |
600 |
| Nov 22 2019 |
27277 |
600 |
| Nov 15 2019 |
19227 |
600 |
| Nov 15 2019 |
27282 |
600 |
| Nov 08 2019 |
19149 |
600 |
| Nov 08 2019 |
27177 |
600 |
| Sep 07 2018 |
12559 |
481.71 |
| Sep 07 2018 |
17359 |
481.71 |
| Aug 31 2018 |
12612 |
481.71 |
| Aug 31 2018 |
17443 |
481.71 |
| Aug 24 2018 |
12663 |
481.71 |
| Aug 24 2018 |
17408 |
481.71 |
| Aug 17 2018 |
12605 |
481.71 |
| Aug 17 2018 |
17615 |
481.71 |
| Aug 10 2018 |
12642 |
481.71 |
| Aug 10 2018 |
17735 |
481.71 |
| Aug 03 2018 |
12833 |
481.71 |
| Aug 03 2018 |
17894 |
481.71 |
| Jul 27 2018 |
12984 |
481.71 |
| Jul 27 2018 |
17921 |
481.71 |
| Jul 20 2018 |
12939 |
481.71 |
| Jul 20 2018 |
18171 |
481.71 |
| Jul 13 2018 |
13131 |
481.71 |
| Jul 13 2018 |
17994 |
481.71 |
| Jul 06 2018 |
12970 |
481.71 |
| Jul 06 2018 |
17759 |
481.71 |
| Jun 29 2018 |
12984 |
481.71 |
| Jun 29 2018 |
17782 |
481.71 |
| Jun 22 2018 |
13209 |
481.71 |
| Jun 22 2018 |
18091 |
481.71 |
| Jun 15 2018 |
13317 |
481.71 |
| Jun 15 2018 |
18155 |
481.71 |
| Jun 08 2018 |
13384 |
481.71 |
| Jun 08 2018 |
18343 |
481.71 |
| Jun 01 2018 |
13774 |
481.71 |
| Jun 01 2018 |
18710 |
481.71 |
| May 25 2018 |
13817 |
481.71 |
| May 25 2018 |
18880 |
481.71 |
| May 18 2018 |
13931 |
481.71 |
| May 18 2018 |
15095 |
495.08 |
| May 18 2018 |
8646 |
513.69 |
| May 18 2018 |
19181 |
483.6 |
| May 11 2018 |
8591 |
513.69 |
| May 11 2018 |
15045 |
495.08 |
| May 11 2018 |
13978 |
481.71 |
| May 11 2018 |
19270 |
483.6 |
| May 04 2018 |
15272 |
495.08 |
| May 04 2018 |
14214 |
481.71 |
| May 04 2018 |
8651 |
513.69 |
| May 04 2018 |
19454 |
483.6 |
| Apr 27 2018 |
8758 |
513.69 |
| Apr 27 2018 |
15315 |
495.08 |
| Apr 27 2018 |
14135 |
481.71 |
| Apr 27 2018 |
19355 |
483.6 |
| Apr 20 2018 |
15461 |
495.08 |
| Apr 20 2018 |
8707 |
513.69 |
| Apr 20 2018 |
14125 |
481.71 |
| Apr 20 2018 |
19480 |
483.6 |
| Apr 13 2018 |
15425 |
495.08 |
| Apr 13 2018 |
16494 |
512.62 |
| Apr 13 2018 |
8525 |
513.69 |
| Apr 13 2018 |
20847 |
495.59 |
| Apr 06 2018 |
15327 |
495.08 |
| Apr 06 2018 |
8551 |
513.69 |
| Apr 06 2018 |
16851 |
512.62 |
| Apr 06 2018 |
20943 |
495.59 |
| Mar 30 2018 |
8517 |
513.69 |
| Mar 30 2018 |
15433 |
495.08 |
| Mar 30 2018 |
17253 |
512.62 |
| Mar 30 2018 |
21234 |
495.59 |
| Mar 23 2018 |
8350 |
513.69 |
| Mar 23 2018 |
17470 |
512.62 |
| Mar 23 2018 |
15442 |
495.08 |
| Mar 23 2018 |
21416 |
495.59 |
| Mar 16 2018 |
17326 |
512.62 |
| Mar 16 2018 |
8233 |
513.69 |
| Mar 16 2018 |
15477 |
495.08 |
| Mar 16 2018 |
21389 |
495.59 |
| Mar 09 2018 |
8164 |
513.69 |
| Mar 09 2018 |
15364 |
495.08 |
| Mar 09 2018 |
17258 |
512.62 |
| Mar 09 2018 |
21352 |
495.59 |
| Mar 02 2018 |
8450 |
513.69 |
| Mar 02 2018 |
15510 |
495.08 |
| Mar 02 2018 |
17339 |
512.62 |
| Mar 02 2018 |
21630 |
495.59 |
| Feb 23 2018 |
17505 |
512.62 |
| Feb 23 2018 |
8629 |
513.69 |
| Feb 23 2018 |
15662 |
495.08 |
| Feb 23 2018 |
21802 |
495.59 |
| Feb 16 2018 |
8585 |
513.69 |
| Feb 16 2018 |
15625 |
495.08 |
| Feb 16 2018 |
17557 |
512.62 |
| Feb 16 2018 |
21777 |
495.59 |
| Feb 09 2018 |
15648 |
495.08 |
| Feb 09 2018 |
8581 |
513.69 |
| Feb 09 2018 |
17330 |
512.62 |
| Feb 09 2018 |
21551 |
495.59 |
| Feb 02 2018 |
8645 |
513.69 |
| Feb 02 2018 |
15610 |
495.08 |
| Feb 02 2018 |
17223 |
512.62 |
| Feb 02 2018 |
21453 |
495.59 |
| Jan 26 2018 |
8645 |
513.69 |
| Jan 26 2018 |
15650 |
495.08 |
| Jan 26 2018 |
17309 |
512.62 |
| Jan 26 2018 |
21511 |
495.59 |
| Jan 19 2018 |
15654 |
495.08 |
| Jan 19 2018 |
8645 |
513.69 |
| Jan 19 2018 |
17313 |
512.62 |
| Jan 19 2018 |
21514 |
495.59 |
| Jan 12 2018 |
8589 |
513.69 |
| Jan 12 2018 |
15629 |
495.08 |
| Jan 12 2018 |
17349 |
512.62 |
| Jan 12 2018 |
21512 |
495.59 |
| Jan 05 2018 |
17349 |
512.62 |
| Jan 05 2018 |
15657 |
495.08 |
| Jan 05 2018 |
8589 |
513.69 |
| Jan 05 2018 |
21537 |
495.59 |
| Dec 29 2017 |
15658 |
495.08 |
| Dec 29 2017 |
8642 |
513.69 |
| Dec 29 2017 |
17349 |
512.62 |
| Dec 29 2017 |
21537 |
495.59 |
| Dec 22 2017 |
15660 |
495.08 |
| Dec 22 2017 |
8642 |
513.69 |
| Dec 22 2017 |
17349 |
512.62 |
| Dec 22 2017 |
21539 |
495.59 |
| Dec 15 2017 |
17349 |
512.62 |
| Dec 15 2017 |
15650 |
495.08 |
| Dec 15 2017 |
8642 |
513.69 |
| Dec 15 2017 |
21532 |
495.59 |
| Dec 08 2017 |
17349 |
512.62 |
| Dec 08 2017 |
15650 |
495.08 |
| Dec 08 2017 |
8642 |
513.69 |
| Dec 08 2017 |
21532 |
495.59 |
| Dec 01 2017 |
15650 |
495.08 |
| Dec 01 2017 |
8639 |
513.69 |
| Dec 01 2017 |
17349 |
512.62 |
| Dec 01 2017 |
21532 |
495.59 |
| Nov 24 2017 |
17349 |
512.62 |
| Nov 24 2017 |
8639 |
513.69 |
| Nov 24 2017 |
15650 |
495.08 |
| Nov 24 2017 |
21532 |
495.59 |
| Nov 17 2017 |
17350 |
512.62 |
| Nov 17 2017 |
8639 |
513.69 |
| Nov 17 2017 |
15650 |
495.08 |
| Nov 17 2017 |
21533 |
495.59 |
| Nov 10 2017 |
8639 |
513.69 |
| Nov 10 2017 |
15650 |
495.08 |
| Nov 10 2017 |
17380 |
512.62 |
| Nov 10 2017 |
21554 |
495.59 |
| Nov 03 2017 |
15651 |
495.08 |
| Nov 03 2017 |
8639 |
513.69 |
| Nov 03 2017 |
17380 |
512.62 |
| Nov 03 2017 |
21555 |
495.59 |
| Oct 27 2017 |
17398 |
512.62 |
| Oct 27 2017 |
15651 |
495.08 |
| Oct 27 2017 |
8639 |
513.69 |
| Oct 27 2017 |
21590 |
495.59 |
| Oct 20 2017 |
8598 |
513.69 |
| Oct 20 2017 |
15667 |
495.08 |
| Oct 20 2017 |
19384 |
543.53 |
| Oct 20 2017 |
21878 |
499.06 |
| Oct 13 2017 |
15667 |
495.08 |
| Oct 13 2017 |
8625 |
513.69 |
| Oct 13 2017 |
19444 |
543.53 |
| Oct 13 2017 |
21906 |
499.06 |
| Oct 06 2017 |
8625 |
513.69 |
| Oct 06 2017 |
15655 |
495.08 |
| Oct 06 2017 |
19430 |
543.53 |
| Oct 06 2017 |
21908 |
499.06 |
| Sep 29 2017 |
19428 |
543.53 |
| Sep 29 2017 |
15675 |
495.08 |
| Sep 29 2017 |
8635 |
513.69 |
| Sep 29 2017 |
21821 |
499.06 |
| Sep 22 2017 |
15664 |
495.08 |
| Sep 22 2017 |
8623 |
513.69 |
| Sep 22 2017 |
19720 |
543.53 |
| Sep 22 2017 |
22038 |
499.06 |
| Sep 15 2017 |
15755 |
495.08 |
| Sep 15 2017 |
8443 |
513.69 |
| Sep 15 2017 |
19686 |
543.53 |
| Sep 15 2017 |
22114 |
499.06 |
| Sep 08 2017 |
19611 |
543.53 |
| Sep 08 2017 |
15778 |
495.08 |
| Sep 08 2017 |
8171 |
513.69 |
| Sep 08 2017 |
22221 |
499.06 |
| Sep 01 2017 |
15980 |
495.08 |
| Sep 01 2017 |
8288 |
513.69 |
| Sep 01 2017 |
19654 |
543.53 |
| Sep 01 2017 |
22297 |
499.06 |
| Aug 25 2017 |
8217 |
513.69 |
| Aug 25 2017 |
16003 |
495.08 |
| Aug 25 2017 |
20018 |
543.53 |
| Aug 25 2017 |
22673 |
499.06 |
| Aug 18 2017 |
8524 |
513.69 |
| Aug 18 2017 |
16058 |
495.08 |
| Aug 18 2017 |
20587 |
553.57 |
| Aug 18 2017 |
24292 |
511.97 |
| Aug 11 2017 |
15990 |
495.08 |
| Aug 11 2017 |
8429 |
513.69 |
| Aug 11 2017 |
20677 |
553.57 |
| Aug 11 2017 |
24355 |
511.97 |
| Aug 04 2017 |
16139 |
495.08 |
| Aug 04 2017 |
8565 |
513.69 |
| Aug 04 2017 |
20784 |
553.57 |
| Aug 04 2017 |
24594 |
511.97 |
| Jul 28 2017 |
8618 |
513.69 |
| Jul 28 2017 |
16215 |
495.08 |
| Jul 28 2017 |
20945 |
553.57 |
| Jul 28 2017 |
24753 |
511.97 |
| Jul 21 2017 |
20948 |
553.57 |
| Jul 21 2017 |
8685 |
513.69 |
| Jul 21 2017 |
16322 |
495.08 |
| Jul 21 2017 |
24864 |
511.97 |
| Jul 14 2017 |
8739 |
513.69 |
| Jul 14 2017 |
16392 |
495.08 |
| Jul 14 2017 |
21054 |
553.57 |
| Jul 14 2017 |
24987 |
511.97 |
| Jul 07 2017 |
16452 |
495.08 |
| Jul 07 2017 |
8798 |
513.69 |
| Jul 07 2017 |
21157 |
553.57 |
| Jul 07 2017 |
25060 |
511.97 |
| Jun 30 2017 |
21183 |
553.57 |
| Jun 30 2017 |
16559 |
495.08 |
| Jun 30 2017 |
8762 |
513.69 |
| Jun 30 2017 |
25138 |
511.97 |
| Jun 23 2017 |
21434 |
553.57 |
| Jun 23 2017 |
17667 |
495.08 |
| Jun 23 2017 |
8527 |
502.59 |
| Jun 23 2017 |
25320 |
511.97 |
| Jun 16 2017 |
17710 |
495.08 |
| Jun 16 2017 |
8431 |
502.59 |
| Jun 16 2017 |
21451 |
553.57 |
| Jun 16 2017 |
25295 |
511.97 |
| Jun 09 2017 |
21372 |
553.57 |
| Jun 09 2017 |
8433 |
502.59 |
| Jun 09 2017 |
17797 |
495.08 |
| Jun 09 2017 |
25202 |
511.97 |
| Jun 02 2017 |
21824 |
553.57 |
| Jun 02 2017 |
8438 |
502.59 |
| Jun 02 2017 |
17841 |
495.08 |
| Jun 02 2017 |
25546 |
511.97 |
| May 26 2017 |
7960 |
491.49 |
| May 26 2017 |
21889 |
553.57 |
| May 26 2017 |
29844 |
553.57 |
| May 19 2017 |
7785 |
478.76 |
| May 19 2017 |
16617 |
480.81 |
| May 19 2017 |
22473 |
553.57 |
| May 19 2017 |
26493 |
515.86 |
| May 12 2017 |
22601 |
553.57 |
| May 12 2017 |
16806 |
480.81 |
| May 12 2017 |
7892 |
478.76 |
| May 12 2017 |
26625 |
515.86 |
| May 05 2017 |
8122 |
478.76 |
| May 05 2017 |
16756 |
480.81 |
| May 05 2017 |
22560 |
553.57 |
| May 05 2017 |
26568 |
515.86 |
| Apr 28 2017 |
16498 |
480.81 |
| Apr 28 2017 |
8149 |
478.76 |
| Apr 28 2017 |
22843 |
563.61 |
| Apr 28 2017 |
25177 |
506.64 |
| Apr 21 2017 |
16759 |
480.81 |
| Apr 21 2017 |
8265 |
478.76 |
| Apr 21 2017 |
23195 |
563.61 |
| Apr 21 2017 |
25413 |
506.64 |
| Apr 14 2017 |
23472 |
563.61 |
| Apr 14 2017 |
8430 |
478.76 |
| Apr 14 2017 |
16817 |
480.81 |
| Apr 14 2017 |
25400 |
506.64 |
| Apr 07 2017 |
16937 |
480.81 |
| Apr 07 2017 |
8453 |
478.76 |
| Apr 07 2017 |
23264 |
563.61 |
| Apr 07 2017 |
25093 |
506.64 |
| Mar 31 2017 |
8755 |
478.76 |
| Mar 31 2017 |
17278 |
480.81 |
| Mar 31 2017 |
23279 |
563.61 |
| Mar 31 2017 |
25288 |
506.64 |
| Mar 24 2017 |
22807 |
563.61 |
| Mar 24 2017 |
8539 |
478.76 |
| Mar 24 2017 |
17110 |
480.81 |
| Mar 24 2017 |
24857 |
506.64 |
| Mar 17 2017 |
8981 |
485.81 |
| Mar 17 2017 |
17980 |
489.22 |
| Mar 17 2017 |
21389 |
535.13 |
| Mar 17 2017 |
23050 |
490.41 |
| Mar 10 2017 |
18091 |
489.22 |
| Mar 10 2017 |
8850 |
485.81 |
| Mar 10 2017 |
21364 |
535.13 |
| Mar 10 2017 |
23080 |
490.41 |
| Mar 03 2017 |
18006 |
489.22 |
| Mar 03 2017 |
8892 |
485.81 |
| Mar 03 2017 |
21155 |
535.13 |
| Mar 03 2017 |
22960 |
490.41 |
| Feb 24 2017 |
9005 |
485.81 |
| Feb 24 2017 |
17892 |
489.22 |
| Feb 24 2017 |
21392 |
535.13 |
| Feb 24 2017 |
22987 |
490.41 |
| Feb 17 2017 |
8895 |
485.81 |
| Feb 17 2017 |
17645 |
489.22 |
| Feb 17 2017 |
21295 |
535.13 |
| Feb 17 2017 |
22969 |
490.41 |
| Feb 10 2017 |
17686 |
489.22 |
| Feb 10 2017 |
9023 |
485.81 |
| Feb 10 2017 |
21543 |
535.13 |
| Feb 10 2017 |
23081 |
490.41 |
| Feb 03 2017 |
21489 |
535.13 |
| Feb 03 2017 |
17703 |
489.22 |
| Feb 03 2017 |
8986 |
485.81 |
| Feb 03 2017 |
23034 |
490.41 |
| Jan 27 2017 |
8971 |
485.81 |
| Jan 27 2017 |
17736 |
489.22 |
| Jan 27 2017 |
21474 |
535.13 |
| Jan 27 2017 |
23039 |
490.41 |
| Jan 20 2017 |
8993 |
485.81 |
| Jan 20 2017 |
17717 |
489.22 |
| Jan 20 2017 |
21420 |
535.13 |
| Jan 20 2017 |
23002 |
490.41 |
| Jan 13 2017 |
21384 |
535.13 |
| Jan 13 2017 |
8993 |
485.81 |
| Jan 13 2017 |
17725 |
489.22 |
| Jan 13 2017 |
22972 |
490.41 |
| Jan 06 2017 |
21384 |
535.13 |
| Jan 06 2017 |
17727 |
489.22 |
| Jan 06 2017 |
8993 |
485.81 |
| Jan 06 2017 |
22980 |
490.41 |
| Dec 30 2016 |
17736 |
489.22 |
| Dec 30 2016 |
8987 |
485.81 |
| Dec 30 2016 |
21385 |
535.13 |
| Dec 30 2016 |
22990 |
490.41 |
| Dec 23 2016 |
21385 |
535.13 |
| Dec 23 2016 |
17736 |
489.22 |
| Dec 23 2016 |
8987 |
485.81 |
| Dec 23 2016 |
22990 |
490.41 |
| Dec 16 2016 |
21385 |
535.13 |
| Dec 16 2016 |
8987 |
485.81 |
| Dec 16 2016 |
17731 |
489.22 |
| Dec 16 2016 |
22989 |
490.41 |
| Dec 09 2016 |
8996 |
485.81 |
| Dec 09 2016 |
17733 |
489.22 |
| Dec 09 2016 |
21380 |
535.13 |
| Dec 09 2016 |
22987 |
490.41 |
| Dec 02 2016 |
17733 |
489.22 |
| Dec 02 2016 |
8996 |
485.81 |
| Dec 02 2016 |
21380 |
535.13 |
| Dec 02 2016 |
22987 |
490.41 |
| Nov 25 2016 |
21380 |
535.13 |
| Nov 25 2016 |
8985 |
485.81 |
| Nov 25 2016 |
17728 |
489.22 |
| Nov 25 2016 |
22983 |
490.41 |
| Nov 18 2016 |
8985 |
485.81 |
| Nov 18 2016 |
17728 |
489.22 |
| Nov 18 2016 |
21380 |
535.13 |
| Nov 18 2016 |
22983 |
490.41 |
| Nov 11 2016 |
17728 |
489.22 |
| Nov 11 2016 |
8985 |
485.81 |
| Nov 11 2016 |
21340 |
535.13 |
| Nov 11 2016 |
22952 |
490.41 |
| Nov 04 2016 |
8985 |
485.81 |
| Nov 04 2016 |
17728 |
489.22 |
| Nov 04 2016 |
21340 |
535.13 |
| Nov 04 2016 |
22952 |
490.41 |
| Oct 28 2016 |
21352 |
535.13 |
| Oct 28 2016 |
8977 |
485.81 |
| Oct 28 2016 |
17729 |
489.22 |
| Oct 28 2016 |
22969 |
490.41 |
| Oct 21 2016 |
8977 |
485.81 |
| Oct 21 2016 |
17741 |
489.22 |
| Oct 21 2016 |
21379 |
535.13 |
| Oct 21 2016 |
22992 |
490.41 |
| Oct 14 2016 |
17685 |
489.22 |
| Oct 14 2016 |
9000 |
485.81 |
| Oct 14 2016 |
21396 |
535.13 |
| Oct 14 2016 |
22966 |
490.41 |
| Oct 07 2016 |
21421 |
535.13 |
| Oct 07 2016 |
17703 |
489.22 |
| Oct 07 2016 |
8997 |
485.81 |
| Oct 07 2016 |
22979 |
490.41 |
| Sep 30 2016 |
9040 |
485.81 |
| Sep 30 2016 |
17755 |
489.22 |
| Sep 30 2016 |
21435 |
535.13 |
| Sep 30 2016 |
23017 |
490.41 |
| Sep 23 2016 |
9009 |
485.81 |
| Sep 23 2016 |
17774 |
489.22 |
| Sep 23 2016 |
21160 |
535.13 |
| Sep 23 2016 |
22843 |
490.41 |
| Sep 16 2016 |
9019 |
485.81 |
| Sep 16 2016 |
17878 |
489.22 |
| Sep 16 2016 |
21066 |
535.13 |
| Sep 16 2016 |
22864 |
490.41 |
| Sep 09 2016 |
9120 |
485.81 |
| Sep 09 2016 |
17955 |
489.22 |
| Sep 09 2016 |
21179 |
535.13 |
| Sep 09 2016 |
22942 |
490.41 |
| Sep 02 2016 |
9295 |
485.81 |
| Sep 02 2016 |
18124 |
489.22 |
| Sep 02 2016 |
21226 |
535.13 |
| Sep 02 2016 |
23118 |
490.41 |
| Aug 26 2016 |
18187 |
489.22 |
| Aug 26 2016 |
9060 |
485.81 |
| Aug 26 2016 |
21033 |
535.13 |
| Aug 26 2016 |
22917 |
490.41 |
| Aug 19 2016 |
18820 |
506.66 |
| Aug 19 2016 |
18221 |
489.22 |
| Aug 19 2016 |
9236 |
485.81 |
| Aug 19 2016 |
22934 |
490.41 |
| Aug 12 2016 |
9609 |
485.81 |
| Aug 12 2016 |
18462 |
489.22 |
| Aug 12 2016 |
18095 |
497.63 |
| Aug 12 2016 |
23586 |
480.49 |
| Aug 05 2016 |
18361 |
489.22 |
| Aug 05 2016 |
9673 |
485.81 |
| Aug 05 2016 |
18126 |
497.63 |
| Aug 05 2016 |
23713 |
480.49 |
| Jul 29 2016 |
18002 |
497.63 |
| Jul 29 2016 |
9734 |
485.81 |
| Jul 29 2016 |
18412 |
489.22 |
| Jul 29 2016 |
23898 |
480.49 |
| Jul 22 2016 |
18118 |
497.63 |
| Jul 22 2016 |
9840 |
485.81 |
| Jul 22 2016 |
18638 |
489.22 |
| Jul 22 2016 |
24101 |
480.49 |
| Jun 22 2016 |
18395 |
497.63 |
| Jun 22 2016 |
18923 |
489.22 |
| Jun 22 2016 |
9649 |
482.98 |
| Jun 22 2016 |
25177 |
480.49 |
| Jun 15 2016 |
18656 |
497.63 |
| Jun 15 2016 |
18976 |
489.22 |
| Jun 15 2016 |
9985 |
482.98 |
| Jun 15 2016 |
25453 |
480.49 |
| Jun 08 2016 |
19108 |
489.22 |
| Jun 08 2016 |
10118 |
482.98 |
| Jun 08 2016 |
18753 |
497.63 |
| Jun 08 2016 |
25543 |
480.49 |
| Jun 01 2016 |
10278 |
482.98 |
| Jun 01 2016 |
19188 |
489.22 |
| Jun 01 2016 |
18838 |
497.63 |
| Jun 01 2016 |
25842 |
480.49 |
| May 25 2016 |
19839 |
497.63 |
| May 25 2016 |
10828 |
499.92 |
| May 25 2016 |
18784 |
497.63 |
| May 25 2016 |
27876 |
496.86 |
| May 18 2016 |
10920 |
499.92 |
| May 18 2016 |
20008 |
497.63 |
| May 18 2016 |
18883 |
497.63 |
| May 18 2016 |
28133 |
496.86 |
| May 11 2016 |
18942 |
497.63 |
| May 11 2016 |
19933 |
497.63 |
| May 11 2016 |
10813 |
499.92 |
| May 11 2016 |
28145 |
496.86 |
| May 04 2016 |
10803 |
499.92 |
| May 04 2016 |
19820 |
497.63 |
| May 04 2016 |
18835 |
497.63 |
| May 04 2016 |
28046 |
496.86 |
| Apr 27 2016 |
20193 |
497.63 |
| Apr 27 2016 |
11070 |
499.92 |
| Apr 27 2016 |
19083 |
497.63 |
| Apr 27 2016 |
28454 |
496.86 |
| Apr 20 2016 |
18959 |
497.63 |
| Apr 20 2016 |
11112 |
499.92 |
| Apr 20 2016 |
20209 |
497.63 |
| Apr 20 2016 |
28398 |
496.86 |
| Apr 13 2016 |
20038 |
497.63 |
| Apr 13 2016 |
11153 |
499.92 |
| Apr 13 2016 |
19344 |
497.63 |
| Apr 13 2016 |
28339 |
496.86 |
| Apr 06 2016 |
19813 |
497.63 |
| Apr 06 2016 |
20141 |
497.63 |
| Apr 06 2016 |
11337 |
499.92 |
| Apr 06 2016 |
28655 |
496.86 |
| Mar 30 2016 |
18718 |
488.61 |
| Mar 30 2016 |
10998 |
499.92 |
| Mar 30 2016 |
28127 |
494.26 |
| Mar 23 2016 |
12408 |
525.57 |
| Mar 23 2016 |
22111 |
523.54 |
| Mar 23 2016 |
20429 |
502.31 |
| Mar 23 2016 |
31052 |
515.86 |
| Mar 16 2016 |
13130 |
551.22 |
| Mar 16 2016 |
22088 |
523.54 |
| Mar 16 2016 |
20587 |
502.31 |
| Mar 16 2016 |
32939 |
531.11 |
| Mar 09 2016 |
13195 |
551.22 |
| Mar 09 2016 |
21980 |
523.54 |
| Mar 09 2016 |
20733 |
502.31 |
| Mar 09 2016 |
32972 |
531.11 |
| Mar 02 2016 |
20413 |
502.31 |
| Mar 02 2016 |
13200 |
551.22 |
| Mar 02 2016 |
21922 |
523.54 |
| Mar 02 2016 |
32632 |
531.11 |
| Feb 24 2016 |
13116 |
551.22 |
| Feb 24 2016 |
21837 |
523.54 |
| Feb 24 2016 |
20340 |
502.31 |
| Feb 24 2016 |
32446 |
531.11 |
| Feb 17 2016 |
21940 |
523.54 |
| Feb 17 2016 |
13280 |
551.22 |
| Feb 17 2016 |
20593 |
502.31 |
| Feb 17 2016 |
32752 |
531.11 |
| Feb 10 2016 |
20464 |
502.31 |
| Feb 10 2016 |
13378 |
551.22 |
| Feb 10 2016 |
21879 |
523.54 |
| Feb 10 2016 |
32622 |
531.11 |
| Feb 03 2016 |
21855 |
523.54 |
| Feb 03 2016 |
13398 |
551.22 |
| Feb 03 2016 |
20447 |
502.31 |
| Feb 03 2016 |
32597 |
531.11 |
| Jan 27 2016 |
21763 |
523.54 |
| Jan 27 2016 |
13398 |
551.22 |
| Jan 27 2016 |
20507 |
502.31 |
| Jan 27 2016 |
32521 |
531.11 |
| Jan 20 2016 |
21806 |
523.54 |
| Jan 20 2016 |
13418 |
551.22 |
| Jan 20 2016 |
20499 |
502.31 |
| Jan 20 2016 |
32518 |
531.11 |
| Jan 13 2016 |
20522 |
502.31 |
| Jan 13 2016 |
21858 |
523.54 |
| Jan 13 2016 |
13418 |
551.22 |
| Jan 13 2016 |
32575 |
531.11 |
| Jan 06 2016 |
13418 |
551.22 |
| Jan 06 2016 |
21880 |
523.54 |
| Jan 06 2016 |
20522 |
502.31 |
| Jan 06 2016 |
32595 |
531.11 |
| Dec 30 2015 |
21864 |
523.54 |
| Dec 30 2015 |
13432 |
551.22 |
| Dec 30 2015 |
20522 |
502.31 |
| Dec 30 2015 |
32576 |
531.11 |
| Dec 23 2015 |
21863 |
523.54 |
| Dec 23 2015 |
13432 |
551.22 |
| Dec 23 2015 |
20520 |
502.31 |
| Dec 23 2015 |
32573 |
531.11 |
| Dec 16 2015 |
13432 |
551.22 |
| Dec 16 2015 |
21863 |
523.54 |
| Dec 16 2015 |
20521 |
502.31 |
| Dec 16 2015 |
32574 |
531.11 |
| Dec 09 2015 |
13432 |
551.22 |
| Dec 09 2015 |
21873 |
523.54 |
| Dec 09 2015 |
20522 |
502.31 |
| Dec 09 2015 |
32580 |
531.11 |
| Dec 02 2015 |
21875 |
523.54 |
| Dec 02 2015 |
13433 |
551.22 |
| Dec 02 2015 |
20523 |
502.31 |
| Dec 02 2015 |
32582 |
531.11 |
| Nov 25 2015 |
20523 |
502.31 |
| Nov 25 2015 |
21876 |
523.54 |
| Nov 25 2015 |
13433 |
551.22 |
| Nov 25 2015 |
32584 |
531.11 |
| Nov 18 2015 |
13433 |
551.22 |
| Nov 18 2015 |
21876 |
523.54 |
| Nov 18 2015 |
20522 |
502.31 |
| Nov 18 2015 |
32583 |
531.11 |
| Nov 11 2015 |
13433 |
551.22 |
| Nov 11 2015 |
21876 |
523.54 |
| Nov 11 2015 |
20495 |
502.31 |
| Nov 11 2015 |
32564 |
531.11 |
| Nov 04 2015 |
20495 |
502.31 |
| Nov 04 2015 |
13433 |
551.22 |
| Nov 04 2015 |
21876 |
523.54 |
| Nov 04 2015 |
32564 |
531.11 |
| Oct 28 2015 |
21836 |
523.54 |
| Oct 28 2015 |
13397 |
551.22 |
| Oct 28 2015 |
20497 |
502.31 |
| Oct 28 2015 |
32512 |
531.11 |
| Oct 21 2015 |
20421 |
502.31 |
| Oct 21 2015 |
13366 |
551.22 |
| Oct 21 2015 |
21863 |
523.54 |
| Oct 21 2015 |
32481 |
531.11 |
| Oct 14 2015 |
20413 |
502.31 |
| Oct 14 2015 |
21825 |
523.54 |
| Oct 14 2015 |
13366 |
551.22 |
| Oct 14 2015 |
32423 |
531.11 |
| Oct 07 2015 |
21751 |
523.54 |
| Oct 07 2015 |
13381 |
551.22 |
| Oct 07 2015 |
20458 |
502.31 |
| Oct 07 2015 |
32422 |
531.11 |
| Sep 30 2015 |
21750 |
523.54 |
| Sep 30 2015 |
13411 |
551.22 |
| Sep 30 2015 |
20471 |
502.31 |
| Sep 30 2015 |
32444 |
531.11 |
| Sep 23 2015 |
13241 |
551.22 |
| Sep 23 2015 |
21720 |
523.54 |
| Sep 23 2015 |
20582 |
502.31 |
| Sep 23 2015 |
32457 |
531.11 |
| Sep 16 2015 |
20365 |
502.31 |
| Sep 16 2015 |
21691 |
523.54 |
| Sep 16 2015 |
13172 |
551.22 |
| Sep 16 2015 |
32279 |
531.11 |
| Sep 09 2015 |
13054 |
551.22 |
| Sep 09 2015 |
21635 |
523.54 |
| Sep 09 2015 |
20313 |
502.31 |
| Sep 09 2015 |
32210 |
531.11 |
| Sep 02 2015 |
12916 |
551.22 |
| Sep 02 2015 |
21403 |
523.54 |
| Sep 02 2015 |
20416 |
502.31 |
| Sep 02 2015 |
32151 |
531.11 |
| Aug 26 2015 |
20604 |
502.31 |
| Aug 26 2015 |
21648 |
523.54 |
| Aug 26 2015 |
13186 |
551.22 |
| Aug 26 2015 |
32337 |
531.11 |
| Aug 19 2015 |
21731 |
523.54 |
| Aug 19 2015 |
13103 |
551.22 |
| Aug 19 2015 |
20835 |
502.31 |
| Aug 19 2015 |
32620 |
531.11 |
| Aug 12 2015 |
21886 |
523.54 |
| Aug 12 2015 |
13222 |
551.22 |
| Aug 12 2015 |
21982 |
516.02 |
| Aug 12 2015 |
33933 |
541.74 |
| Aug 05 2015 |
21816 |
523.54 |
| Aug 05 2015 |
13111 |
551.22 |
| Aug 05 2015 |
22082 |
516.02 |
| Aug 05 2015 |
33870 |
541.74 |
| Jul 29 2015 |
22041 |
516.02 |
| Jul 29 2015 |
22019 |
523.54 |
| Jul 29 2015 |
12970 |
551.22 |
| Jul 29 2015 |
34077 |
541.74 |
| Jul 22 2015 |
21942 |
523.54 |
| Jul 22 2015 |
13094 |
551.22 |
| Jul 22 2015 |
22019 |
516.02 |
| Jul 22 2015 |
34159 |
541.74 |
| Jul 15 2015 |
22044 |
523.54 |
| Jul 15 2015 |
13308 |
551.22 |
| Jul 15 2015 |
22368 |
516.02 |
| Jul 15 2015 |
34348 |
541.74 |
| Jul 08 2015 |
13355 |
551.22 |
| Jul 08 2015 |
22069 |
523.54 |
| Jul 08 2015 |
22471 |
516.02 |
| Jul 08 2015 |
34507 |
541.74 |
| Jul 01 2015 |
22201 |
523.54 |
| Jul 01 2015 |
13531 |
551.22 |
| Jul 01 2015 |
22614 |
516.02 |
| Jul 01 2015 |
34670 |
541.74 |
| Jun 24 2015 |
13488 |
551.22 |
| Jun 24 2015 |
22259 |
523.54 |
| Jun 24 2015 |
22649 |
516.02 |
| Jun 24 2015 |
34771 |
541.74 |
| Jun 17 2015 |
13309 |
551.22 |
| Jun 17 2015 |
22345 |
523.54 |
| Jun 17 2015 |
22505 |
516.02 |
| Jun 17 2015 |
34740 |
541.74 |
| Jun 10 2015 |
22750 |
516.02 |
| Jun 10 2015 |
13456 |
551.22 |
| Jun 10 2015 |
22366 |
523.54 |
| Jun 10 2015 |
34896 |
541.74 |
| Jun 03 2015 |
22341 |
523.54 |
| Jun 03 2015 |
13337 |
551.22 |
| Jun 03 2015 |
22900 |
516.02 |
| Jun 03 2015 |
35148 |
541.74 |
| May 27 2015 |
13018 |
551.22 |
| May 27 2015 |
22290 |
523.54 |
| May 27 2015 |
22694 |
516.02 |
| May 27 2015 |
34810 |
541.74 |
| May 20 2015 |
22787 |
516.02 |
| May 20 2015 |
13000 |
551.22 |
| May 20 2015 |
22362 |
523.54 |
| May 20 2015 |
34880 |
541.74 |
| May 13 2015 |
22243 |
523.54 |
| May 13 2015 |
12997 |
551.22 |
| May 13 2015 |
23095 |
516.02 |
| May 13 2015 |
34983 |
541.74 |
| May 06 2015 |
12337 |
551.22 |
| May 06 2015 |
22899 |
516.02 |
| May 06 2015 |
21799 |
523.54 |
| May 06 2015 |
34575 |
541.74 |
| Apr 29 2015 |
21985 |
523.54 |
| Apr 29 2015 |
12693 |
551.22 |
| Apr 29 2015 |
23197 |
516.02 |
| Apr 29 2015 |
34817 |
541.74 |
| Apr 22 2015 |
23257 |
516.02 |
| Apr 22 2015 |
22109 |
523.54 |
| Apr 22 2015 |
12956 |
551.22 |
| Apr 22 2015 |
35022 |
541.74 |
| Apr 15 2015 |
12747 |
551.22 |
| Apr 15 2015 |
21923 |
523.54 |
| Apr 15 2015 |
22802 |
516.02 |
| Apr 15 2015 |
34522 |
541.74 |
| Apr 08 2015 |
22916 |
516.02 |
| Apr 08 2015 |
22217 |
523.54 |
| Apr 08 2015 |
12812 |
551.22 |
| Apr 08 2015 |
34716 |
541.74 |
| Apr 01 2015 |
12802 |
551.22 |
| Apr 01 2015 |
22457 |
523.54 |
| Apr 01 2015 |
23072 |
516.02 |
| Apr 01 2015 |
35383 |
541.74 |
| Jul 30 2014 |
24709 |
547.74 |
| Jul 30 2014 |
35635 |
547.74 |
| Jul 23 2014 |
24493 |
547.74 |
| Jul 23 2014 |
35337 |
547.74 |
| Jul 16 2014 |
24709 |
547.74 |
| Jul 16 2014 |
35298 |
547.74 |
| Jul 09 2014 |
24829 |
547.74 |
| Jul 09 2014 |
35372 |
547.74 |
| Jul 02 2014 |
24946 |
547.74 |
| Jul 02 2014 |
35662 |
547.74 |
| Jun 25 2014 |
25054 |
547.74 |
| Jun 25 2014 |
35831 |
547.74 |
| Jun 18 2014 |
25128 |
547.74 |
| Jun 18 2014 |
35842 |
547.74 |
| Jun 11 2014 |
24913 |
547.74 |
| Jun 11 2014 |
35961 |
547.74 |
| Jun 04 2014 |
25151 |
547.74 |
| Jun 04 2014 |
36276 |
547.74 |
| May 28 2014 |
24884 |
547.74 |
| May 28 2014 |
36086 |
547.74 |
| May 21 2014 |
24956 |
547.74 |
| May 21 2014 |
36236 |
547.74 |
| May 14 2014 |
25106 |
547.74 |
| May 14 2014 |
36429 |
547.74 |
| May 07 2014 |
24467 |
547.74 |
| May 07 2014 |
35924 |
547.74 |
| Apr 30 2014 |
25169 |
547.74 |
| Apr 30 2014 |
36755 |
547.74 |
| Apr 23 2014 |
25701 |
547.74 |
| Apr 23 2014 |
37258 |
547.74 |
| Apr 16 2014 |
25637 |
547.74 |
| Apr 16 2014 |
36956 |
547.74 |
| Apr 09 2014 |
26546 |
547.74 |
| Apr 09 2014 |
37616 |
547.74 |
| Apr 02 2014 |
26520 |
547.74 |
| Apr 02 2014 |
36948 |
547.74 |
| Mar 26 2014 |
25997 |
547.74 |
| Mar 26 2014 |
36854 |
547.74 |
| Mar 19 2014 |
25931 |
547.74 |
| Mar 19 2014 |
36824 |
547.74 |
| Mar 12 2014 |
25876 |
547.74 |
| Mar 12 2014 |
36834 |
547.74 |
| Mar 05 2014 |
25324 |
547.74 |
| Mar 05 2014 |
36522 |
547.74 |
| Feb 26 2014 |
25154 |
547.74 |
| Feb 26 2014 |
36397 |
547.74 |
| Feb 19 2014 |
25276 |
547.74 |
| Feb 19 2014 |
36394 |
547.74 |
| Feb 12 2014 |
25238 |
547.74 |
| Feb 12 2014 |
36296 |
547.74 |
| Feb 05 2014 |
25264 |
547.74 |
| Feb 05 2014 |
36437 |
547.74 |
| Jan 29 2014 |
25091 |
547.74 |
| Jan 29 2014 |
36428 |
547.74 |
| Jan 22 2014 |
24959 |
547.74 |
| Jan 22 2014 |
36240 |
547.74 |
| Jan 15 2014 |
24982 |
547.74 |
| Jan 15 2014 |
36319 |
547.74 |
| Jan 08 2014 |
24842 |
547.74 |
| Jan 08 2014 |
36238 |
547.74 |
| Jan 01 2014 |
24842 |
547.74 |
| Jan 01 2014 |
36244 |
547.74 |
| Dec 25 2013 |
24842 |
547.74 |
| Dec 25 2013 |
36268 |
547.74 |
| Dec 18 2013 |
24842 |
547.74 |
| Dec 18 2013 |
36268 |
547.74 |
| Dec 11 2013 |
24843 |
547.74 |
| Dec 11 2013 |
36269 |
547.74 |
| Dec 04 2013 |
24844 |
547.74 |
| Dec 04 2013 |
36271 |
547.74 |
| Nov 27 2013 |
24844 |
547.74 |
| Nov 27 2013 |
36271 |
547.74 |
| Nov 20 2013 |
24844 |
547.74 |
| Nov 20 2013 |
36272 |
547.74 |
| Nov 13 2013 |
24845 |
547.74 |
| Nov 13 2013 |
36273 |
547.74 |
| Nov 06 2013 |
24845 |
547.74 |
| Nov 06 2013 |
36274 |
547.74 |
| Oct 30 2013 |
24845 |
547.74 |
| Oct 30 2013 |
36272 |
547.74 |
| Oct 23 2013 |
24833 |
547.74 |
| Oct 23 2013 |
36266 |
547.74 |
| Oct 16 2013 |
24826 |
547.74 |
| Oct 16 2013 |
36180 |
547.74 |
| Oct 09 2013 |
24489 |
547.74 |
| Oct 09 2013 |
35809 |
547.74 |
| Oct 02 2013 |
24596 |
547.74 |
| Oct 02 2013 |
35929 |
547.74 |
| Sep 25 2013 |
24590 |
547.74 |
| Sep 25 2013 |
35893 |
547.74 |
| Sep 18 2013 |
24383 |
547.74 |
| Sep 18 2013 |
35549 |
547.74 |
| Sep 11 2013 |
24312 |
547.74 |
| Sep 11 2013 |
35301 |
547.74 |
| Sep 04 2013 |
24499 |
547.74 |
| Sep 04 2013 |
35453 |
547.74 |
| Aug 28 2013 |
24311 |
547.74 |
| Aug 28 2013 |
35221 |
547.74 |
| Aug 21 2013 |
24412 |
547.74 |
| Aug 21 2013 |
35461 |
547.74 |
