| Jun 01 2012 |
304 |
169.64 |
| Jun 01 2012 |
519 |
184.18 |
| Jun 01 2012 |
545 |
180.54 |
| May 25 2012 |
304 |
169.64 |
| May 25 2012 |
513 |
184.18 |
| May 25 2012 |
552 |
180.54 |
| May 18 2012 |
362 |
169.64 |
| May 18 2012 |
598 |
184.18 |
| May 18 2012 |
612 |
180.54 |
| May 11 2012 |
363 |
169.64 |
| May 11 2012 |
593 |
184.18 |
| May 11 2012 |
620 |
180.54 |
| May 04 2012 |
627 |
189.22 |
| May 04 2012 |
348 |
169.64 |
| May 04 2012 |
655 |
183.35 |
| Apr 27 2012 |
332 |
169.64 |
| Apr 27 2012 |
583 |
189.22 |
| Apr 27 2012 |
673 |
183.35 |
| Apr 13 2012 |
538 |
189.22 |
| Apr 13 2012 |
300 |
169.64 |
| Apr 13 2012 |
661 |
183.35 |
| Apr 06 2012 |
490 |
189.22 |
| Apr 06 2012 |
290 |
169.64 |
| Apr 06 2012 |
645 |
183.35 |
| Mar 27 2012 |
411 |
183.35 |
| Mar 27 2012 |
296 |
169.64 |
| Mar 27 2012 |
564 |
180.61 |
| Sep 23 2011 |
223 |
160.93 |
| Sep 23 2011 |
433 |
179.67 |
| Sep 23 2011 |
491 |
176.94 |
| Sep 16 2011 |
222 |
160.93 |
| Sep 16 2011 |
433 |
179.67 |
| Sep 16 2011 |
491 |
176.94 |
| Sep 10 2011 |
220 |
160.93 |
| Sep 10 2011 |
428 |
179.67 |
| Sep 10 2011 |
487 |
176.94 |
| Sep 02 2011 |
380 |
175.21 |
| Sep 02 2011 |
220 |
160.93 |
| Sep 02 2011 |
456 |
174.36 |
| Aug 26 2011 |
223 |
160.93 |
| Aug 26 2011 |
380 |
175.21 |
| Aug 26 2011 |
456 |
174.36 |
| Aug 19 2011 |
328 |
175.21 |
| Aug 19 2011 |
223 |
160.93 |
| Aug 19 2011 |
389 |
174.36 |
| Aug 12 2011 |
223 |
160.93 |
| Aug 12 2011 |
328 |
175.21 |
| Aug 12 2011 |
392 |
174.36 |
| Aug 05 2011 |
202 |
161.77 |
| Aug 05 2011 |
223 |
160.93 |
| Aug 05 2011 |
305 |
167.77 |
| Jul 29 2011 |
226 |
160.93 |
| Jul 29 2011 |
202 |
161.77 |
| Jul 29 2011 |
305 |
167.77 |
| Jul 22 2011 |
130 |
161.77 |
| Jul 22 2011 |
168 |
160.93 |
| Jul 22 2011 |
236 |
167.77 |
| Jul 15 2011 |
164 |
160.93 |
| Jul 15 2011 |
129 |
161.77 |
| Jul 15 2011 |
229 |
167.77 |
| Jul 08 2011 |
126 |
161.77 |
| Jul 08 2011 |
163 |
160.93 |
| Jul 08 2011 |
224 |
167.77 |
| Jul 01 2011 |
104 |
164.95 |
| Jul 01 2011 |
68 |
160.93 |
| Jul 01 2011 |
184 |
170.84 |
| Jun 17 2011 |
106 |
164.95 |
| Jun 17 2011 |
68 |
160.93 |
| Jun 17 2011 |
186 |
170.84 |
| Jun 10 2011 |
100 |
164.95 |
| Jun 10 2011 |
127 |
160.93 |
| Jun 10 2011 |
247 |
170.84 |
| Jun 03 2011 |
130 |
160.93 |
| Jun 03 2011 |
166 |
160.93 |
| May 29 2011 |
132 |
160.93 |
| May 29 2011 |
174 |
160.93 |
| May 06 2011 |
254 |
160.93 |
| May 06 2011 |
331 |
160.93 |
| Apr 22 2011 |
301 |
160.93 |
| Apr 22 2011 |
377 |
160.93 |
| Jul 01 2010 |
65 |
113.66 |
| Jul 01 2010 |
58 |
104.99 |
| Jul 01 2010 |
92 |
105 |
| Jun 15 2010 |
58 |
104.99 |
| Jun 15 2010 |
51 |
113.66 |
| Jun 15 2010 |
82 |
105 |
| Jun 01 2010 |
55 |
113.66 |
| Jun 01 2010 |
62 |
104.99 |
| Jun 01 2010 |
97 |
105 |
| May 15 2010 |
64 |
104.99 |
| May 15 2010 |
57 |
113.66 |
| May 15 2010 |
102 |
105 |
| Apr 30 2010 |
59 |
113.66 |
| Apr 30 2010 |
102 |
105 |
| Apr 15 2010 |
58 |
104.99 |
| Apr 15 2010 |
63 |
113.66 |
| Apr 15 2010 |
94 |
105 |
| Apr 02 2010 |
65 |
113.66 |
| Apr 02 2010 |
59 |
104.99 |
| Apr 02 2010 |
94 |
105 |
| Aug 30 2009 |
66 |
113.66 |
| Aug 30 2009 |
67 |
104.99 |
| Aug 30 2009 |
95 |
105 |
| Aug 15 2009 |
66 |
113.66 |
| Aug 15 2009 |
65 |
104.99 |
| Aug 15 2009 |
94 |
105 |
| Aug 01 2009 |
67 |
113.66 |
| Aug 01 2009 |
65 |
104.99 |
| Aug 01 2009 |
94 |
105 |
| Jul 15 2009 |
66 |
104.99 |
| Jul 15 2009 |
69 |
113.66 |
| Jul 15 2009 |
93 |
105 |
