| Oct 19 2012 |
525 |
189.8 |
| Sep 23 2012 |
545 |
189.8 |
| Aug 31 2012 |
557 |
189.8 |
| Aug 24 2012 |
556 |
189.8 |
| Aug 10 2012 |
578 |
189.8 |
| Aug 03 2012 |
578 |
189.8 |
| Jul 27 2012 |
584 |
189.8 |
| Jul 06 2012 |
602 |
189.8 |
| Jun 22 2012 |
628 |
189.8 |
| Jun 15 2012 |
644 |
189.8 |
| Jun 08 2012 |
662 |
189.8 |
| Jun 01 2012 |
68 |
134.12 |
| Jun 01 2012 |
371 |
170.35 |
| Jun 01 2012 |
319 |
166.16 |
| May 25 2012 |
96 |
134.12 |
| May 25 2012 |
362 |
170.35 |
| May 25 2012 |
325 |
166.16 |
| May 18 2012 |
96 |
134.12 |
| May 18 2012 |
419 |
170.35 |
| May 18 2012 |
371 |
166.16 |
| May 11 2012 |
96 |
134.12 |
| May 11 2012 |
414 |
170.35 |
| May 11 2012 |
369 |
166.16 |
| May 04 2012 |
386 |
170.35 |
| May 04 2012 |
92 |
134.12 |
| May 04 2012 |
367 |
166.16 |
| Apr 27 2012 |
106 |
134.12 |
| Apr 27 2012 |
346 |
170.35 |
| Apr 27 2012 |
375 |
166.16 |
| Apr 13 2012 |
333 |
170.35 |
| Apr 13 2012 |
75 |
134.12 |
| Apr 13 2012 |
360 |
166.16 |
| Apr 06 2012 |
298 |
170.35 |
| Apr 06 2012 |
98 |
134.12 |
| Apr 06 2012 |
358 |
166.16 |
| Mar 27 2012 |
287 |
170.35 |
| Mar 27 2012 |
91 |
134.12 |
| Mar 27 2012 |
336 |
166.16 |
| Sep 23 2011 |
18 |
135.95 |
| Sep 23 2011 |
324 |
170.35 |
| Sep 23 2011 |
198 |
152.7 |
| Sep 16 2011 |
18 |
135.95 |
| Sep 16 2011 |
324 |
170.35 |
| Sep 16 2011 |
198 |
152.7 |
| Sep 10 2011 |
21 |
135.95 |
| Sep 10 2011 |
316 |
170.35 |
| Sep 10 2011 |
201 |
152.7 |
| Sep 02 2011 |
320 |
170.35 |
| Sep 02 2011 |
18 |
135.95 |
| Sep 02 2011 |
202 |
152.7 |
| Aug 26 2011 |
18 |
135.95 |
| Aug 26 2011 |
320 |
170.35 |
| Aug 26 2011 |
203 |
152.7 |
| Aug 19 2011 |
21 |
135.95 |
| Aug 19 2011 |
60 |
135.95 |
| Aug 12 2011 |
21 |
135.95 |
| Aug 12 2011 |
60 |
135.95 |
| Aug 05 2011 |
18 |
135.95 |
| Aug 05 2011 |
60 |
135.95 |
| Jul 29 2011 |
18 |
135.95 |
| Jul 29 2011 |
60 |
135.95 |
| Jul 22 2011 |
16 |
135.95 |
| Jul 22 2011 |
36 |
135.95 |
| Jul 15 2011 |
21 |
135.95 |
| Jul 15 2011 |
36 |
135.95 |
| Jul 08 2011 |
21 |
135.95 |
| Jul 08 2011 |
41 |
135.95 |
| Jul 01 2011 |
30 |
135.95 |
| Jul 01 2011 |
36 |
135.95 |
| Jun 17 2011 |
30 |
135.95 |
| Jun 17 2011 |
36 |
135.95 |
| Jun 10 2011 |
30 |
135.95 |
| Jun 10 2011 |
52 |
135.95 |
| Jun 03 2011 |
30 |
135.95 |
| Jun 03 2011 |
52 |
135.95 |
| May 29 2011 |
27 |
135.95 |
| May 29 2011 |
53 |
135.95 |
| May 06 2011 |
113 |
135.95 |
| May 06 2011 |
110 |
135.95 |
| Apr 22 2011 |
115 |
135.95 |
| Apr 22 2011 |
133 |
135.95 |
| Jul 01 2010 |
75 |
108.5 |
| Jul 01 2010 |
75 |
102.44 |
| Jun 15 2010 |
75 |
108.5 |
| Jun 15 2010 |
68 |
102.44 |
| Jun 01 2010 |
79 |
108.5 |
| Jun 01 2010 |
80 |
102.44 |
| May 15 2010 |
83 |
108.5 |
| May 15 2010 |
84 |
102.44 |
| Apr 30 2010 |
85 |
102.44 |
| Apr 15 2010 |
75 |
108.5 |
| Apr 15 2010 |
74 |
102.44 |
| Apr 02 2010 |
76 |
108.5 |
| Apr 02 2010 |
75 |
102.44 |
| Aug 30 2009 |
83 |
108.5 |
| Aug 30 2009 |
75 |
102.44 |
| Aug 15 2009 |
80 |
108.5 |
| Aug 15 2009 |
75 |
102.44 |
| Aug 01 2009 |
80 |
108.5 |
| Aug 01 2009 |
75 |
102.44 |
| Jul 15 2009 |
81 |
108.5 |
| Jul 15 2009 |
74 |
102.44 |
