Apr 23 2024 |
5880 |
415 |
Apr 17 2024 |
5847 |
415 |
Apr 10 2024 |
5863 |
415 |
Apr 03 2024 |
5884 |
415 |
Mar 27 2024 |
5790 |
415 |
Mar 21 2024 |
5831 |
415 |
Mar 14 2024 |
5797 |
415 |
Mar 07 2024 |
5801 |
415 |
Feb 29 2024 |
5800 |
415 |
Feb 22 2024 |
5805 |
415 |
Feb 15 2024 |
5819 |
415 |
Feb 08 2024 |
5835 |
415 |
Feb 01 2024 |
5871 |
415 |
Jan 25 2024 |
5895 |
415 |
Jan 18 2024 |
5878 |
415 |
Jan 11 2024 |
5849 |
415 |
Jan 04 2024 |
5849 |
415 |
Dec 28 2023 |
5883 |
415 |
Dec 21 2023 |
5883 |
415 |
Dec 14 2023 |
5883 |
415 |
Dec 07 2023 |
5868 |
415 |
Nov 30 2023 |
5634 |
415 |
Nov 23 2023 |
5641 |
415 |
Nov 16 2023 |
5667 |
415 |
Nov 09 2023 |
5606 |
415 |
Nov 02 2023 |
5549 |
415 |
Oct 26 2023 |
5554 |
415 |
Oct 19 2023 |
5531 |
415 |
Oct 12 2023 |
5562 |
415 |
Oct 05 2023 |
5564 |
415 |
Sep 28 2023 |
5605 |
415 |
Sep 21 2023 |
5566 |
415 |
Sep 14 2023 |
5585 |
415 |
Sep 07 2023 |
5562 |
415 |
Aug 31 2023 |
5576 |
415 |
Aug 24 2023 |
5644 |
415 |
Aug 17 2023 |
5685 |
415 |
Aug 10 2023 |
5690 |
415 |
Aug 03 2023 |
5685 |
415 |
Jul 27 2023 |
5684 |
415 |
Jul 20 2023 |
5688 |
415 |
Jul 13 2023 |
5738 |
415 |
Jul 06 2023 |
5809 |
415 |
Jun 29 2023 |
5837 |
415 |
Jun 22 2023 |
5978 |
415 |
Jun 15 2023 |
5860 |
415 |
Jun 08 2023 |
5934 |
415 |
Jun 01 2023 |
5931 |
415 |
May 25 2023 |
5657 |
415 |
May 18 2023 |
5646 |
415 |
May 11 2023 |
5899 |
415 |
May 04 2023 |
5718 |
415 |
Apr 01 2020 |
2715 |
314.38 |
Mar 01 2020 |
2755 |
314.38 |
Feb 01 2020 |
2751 |
314.38 |
Jan 01 2020 |
2755 |
314.38 |
Dec 01 2019 |
2757 |
314.38 |
Nov 01 2019 |
2476 |
314.38 |
Oct 01 2019 |
2486 |
314.38 |
Sep 01 2019 |
2464 |
314.38 |
Aug 01 2019 |
2500 |
314.38 |
Jul 05 2019 |
6449 |
390.39 |
Jul 01 2019 |
2508 |
314.38 |
Jun 28 2019 |
6546 |
390.39 |
Jun 21 2019 |
6514 |
390.39 |
Jun 14 2019 |
6532 |
390.39 |
Jun 07 2019 |
6617 |
390.39 |
Jun 01 2019 |
2504 |
314.38 |
May 31 2019 |
6636 |
390.39 |
May 24 2019 |
6694 |
390.39 |
May 17 2019 |
6750 |
390.39 |
May 10 2019 |
6696 |
390.39 |
May 03 2019 |
6736 |
390.39 |
May 01 2019 |
2403 |
314.38 |
Apr 26 2019 |
6693 |
390.39 |
Apr 19 2019 |
6660 |
390.39 |
Apr 12 2019 |
6713 |
390.39 |
Apr 05 2019 |
6492 |
390.39 |
Apr 01 2019 |
2435 |
314.38 |
Mar 29 2019 |
6470 |
390.39 |
Mar 22 2019 |
6446 |
390.39 |
Mar 15 2019 |
6509 |
390.39 |
Mar 08 2019 |
6415 |
390.39 |
Mar 01 2019 |
2418 |
314.38 |
Mar 01 2019 |
6461 |
390.39 |
Feb 22 2019 |
6486 |
390.39 |
Feb 15 2019 |
6465 |
390.39 |
Feb 08 2019 |
6442 |
390.39 |
Feb 01 2019 |
2401 |
314.38 |
Feb 01 2019 |
6461 |
390.39 |
Jan 25 2019 |
6476 |
390.39 |
Jan 18 2019 |
6488 |
390.39 |
Jan 11 2019 |
6491 |
390.39 |
Jan 04 2019 |
6500 |
390.39 |
Jan 01 2019 |
2163 |
314.38 |
Dec 28 2018 |
6500 |
390.39 |
Dec 21 2018 |
6500 |
390.39 |
Dec 14 2018 |
6500 |
390.39 |
Dec 07 2018 |
6498 |
390.39 |
Dec 01 2018 |
2403 |
314.38 |
Nov 30 2018 |
6498 |
390.39 |
Nov 23 2018 |
6498 |
390.39 |
Nov 16 2018 |
6498 |
390.39 |
Nov 09 2018 |
6498 |
390.39 |
Nov 02 2018 |
6480 |
390.39 |
Nov 01 2018 |
2167 |
314.38 |
Oct 26 2018 |
6477 |
390.39 |
Oct 19 2018 |
6480 |
390.39 |
Oct 12 2018 |
6457 |
390.39 |
Oct 05 2018 |
6520 |
390.39 |
Oct 01 2018 |
2211 |
314.38 |
Sep 28 2018 |
6360 |
390.39 |
Sep 21 2018 |
6357 |
390.39 |
Sep 14 2018 |
6372 |
390.39 |
Sep 07 2018 |
6487 |
390.39 |
Sep 01 2018 |
2150 |
314.38 |
Aug 31 2018 |
6510 |
390.39 |
Aug 24 2018 |
6499 |
390.39 |
Aug 17 2018 |
6550 |
390.39 |
Aug 10 2018 |
6650 |
390.39 |
Aug 03 2018 |
6726 |
390.39 |
Aug 01 2018 |
2116 |
314.38 |
Jul 27 2018 |
6746 |
390.39 |
Jul 20 2018 |
6851 |
390.39 |
Jul 13 2018 |
4172 |
407.39 |
Jul 13 2018 |
6760 |
390.39 |
Jul 06 2018 |
4170 |
407.39 |
Jul 01 2018 |
2076 |
314.38 |
Jun 29 2018 |
4148 |
407.39 |
Jun 22 2018 |
4232 |
407.39 |
Jun 15 2018 |
4245 |
407.39 |
Jun 08 2018 |
4325 |
407.39 |
Jun 01 2018 |
1986 |
314.38 |
Jun 01 2018 |
4295 |
407.39 |
May 25 2018 |
4291 |
407.39 |
May 18 2018 |
4247 |
407.39 |
May 11 2018 |
4195 |
407.39 |
May 04 2018 |
4224 |
407.39 |
Apr 27 2018 |
4293 |
407.39 |
Apr 20 2018 |
4267 |
407.39 |
Apr 13 2018 |
4197 |
407.39 |
Apr 06 2018 |
4204 |
407.39 |
Mar 30 2018 |
4204 |
407.39 |
Mar 23 2018 |
4190 |
407.39 |
Mar 16 2018 |
4145 |
407.39 |
Mar 09 2018 |
4111 |
407.39 |
Mar 02 2018 |
4211 |
407.39 |
Feb 23 2018 |
4287 |
407.39 |
Feb 16 2018 |
4212 |
407.39 |
Feb 09 2018 |
4273 |
407.39 |
Feb 02 2018 |
4288 |
407.39 |
Jan 26 2018 |
4288 |
407.39 |
Jan 19 2018 |
4288 |
407.39 |
Jan 12 2018 |
4273 |
407.39 |
Jan 05 2018 |
4273 |
407.39 |
Dec 29 2017 |
4286 |
407.39 |
Dec 22 2017 |
4286 |
407.39 |
Dec 15 2017 |
4286 |
407.39 |
Dec 08 2017 |
4286 |
407.39 |
Dec 01 2017 |
4286 |
407.39 |
Nov 24 2017 |
4286 |
407.39 |
Nov 17 2017 |
4286 |
407.39 |
Nov 10 2017 |
4286 |
407.39 |
Nov 03 2017 |
4286 |
407.39 |
Oct 27 2017 |
4286 |
407.39 |
Oct 20 2017 |
4277 |
407.39 |
Oct 13 2017 |
4285 |
407.39 |
Oct 06 2017 |
4285 |
407.39 |
Sep 29 2017 |
4290 |
407.39 |
Sep 22 2017 |
4287 |
407.39 |
Sep 15 2017 |
4233 |
407.39 |
Sep 08 2017 |
4117 |
407.39 |
Sep 01 2017 |
4174 |
407.39 |
Aug 25 2017 |
4144 |
407.39 |
Aug 18 2017 |
4334 |
407.39 |
Aug 11 2017 |
4292 |
407.39 |
Aug 04 2017 |
4378 |
407.39 |
Jul 28 2017 |
4404 |
407.39 |
Jul 21 2017 |
4446 |
407.39 |
Jul 29 2015 |
4965 |
368.05 |
Jul 29 2015 |
10461 |
368.05 |
Jul 22 2015 |
4650 |
361.33 |
Jul 22 2015 |
9649 |
361.33 |
Jul 15 2015 |
4769 |
361.33 |
Jul 15 2015 |
9736 |
361.33 |
Jul 08 2015 |
4827 |
361.33 |
Jul 08 2015 |
9873 |
361.33 |
Jul 01 2015 |
4870 |
361.33 |
Jul 01 2015 |
9953 |
361.33 |
Jun 24 2015 |
4858 |
361.33 |
Jun 24 2015 |
10007 |
361.33 |
Jun 17 2015 |
4890 |
361.33 |
Jun 17 2015 |
10106 |
361.33 |
Jun 10 2015 |
4890 |
361.33 |
Jun 10 2015 |
10050 |
361.33 |
Jun 03 2015 |
4883 |
361.33 |
Jun 03 2015 |
10227 |
361.33 |
May 27 2015 |
4856 |
361.33 |
May 27 2015 |
10154 |
361.33 |
May 20 2015 |
4847 |
361.33 |
May 20 2015 |
10222 |
361.33 |
May 13 2015 |
4875 |
361.33 |
May 13 2015 |
10287 |
361.33 |
May 06 2015 |
4595 |
361.33 |
May 06 2015 |
10063 |
361.33 |
Apr 29 2015 |
4723 |
361.33 |
Apr 29 2015 |
10146 |
361.33 |
Apr 22 2015 |
4784 |
361.33 |
Apr 22 2015 |
10219 |
361.33 |
Apr 15 2015 |
4751 |
361.33 |
Apr 15 2015 |
10260 |
361.33 |
Apr 08 2015 |
4750 |
361.33 |
Apr 08 2015 |
10279 |
361.33 |
Apr 01 2015 |
4732 |
361.33 |
Apr 01 2015 |
10459 |
361.33 |
Mar 25 2015 |
4748 |
361.33 |
Mar 25 2015 |
10173 |
361.33 |
Mar 18 2015 |
4607 |
361.33 |
Mar 18 2015 |
10003 |
361.33 |
Mar 11 2015 |
4749 |
361.33 |
Mar 11 2015 |
10364 |
361.33 |
Mar 04 2015 |
4805 |
361.33 |
Mar 04 2015 |
10469 |
361.33 |
Feb 25 2015 |
4750 |
361.33 |
Feb 25 2015 |
10490 |
361.33 |
Feb 18 2015 |
4770 |
361.33 |
Feb 18 2015 |
10575 |
361.33 |
Feb 11 2015 |
4794 |
361.33 |
Feb 11 2015 |
10590 |
361.33 |
Feb 04 2015 |
4791 |
361.33 |
Feb 04 2015 |
10603 |
361.33 |
Jan 28 2015 |
4791 |
361.33 |
Jan 28 2015 |
10606 |
361.33 |
Jan 21 2015 |
4795 |
361.33 |
Jan 21 2015 |
10611 |
361.33 |
Jan 14 2015 |
4795 |
361.33 |
Jan 14 2015 |
10633 |
361.33 |
Jan 07 2015 |
4795 |
361.33 |
Jan 07 2015 |
10618 |
361.33 |
Dec 31 2014 |
4798 |
361.33 |
Dec 31 2014 |
10617 |
361.33 |
Dec 24 2014 |
4798 |
361.33 |
Dec 24 2014 |
10617 |
361.33 |
Dec 17 2014 |
4798 |
361.33 |
Dec 17 2014 |
10613 |
361.33 |
Dec 10 2014 |
4798 |
361.33 |
Dec 10 2014 |
10613 |
361.33 |
Dec 03 2014 |
4799 |
361.33 |
Dec 03 2014 |
10613 |
361.33 |
Nov 26 2014 |
4799 |
361.33 |
Nov 26 2014 |
10613 |
361.33 |
Nov 19 2014 |
4799 |
361.33 |
Nov 19 2014 |
10613 |
361.33 |
Nov 12 2014 |
4799 |
361.33 |
Nov 12 2014 |
10613 |
361.33 |
Nov 05 2014 |
4799 |
361.33 |
Nov 05 2014 |
10613 |
361.33 |
Oct 29 2014 |
4799 |
361.33 |
Oct 29 2014 |
10612 |
361.33 |
Oct 22 2014 |
4799 |
361.33 |
Oct 22 2014 |
10624 |
361.33 |
Oct 15 2014 |
4795 |
361.33 |
Oct 15 2014 |
10602 |
361.33 |
Oct 08 2014 |
4794 |
361.33 |
Oct 08 2014 |
10607 |
361.33 |
Oct 01 2014 |
4797 |
361.33 |
Oct 01 2014 |
10617 |
361.33 |
Sep 24 2014 |
4775 |
361.33 |
Sep 24 2014 |
10605 |
361.33 |
Sep 17 2014 |
4757 |
361.33 |
Sep 17 2014 |
10609 |
361.33 |
Sep 10 2014 |
4756 |
361.33 |
Sep 10 2014 |
10604 |
361.33 |
Sep 03 2014 |
4764 |
361.33 |
Sep 03 2014 |
10669 |
361.33 |
Aug 27 2014 |
4681 |
361.33 |
Aug 27 2014 |
10664 |
361.33 |
Aug 20 2014 |
4667 |
361.33 |
Aug 20 2014 |
10688 |
361.33 |
Aug 13 2014 |
4699 |
361.33 |
Aug 13 2014 |
10742 |
361.33 |
Aug 06 2014 |
4962 |
368.05 |
Aug 06 2014 |
11609 |
368.05 |
Jul 30 2014 |
5400 |
376.7 |
Jul 30 2014 |
12860 |
376.7 |
Jul 23 2014 |
5281 |
376.7 |
Jul 23 2014 |
12774 |
376.7 |
Jul 16 2014 |
5389 |
376.7 |
Jul 16 2014 |
12764 |
376.7 |
Jul 09 2014 |
5262 |
376.7 |
Jul 09 2014 |
12746 |
376.7 |
Jul 02 2014 |
5409 |
376.7 |
Jul 02 2014 |
12883 |
376.7 |
Jun 25 2014 |
5260 |
376.7 |
Jun 25 2014 |
12870 |
376.7 |
Jun 18 2014 |
5242 |
376.7 |
Jun 18 2014 |
12926 |
376.7 |
Jun 11 2014 |
5483 |
376.7 |
Jun 11 2014 |
13082 |
376.7 |
Jun 04 2014 |
5535 |
376.7 |
Jun 04 2014 |
13199 |
376.7 |
May 28 2014 |
5582 |
376.7 |
May 28 2014 |
13229 |
376.7 |
May 21 2014 |
5572 |
376.7 |
May 21 2014 |
13282 |
376.7 |
May 14 2014 |
5666 |
376.7 |
May 14 2014 |
13322 |
376.7 |
May 07 2014 |
5393 |
376.7 |
May 07 2014 |
13152 |
376.7 |
Apr 30 2014 |
5668 |
376.7 |
Apr 30 2014 |
13525 |
376.7 |
Apr 23 2014 |
5844 |
376.7 |
Apr 23 2014 |
13717 |
376.7 |
Apr 16 2014 |
5781 |
376.7 |
Apr 16 2014 |
13643 |
376.7 |
Apr 09 2014 |
5795 |
376.7 |
Apr 09 2014 |
13847 |
376.7 |
Apr 02 2014 |
5638 |
376.7 |
Apr 02 2014 |
13564 |
376.7 |
Mar 26 2014 |
5627 |
376.7 |
Mar 26 2014 |
13588 |
376.7 |
Mar 19 2014 |
5725 |
376.7 |
Mar 19 2014 |
13629 |
376.7 |
Mar 12 2014 |
5746 |
376.7 |
Mar 12 2014 |
13650 |
376.7 |
Mar 05 2014 |
5698 |
376.7 |
Mar 05 2014 |
13598 |
376.7 |
Feb 26 2014 |
5749 |
376.7 |
Feb 26 2014 |
13617 |
376.7 |
Feb 19 2014 |
5771 |
376.7 |
Feb 19 2014 |
13655 |
376.7 |
Feb 12 2014 |
5823 |
376.7 |
Feb 12 2014 |
13665 |
376.7 |
Feb 05 2014 |
5819 |
376.7 |
Feb 05 2014 |
13748 |
376.7 |
Jan 29 2014 |
5819 |
376.7 |
Jan 29 2014 |
13770 |
376.7 |
Jan 22 2014 |
5822 |
376.7 |
Jan 22 2014 |
13722 |
376.7 |
Jan 15 2014 |
5822 |
376.7 |
Jan 15 2014 |
13754 |
376.7 |
Jan 08 2014 |
5822 |
376.7 |
Jan 08 2014 |
13735 |
376.7 |
Jan 01 2014 |
5822 |
376.7 |
Jan 01 2014 |
13738 |
376.7 |
Dec 25 2013 |
5833 |
376.7 |
Dec 25 2013 |
13737 |
376.7 |
Dec 18 2013 |
5833 |
376.7 |
Dec 18 2013 |
13737 |
376.7 |
Dec 11 2013 |
5835 |
376.7 |
Dec 11 2013 |
13738 |
376.7 |
Dec 04 2013 |
5835 |
376.7 |
Dec 04 2013 |
13739 |
376.7 |
Nov 27 2013 |
5835 |
376.7 |
Nov 27 2013 |
13739 |
376.7 |
Nov 20 2013 |
5836 |
376.7 |
Nov 20 2013 |
13740 |
376.7 |
Nov 13 2013 |
5836 |
376.7 |
Nov 13 2013 |
13740 |
376.7 |
Nov 06 2013 |
5836 |
376.7 |
Nov 06 2013 |
13740 |
376.7 |
Oct 30 2013 |
5836 |
376.7 |
Oct 30 2013 |
13739 |
376.7 |
Oct 23 2013 |
5836 |
376.7 |
Oct 23 2013 |
13739 |
376.7 |
Oct 16 2013 |
5809 |
376.7 |
Oct 16 2013 |
13740 |
376.7 |
Oct 09 2013 |
5784 |
376.7 |
Oct 09 2013 |
13671 |
376.7 |
Oct 02 2013 |
5818 |
376.7 |
Oct 02 2013 |
13669 |
376.7 |
Sep 25 2013 |
5805 |
376.7 |
Sep 25 2013 |
13633 |
376.7 |
Sep 18 2013 |
5769 |
376.7 |
Sep 18 2013 |
13511 |
376.7 |
Sep 11 2013 |
5679 |
376.7 |
Sep 11 2013 |
13447 |
376.7 |
Sep 04 2013 |
5721 |
376.7 |
Sep 04 2013 |
13505 |
376.7 |
Aug 28 2013 |
5895 |
376.7 |
Aug 28 2013 |
13506 |
376.7 |
Aug 21 2013 |
5887 |
376.7 |
Aug 21 2013 |
13588 |
376.7 |