| Aug 26 2015 |
15657 |
454.31 |
| Aug 26 2015 |
11578 |
414.38 |
| Aug 26 2015 |
4766 |
362.97 |
| Aug 26 2015 |
17513 |
421.64 |
| Aug 19 2015 |
11613 |
414.38 |
| Aug 19 2015 |
4726 |
362.97 |
| Aug 19 2015 |
15865 |
454.31 |
| Aug 19 2015 |
17692 |
421.64 |
| Aug 12 2015 |
11659 |
414.38 |
| Aug 12 2015 |
4759 |
362.97 |
| Aug 12 2015 |
15849 |
454.31 |
| Aug 12 2015 |
17776 |
421.64 |
| Aug 05 2015 |
9247 |
391.18 |
| Aug 05 2015 |
4772 |
362.97 |
| Aug 05 2015 |
15914 |
454.31 |
| Aug 05 2015 |
16179 |
410.9 |
| Jul 29 2015 |
15916 |
454.31 |
| Jul 29 2015 |
11741 |
414.04 |
| Jul 29 2015 |
6027 |
390.76 |
| Jul 29 2015 |
15310 |
403.64 |
| Jul 22 2015 |
11714 |
414.04 |
| Jul 22 2015 |
6049 |
390.76 |
| Jul 22 2015 |
15926 |
454.31 |
| Jul 22 2015 |
15331 |
403.64 |
| Jul 15 2015 |
11833 |
414.04 |
| Jul 15 2015 |
6184 |
390.76 |
| Jul 15 2015 |
14108 |
436.09 |
| Jul 15 2015 |
14398 |
396.35 |
| Jul 08 2015 |
6254 |
390.76 |
| Jul 08 2015 |
11861 |
414.04 |
| Jul 08 2015 |
14212 |
436.09 |
| Jul 08 2015 |
14506 |
396.35 |
| Jul 01 2015 |
11957 |
414.04 |
| Jul 01 2015 |
6313 |
390.76 |
| Jul 01 2015 |
14294 |
436.09 |
| Jul 01 2015 |
14603 |
396.35 |
| Jun 24 2015 |
6306 |
390.76 |
| Jun 24 2015 |
11992 |
414.04 |
| Jun 24 2015 |
14321 |
436.09 |
| Jun 24 2015 |
14668 |
396.35 |
| Jun 17 2015 |
6288 |
390.76 |
| Jun 17 2015 |
12051 |
414.04 |
| Jun 17 2015 |
16988 |
459.78 |
| Jun 17 2015 |
14746 |
396.35 |
| Jun 10 2015 |
17156 |
459.78 |
| Jun 10 2015 |
6314 |
390.76 |
| Jun 10 2015 |
12083 |
414.04 |
| Jun 10 2015 |
14725 |
396.35 |
| Jun 03 2015 |
12082 |
414.04 |
| Jun 03 2015 |
6279 |
390.76 |
| Jun 03 2015 |
17341 |
459.78 |
| Jun 03 2015 |
14911 |
396.35 |
| May 27 2015 |
6207 |
390.76 |
| May 27 2015 |
12054 |
414.04 |
| May 27 2015 |
17206 |
459.78 |
| May 27 2015 |
14803 |
396.35 |
| May 20 2015 |
17273 |
459.78 |
| May 20 2015 |
6199 |
390.76 |
| May 20 2015 |
12105 |
414.04 |
| May 20 2015 |
14843 |
396.35 |
| May 13 2015 |
12069 |
414.04 |
| May 13 2015 |
6221 |
390.76 |
| May 13 2015 |
17462 |
459.78 |
| May 13 2015 |
14907 |
396.35 |
| May 06 2015 |
5858 |
390.76 |
| May 06 2015 |
17294 |
459.78 |
| May 06 2015 |
11763 |
414.04 |
| May 06 2015 |
14626 |
396.35 |
| Apr 29 2015 |
11939 |
414.04 |
| Apr 29 2015 |
6041 |
390.76 |
| Apr 29 2015 |
15940 |
446.81 |
| Apr 29 2015 |
14524 |
394.22 |
| Apr 22 2015 |
15993 |
446.81 |
| Apr 22 2015 |
11987 |
414.04 |
| Apr 22 2015 |
6149 |
390.76 |
| Apr 22 2015 |
14601 |
394.22 |
| Apr 15 2015 |
6086 |
390.76 |
| Apr 15 2015 |
11946 |
414.04 |
| Apr 15 2015 |
16053 |
449.16 |
| Apr 15 2015 |
14586 |
394.22 |
| Apr 08 2015 |
16084 |
449.16 |
| Apr 08 2015 |
12094 |
414.04 |
| Apr 08 2015 |
6100 |
390.76 |
| Apr 08 2015 |
14607 |
394.22 |
| Apr 01 2015 |
6079 |
390.76 |
| Apr 01 2015 |
12223 |
414.04 |
| Apr 01 2015 |
16221 |
449.16 |
| Apr 01 2015 |
14861 |
394.22 |
| Mar 25 2015 |
12086 |
414.04 |
| Mar 25 2015 |
15705 |
449.16 |
| Mar 25 2015 |
6037 |
390.76 |
| Mar 25 2015 |
14439 |
394.22 |
| Mar 18 2015 |
11912 |
414.04 |
| Mar 18 2015 |
5838 |
390.76 |
| Mar 18 2015 |
15147 |
449.16 |
| Mar 18 2015 |
14176 |
394.22 |
| Mar 11 2015 |
15473 |
449.16 |
| Mar 11 2015 |
12012 |
414.04 |
| Mar 11 2015 |
6044 |
390.76 |
| Mar 11 2015 |
14621 |
394.22 |
| Mar 04 2015 |
6140 |
390.76 |
| Mar 04 2015 |
12179 |
414.04 |
| Mar 04 2015 |
15713 |
449.16 |
| Mar 04 2015 |
14785 |
394.22 |
| Feb 25 2015 |
15745 |
449.16 |
| Feb 25 2015 |
6062 |
390.76 |
| Feb 25 2015 |
12103 |
414.04 |
| Feb 25 2015 |
14802 |
394.22 |
| Feb 18 2015 |
15878 |
449.16 |
| Feb 18 2015 |
6104 |
390.76 |
| Feb 18 2015 |
12170 |
414.04 |
| Feb 18 2015 |
14872 |
394.22 |
| Feb 11 2015 |
15885 |
449.16 |
| Feb 11 2015 |
12211 |
414.04 |
| Feb 11 2015 |
6137 |
390.76 |
| Feb 11 2015 |
14899 |
394.22 |
| Feb 04 2015 |
12200 |
414.04 |
| Feb 04 2015 |
6143 |
390.76 |
| Feb 04 2015 |
15918 |
449.16 |
| Feb 04 2015 |
14904 |
394.22 |
| Jan 28 2015 |
6143 |
390.76 |
| Jan 28 2015 |
12214 |
414.04 |
| Jan 28 2015 |
15859 |
449.16 |
| Jan 28 2015 |
14911 |
394.22 |
| Jan 21 2015 |
6148 |
390.76 |
| Jan 21 2015 |
12208 |
414.04 |
| Jan 21 2015 |
15869 |
449.16 |
| Jan 21 2015 |
14927 |
394.22 |
| Jan 14 2015 |
15884 |
449.16 |
| Jan 14 2015 |
6148 |
390.76 |
| Jan 14 2015 |
12215 |
414.04 |
| Jan 14 2015 |
14938 |
394.22 |
| Jan 07 2015 |
15885 |
449.16 |
| Jan 07 2015 |
12195 |
414.04 |
| Jan 07 2015 |
6148 |
390.76 |
| Jan 07 2015 |
14915 |
394.22 |
| Dec 31 2014 |
12196 |
414.04 |
| Dec 31 2014 |
15885 |
449.16 |
| Dec 31 2014 |
6156 |
390.76 |
| Dec 31 2014 |
14917 |
394.22 |
| Dec 24 2014 |
15885 |
449.16 |
| Dec 24 2014 |
12196 |
414.04 |
| Dec 24 2014 |
6156 |
390.76 |
| Dec 24 2014 |
14917 |
394.22 |
| Dec 17 2014 |
6156 |
390.76 |
| Dec 17 2014 |
12181 |
414.04 |
| Dec 17 2014 |
15885 |
449.16 |
| Dec 17 2014 |
14911 |
394.22 |
| Dec 10 2014 |
6156 |
390.76 |
| Dec 10 2014 |
12181 |
414.04 |
| Dec 10 2014 |
15885 |
449.16 |
| Dec 10 2014 |
14911 |
394.22 |
| Dec 03 2014 |
6157 |
390.76 |
| Dec 03 2014 |
12181 |
414.04 |
| Dec 03 2014 |
15885 |
449.16 |
| Dec 03 2014 |
14912 |
394.22 |
| Nov 26 2014 |
15885 |
449.16 |
| Nov 26 2014 |
12181 |
414.04 |
| Nov 26 2014 |
6157 |
390.76 |
| Nov 26 2014 |
14912 |
394.22 |
| Nov 19 2014 |
6156 |
390.76 |
| Nov 19 2014 |
12181 |
414.04 |
| Nov 19 2014 |
15885 |
449.16 |
| Nov 19 2014 |
14913 |
394.22 |
| Nov 12 2014 |
12181 |
414.04 |
| Nov 12 2014 |
6156 |
390.76 |
| Nov 12 2014 |
15885 |
449.16 |
| Nov 12 2014 |
14913 |
394.22 |
| Nov 05 2014 |
15885 |
449.16 |
| Nov 05 2014 |
6156 |
390.76 |
| Nov 05 2014 |
12181 |
414.04 |
| Nov 05 2014 |
14912 |
394.22 |
| Oct 29 2014 |
15880 |
449.16 |
| Oct 29 2014 |
12181 |
414.04 |
| Oct 29 2014 |
6156 |
390.76 |
| Oct 29 2014 |
14910 |
394.22 |
| Oct 22 2014 |
6151 |
390.76 |
| Oct 22 2014 |
12142 |
414.04 |
| Oct 22 2014 |
15857 |
449.16 |
| Oct 22 2014 |
14927 |
394.22 |
| Oct 15 2014 |
15769 |
449.16 |
| Oct 15 2014 |
12124 |
414.04 |
| Oct 15 2014 |
6148 |
390.76 |
| Oct 15 2014 |
14886 |
394.22 |
| Oct 08 2014 |
15773 |
449.16 |
| Oct 08 2014 |
12106 |
414.04 |
| Oct 08 2014 |
6147 |
390.76 |
| Oct 08 2014 |
14874 |
394.22 |
| Oct 01 2014 |
12122 |
414.04 |
| Oct 01 2014 |
6148 |
390.76 |
| Oct 01 2014 |
15780 |
449.16 |
| Oct 01 2014 |
14893 |
394.22 |
| Sep 24 2014 |
6122 |
390.76 |
| Sep 24 2014 |
12077 |
414.04 |
| Sep 24 2014 |
15883 |
449.16 |
| Sep 24 2014 |
14878 |
394.22 |
| Sep 17 2014 |
15762 |
449.16 |
| Sep 17 2014 |
6097 |
390.76 |
| Sep 17 2014 |
12143 |
414.04 |
| Sep 17 2014 |
14870 |
394.22 |
| Sep 10 2014 |
7471 |
418.55 |
| Sep 10 2014 |
12020 |
413.87 |
| Sep 10 2014 |
15658 |
447.87 |
| Sep 10 2014 |
17677 |
414.17 |
| Sep 03 2014 |
7472 |
418.55 |
| Sep 03 2014 |
12014 |
413.87 |
| Sep 03 2014 |
15678 |
447.87 |
| Sep 03 2014 |
17717 |
414.17 |
| Aug 27 2014 |
12117 |
413.87 |
| Aug 27 2014 |
7331 |
418.55 |
| Aug 27 2014 |
15568 |
447.87 |
| Aug 27 2014 |
17763 |
414.17 |
| Aug 20 2014 |
15586 |
447.87 |
| Aug 20 2014 |
7799 |
367.98 |
| Aug 20 2014 |
7314 |
418.55 |
| Aug 20 2014 |
17781 |
414.17 |
| Aug 13 2014 |
7325 |
418.55 |
| Aug 13 2014 |
7833 |
367.98 |
| Aug 13 2014 |
16629 |
457.87 |
| Aug 13 2014 |
20394 |
432.03 |
| Aug 06 2014 |
7285 |
418.55 |
| Aug 06 2014 |
16793 |
457.87 |
| Aug 06 2014 |
22895 |
448.04 |
| Jul 30 2014 |
16839 |
457.87 |
| Jul 30 2014 |
5673 |
382.12 |
| Jul 30 2014 |
21666 |
438.93 |
| Jul 23 2014 |
5541 |
382.12 |
| Jul 23 2014 |
17370 |
464.32 |
| Jul 23 2014 |
22852 |
447.88 |
| Jul 16 2014 |
5643 |
382.12 |
| Jul 16 2014 |
17547 |
464.32 |
| Jul 16 2014 |
22836 |
447.88 |
| Jul 09 2014 |
5511 |
382.12 |
| Jul 09 2014 |
16121 |
450.04 |
| Jul 09 2014 |
20618 |
433.06 |
| Jul 02 2014 |
5658 |
382.12 |
| Jul 02 2014 |
16201 |
450.04 |
| Jul 02 2014 |
20815 |
433.06 |
| Jun 25 2014 |
5513 |
382.12 |
| Jun 25 2014 |
16311 |
450.04 |
| Jun 25 2014 |
20887 |
433.06 |
| Jun 18 2014 |
5499 |
382.12 |
| Jun 18 2014 |
16362 |
450.04 |
| Jun 18 2014 |
20892 |
433.06 |
| Jun 11 2014 |
16281 |
450.04 |
| Jun 11 2014 |
5754 |
382.12 |
| Jun 11 2014 |
21108 |
433.06 |
| Jun 04 2014 |
5810 |
382.12 |
| Jun 04 2014 |
16380 |
450.04 |
| Jun 04 2014 |
21290 |
433.06 |
| May 28 2014 |
5857 |
382.12 |
| May 28 2014 |
16289 |
450.04 |
| May 28 2014 |
21247 |
433.06 |
| May 21 2014 |
16330 |
450.04 |
| May 21 2014 |
5858 |
382.12 |
| May 21 2014 |
21366 |
433.06 |
| May 14 2014 |
16443 |
450.04 |
| May 14 2014 |
5965 |
382.12 |
| May 14 2014 |
21460 |
433.06 |
| May 07 2014 |
5667 |
382.12 |
| May 07 2014 |
18179 |
471.12 |
| May 07 2014 |
22417 |
441.45 |
| Apr 30 2014 |
18753 |
471.12 |
| Apr 30 2014 |
5949 |
382.12 |
| Apr 30 2014 |
22938 |
441.45 |
| Apr 23 2014 |
20444 |
483.68 |
| Apr 23 2014 |
6131 |
382.12 |
| Apr 23 2014 |
21935 |
432.9 |
| Apr 16 2014 |
6059 |
382.12 |
| Apr 16 2014 |
20420 |
483.68 |
| Apr 16 2014 |
21786 |
432.9 |
| Apr 09 2014 |
6076 |
382.12 |
| Apr 09 2014 |
21129 |
483.68 |
| Apr 09 2014 |
22147 |
432.9 |
| Apr 02 2014 |
21129 |
483.68 |
| Apr 02 2014 |
5910 |
382.12 |
| Apr 02 2014 |
21803 |
432.9 |
| Mar 26 2014 |
5897 |
382.12 |
| Mar 26 2014 |
20699 |
483.68 |
| Mar 26 2014 |
21757 |
432.9 |
| Mar 19 2014 |
6004 |
382.12 |
| Mar 19 2014 |
20619 |
483.68 |
| Mar 19 2014 |
21722 |
432.9 |
| Mar 12 2014 |
6017 |
382.12 |
| Mar 12 2014 |
20633 |
483.68 |
| Mar 12 2014 |
21768 |
432.9 |
| Mar 05 2014 |
20273 |
483.68 |
| Mar 05 2014 |
5968 |
382.12 |
| Mar 05 2014 |
21666 |
432.9 |
| Feb 26 2014 |
6016 |
382.12 |
| Feb 26 2014 |
20144 |
483.68 |
| Feb 26 2014 |
21670 |
432.9 |
| Feb 19 2014 |
6042 |
382.12 |
| Feb 19 2014 |
20229 |
483.68 |
| Feb 19 2014 |
21712 |
432.9 |
| Feb 12 2014 |
20197 |
483.68 |
| Feb 12 2014 |
6092 |
382.12 |
| Feb 12 2014 |
21648 |
432.9 |
| Feb 05 2014 |
6088 |
382.12 |
| Feb 05 2014 |
20221 |
483.68 |
| Feb 05 2014 |
21740 |
432.9 |
| Jan 29 2014 |
6088 |
382.12 |
| Jan 29 2014 |
20107 |
483.68 |
| Jan 29 2014 |
21758 |
432.9 |
| Jan 22 2014 |
6090 |
382.12 |
| Jan 22 2014 |
20007 |
483.68 |
| Jan 22 2014 |
21684 |
432.9 |
| Jan 15 2014 |
6090 |
382.12 |
| Jan 15 2014 |
20021 |
483.68 |
| Jan 15 2014 |
21729 |
432.9 |
| Jan 08 2014 |
6090 |
382.12 |
| Jan 08 2014 |
19885 |
483.68 |
| Jan 08 2014 |
21658 |
432.9 |
| Jan 01 2014 |
6090 |
382.12 |
| Jan 01 2014 |
19885 |
483.68 |
| Jan 01 2014 |
21661 |
432.9 |
| Dec 25 2013 |
19885 |
483.68 |
| Dec 25 2013 |
6105 |
382.12 |
| Dec 25 2013 |
21666 |
432.9 |
| Dec 18 2013 |
6105 |
382.12 |
| Dec 18 2013 |
19885 |
483.68 |
| Dec 18 2013 |
21666 |
432.9 |
| Dec 11 2013 |
6107 |
382.12 |
| Dec 11 2013 |
19886 |
483.68 |
| Dec 11 2013 |
21667 |
432.9 |
| Dec 04 2013 |
19887 |
483.68 |
| Dec 04 2013 |
6107 |
382.12 |
| Dec 04 2013 |
21668 |
432.9 |
| Nov 27 2013 |
19887 |
483.68 |
| Nov 27 2013 |
6107 |
382.12 |
| Nov 27 2013 |
21668 |
432.9 |
| Nov 20 2013 |
6108 |
382.12 |
| Nov 20 2013 |
19887 |
483.68 |
| Nov 20 2013 |
21669 |
432.9 |
| Nov 13 2013 |
19888 |
483.68 |
| Nov 13 2013 |
6108 |
382.12 |
| Nov 13 2013 |
21670 |
432.9 |
| Nov 06 2013 |
19888 |
483.68 |
| Nov 06 2013 |
6108 |
382.12 |
| Nov 06 2013 |
21670 |
432.9 |
| Oct 30 2013 |
6108 |
382.12 |
| Oct 30 2013 |
19888 |
483.68 |
| Oct 30 2013 |
21668 |
432.9 |
| Oct 23 2013 |
6108 |
382.12 |
| Oct 23 2013 |
19879 |
483.68 |
| Oct 23 2013 |
21663 |
432.9 |
| Oct 16 2013 |
19892 |
483.68 |
| Oct 16 2013 |
6080 |
382.12 |
| Oct 16 2013 |
21662 |
432.9 |
| Oct 09 2013 |
6048 |
382.12 |
| Oct 09 2013 |
19642 |
483.68 |
| Oct 09 2013 |
21509 |
432.9 |
| Oct 02 2013 |
6088 |
382.12 |
| Oct 02 2013 |
19696 |
483.68 |
| Oct 02 2013 |
21538 |
432.9 |
| Sep 25 2013 |
6070 |
382.12 |
| Sep 25 2013 |
19682 |
483.68 |
| Sep 25 2013 |
21482 |
432.9 |
| Sep 18 2013 |
19505 |
483.68 |
| Sep 18 2013 |
6032 |
382.12 |
| Sep 18 2013 |
21284 |
432.9 |
| Sep 11 2013 |
5944 |
382.12 |
| Sep 11 2013 |
19453 |
483.68 |
| Sep 11 2013 |
21136 |
432.9 |
| Sep 04 2013 |
5992 |
382.12 |
| Sep 04 2013 |
19637 |
483.68 |
| Sep 04 2013 |
21261 |
432.9 |
| Aug 28 2013 |
6173 |
382.12 |
| Aug 28 2013 |
14224 |
382.12 |
| Aug 21 2013 |
6171 |
382.12 |
| Aug 21 2013 |
14305 |
382.12 |
