| Apr 25 2024 |
1391 |
321.69 |
| Apr 24 2024 |
1388 |
321.69 |
| Apr 17 2024 |
1456 |
321.69 |
| Apr 10 2024 |
1468 |
321.69 |
| Apr 03 2024 |
1470 |
321.69 |
| Mar 27 2024 |
1449 |
321.69 |
| Mar 21 2024 |
1456 |
321.69 |
| Mar 14 2024 |
1445 |
321.69 |
| Mar 07 2024 |
1448 |
321.69 |
| Feb 29 2024 |
1450 |
321.69 |
| Feb 22 2024 |
1452 |
321.69 |
| Feb 15 2024 |
1468 |
321.69 |
| Feb 08 2024 |
1470 |
321.69 |
| Feb 01 2024 |
1476 |
321.69 |
| Jan 25 2024 |
1478 |
321.69 |
| Jan 18 2024 |
1478 |
321.69 |
| Jan 11 2024 |
1481 |
321.69 |
| Jan 04 2024 |
1481 |
321.69 |
| Dec 28 2023 |
1482 |
321.69 |
| Dec 21 2023 |
1482 |
321.69 |
| Dec 14 2023 |
1482 |
321.69 |
| Dec 07 2023 |
1469 |
321.69 |
| Nov 30 2023 |
1413 |
321.69 |
| Nov 23 2023 |
1395 |
321.69 |
| Nov 16 2023 |
1300 |
321.69 |
| Nov 09 2023 |
1217 |
321.69 |
| Nov 02 2023 |
1210 |
321.69 |
| Oct 26 2023 |
1202 |
321.69 |
| Oct 19 2023 |
1205 |
321.69 |
| Oct 12 2023 |
1218 |
321.69 |
| Oct 05 2023 |
1212 |
321.69 |
| Sep 28 2023 |
1206 |
321.69 |
| Sep 21 2023 |
1201 |
321.69 |
| Sep 14 2023 |
1224 |
321.69 |
| Sep 07 2023 |
1219 |
321.69 |
| Aug 31 2023 |
1215 |
321.69 |
| Aug 24 2023 |
1219 |
321.69 |
| Aug 17 2023 |
1234 |
321.69 |
| Aug 10 2023 |
1235 |
321.69 |
| Aug 03 2023 |
1238 |
321.69 |
| Jul 27 2023 |
1242 |
321.69 |
| Jul 20 2023 |
1223 |
323.92 |
| Jul 13 2023 |
1231 |
323.92 |
| Jul 06 2023 |
1197 |
323.92 |
| Jun 29 2023 |
1117 |
323.92 |
| Jun 22 2023 |
1131 |
323.92 |
| Jun 15 2023 |
1052 |
323.92 |
| Jun 08 2023 |
1053 |
323.92 |
| Jun 01 2023 |
1039 |
323.92 |
| May 25 2023 |
990 |
323.92 |
| May 18 2023 |
988 |
323.92 |
| May 11 2023 |
1019 |
323.92 |
| May 11 2023 |
7707 |
440 |
| May 04 2023 |
780 |
294.22 |
| May 04 2023 |
7500 |
440 |
| Apr 27 2023 |
828 |
294.22 |
| Apr 27 2023 |
7454 |
440 |
| Apr 20 2023 |
753 |
294.22 |
| Apr 20 2023 |
7452 |
440 |
| Apr 13 2023 |
753 |
294.22 |
| Apr 13 2023 |
7442 |
440 |
| Apr 06 2023 |
742 |
294.22 |
| Apr 06 2023 |
7237 |
440 |
| Mar 30 2023 |
683 |
287.29 |
| Mar 30 2023 |
6970 |
440 |
| Mar 23 2023 |
703 |
287.29 |
| Mar 23 2023 |
6957 |
440 |
| Mar 16 2023 |
703 |
287.29 |
| Mar 16 2023 |
6904 |
440 |
| Mar 09 2023 |
707 |
287.29 |
| Mar 09 2023 |
6888 |
440 |
| Mar 02 2023 |
708 |
287.29 |
| Mar 02 2023 |
6853 |
440 |
| Feb 23 2023 |
713 |
287.29 |
| Feb 23 2023 |
6852 |
440 |
| Feb 16 2023 |
721 |
287.29 |
| Feb 16 2023 |
6866 |
440 |
| Feb 09 2023 |
721 |
287.29 |
| Feb 09 2023 |
6751 |
440 |
| Feb 02 2023 |
722 |
287.29 |
| Feb 02 2023 |
6705 |
440 |
| Jan 26 2023 |
723 |
287.29 |
| Jan 26 2023 |
6599 |
440 |
| Jan 19 2023 |
725 |
287.29 |
| Jan 19 2023 |
6578 |
440 |
| Jan 12 2023 |
726 |
287.29 |
| Jan 12 2023 |
6568 |
440 |
| Jan 05 2023 |
726 |
287.29 |
| Jan 05 2023 |
6595 |
440 |
| Dec 29 2022 |
726 |
287.29 |
| Dec 29 2022 |
6596 |
440 |
| Dec 22 2022 |
726 |
287.29 |
| Dec 22 2022 |
6596 |
440 |
| Dec 15 2022 |
726 |
287.29 |
| Dec 15 2022 |
6606 |
440 |
| Dec 08 2022 |
727 |
287.29 |
| Dec 08 2022 |
6611 |
440 |
| Dec 01 2022 |
733 |
287.29 |
| Dec 01 2022 |
6611 |
440 |
| Nov 24 2022 |
733 |
287.29 |
| Nov 24 2022 |
6615 |
440 |
| Nov 17 2022 |
741 |
287.29 |
| Nov 17 2022 |
6606 |
440 |
| Nov 10 2022 |
743 |
287.29 |
| Nov 10 2022 |
6606 |
440 |
| Nov 03 2022 |
740 |
287.29 |
| Nov 03 2022 |
6600 |
440 |
| Oct 27 2022 |
741 |
287.29 |
| Oct 27 2022 |
6602 |
440 |
| Oct 20 2022 |
747 |
287.29 |
| Oct 20 2022 |
6646 |
440 |
| Oct 13 2022 |
750 |
287.29 |
| Oct 13 2022 |
6577 |
440 |
| Oct 06 2022 |
742 |
287.29 |
| Oct 06 2022 |
6546 |
440 |
| Sep 29 2022 |
734 |
287.29 |
| Sep 29 2022 |
6532 |
440 |
| Sep 22 2022 |
716 |
287.29 |
| Sep 22 2022 |
6506 |
440 |
| Sep 15 2022 |
719 |
287.29 |
| Sep 15 2022 |
6551 |
440 |
| Sep 08 2022 |
697 |
287.29 |
| Sep 08 2022 |
6529 |
440 |
| Sep 01 2022 |
703 |
287.29 |
| Sep 01 2022 |
6530 |
440 |
| Aug 25 2022 |
707 |
287.29 |
| Aug 25 2022 |
6513 |
440 |
| Aug 18 2022 |
708 |
287.29 |
| Aug 18 2022 |
6531 |
440 |
| Aug 11 2022 |
708 |
287.29 |
| Aug 11 2022 |
6451 |
440 |
| Aug 04 2022 |
708 |
287.29 |
| Aug 04 2022 |
6443 |
440 |
| Jul 28 2022 |
715 |
287.29 |
| Jul 28 2022 |
6359 |
440 |
| Jul 21 2022 |
142 |
205.13 |
| Jul 21 2022 |
6336 |
440 |
| Jul 14 2022 |
142 |
205.13 |
| Jul 14 2022 |
6342 |
440 |
| Jul 07 2022 |
136 |
205.13 |
| Jul 07 2022 |
6179 |
440 |
| Jun 30 2022 |
136 |
205.13 |
| Jun 30 2022 |
6167 |
440 |
| Jun 23 2022 |
136 |
205.13 |
| Jun 23 2022 |
6160 |
440 |
| Jun 16 2022 |
137 |
205.13 |
| Jun 16 2022 |
6146 |
440 |
| Jun 09 2022 |
124 |
205.13 |
| Jun 09 2022 |
6205 |
440 |
| Jun 02 2022 |
127 |
205.13 |
| Jun 02 2022 |
6214 |
440 |
| May 26 2022 |
127 |
205.13 |
| May 26 2022 |
6186 |
440 |
| May 19 2022 |
127 |
205.13 |
| May 19 2022 |
6169 |
440 |
| May 12 2022 |
127 |
205.13 |
| May 12 2022 |
6142 |
440 |
| May 05 2022 |
98 |
205.13 |
| May 05 2022 |
5836 |
440 |
| Apr 28 2022 |
98 |
205.13 |
| Apr 28 2022 |
6023 |
440 |
| Apr 21 2022 |
98 |
205.13 |
| Apr 21 2022 |
5671 |
440 |
| Apr 14 2022 |
99 |
205.13 |
| Apr 14 2022 |
5665 |
440 |
| Apr 07 2022 |
99 |
205.13 |
| Apr 07 2022 |
5661 |
440 |
| Mar 31 2022 |
99 |
205.13 |
| Mar 31 2022 |
5562 |
440 |
| Mar 24 2022 |
93 |
205.13 |
| Mar 24 2022 |
5494 |
440 |
| Mar 17 2022 |
93 |
205.13 |
| Mar 17 2022 |
5488 |
440 |
| Mar 10 2022 |
93 |
205.13 |
| Mar 10 2022 |
5455 |
440 |
| Mar 03 2022 |
93 |
205.13 |
| Mar 03 2022 |
5435 |
440 |
| Feb 24 2022 |
93 |
205.13 |
| Feb 24 2022 |
5381 |
440 |
| Feb 17 2022 |
94 |
205.13 |
| Feb 17 2022 |
4821 |
440 |
| Feb 10 2022 |
94 |
205.13 |
| Feb 10 2022 |
4744 |
440 |
| Feb 03 2022 |
94 |
205.13 |
| Feb 03 2022 |
4776 |
440 |
| Jan 27 2022 |
94 |
205.13 |
| Jan 27 2022 |
4798 |
440 |
| Jan 20 2022 |
94 |
205.13 |
| Jan 20 2022 |
4804 |
440 |
| Jan 13 2022 |
94 |
205.13 |
| Jan 13 2022 |
4819 |
440 |
| Jan 06 2022 |
94 |
205.13 |
| Jan 06 2022 |
4820 |
440 |
| Dec 30 2021 |
94 |
205.13 |
| Dec 30 2021 |
4824 |
440 |
| Dec 23 2021 |
94 |
205.13 |
| Dec 23 2021 |
4824 |
440 |
| Dec 16 2021 |
94 |
205.13 |
| Dec 16 2021 |
4824 |
440 |
| Dec 09 2021 |
94 |
205.13 |
| Dec 09 2021 |
4824 |
440 |
| Dec 02 2021 |
94 |
205.13 |
| Dec 02 2021 |
4823 |
440 |
| Nov 25 2021 |
94 |
205.13 |
| Nov 25 2021 |
4823 |
440 |
| Nov 18 2021 |
94 |
205.13 |
| Nov 18 2021 |
4824 |
440 |
| Nov 11 2021 |
94 |
205.13 |
| Nov 11 2021 |
4825 |
440 |
| Nov 04 2021 |
94 |
205.13 |
| Nov 04 2021 |
4876 |
440 |
| Oct 28 2021 |
147 |
205.13 |
| Oct 28 2021 |
4877 |
440 |
| Oct 21 2021 |
147 |
205.13 |
| Oct 21 2021 |
4898 |
440 |
| Oct 14 2021 |
145 |
205.13 |
| Oct 14 2021 |
4897 |
440 |
| Oct 07 2021 |
157 |
205.13 |
| Oct 07 2021 |
4904 |
440 |
| Sep 30 2021 |
158 |
205.13 |
| Sep 30 2021 |
4859 |
440 |
| Sep 23 2021 |
154 |
205.13 |
| Sep 23 2021 |
4850 |
440 |
| Sep 16 2021 |
150 |
205.13 |
| Sep 16 2021 |
4819 |
440 |
| Sep 09 2021 |
150 |
205.13 |
| Sep 09 2021 |
4829 |
440 |
| Sep 02 2021 |
145 |
205.13 |
| Sep 02 2021 |
4920 |
440 |
| Aug 26 2021 |
145 |
205.13 |
| Aug 26 2021 |
4840 |
440 |
| Aug 19 2021 |
158 |
205.13 |
| Aug 19 2021 |
4915 |
440 |
| Aug 12 2021 |
159 |
205.13 |
| Aug 12 2021 |
4932 |
440 |
| Aug 05 2021 |
155 |
205.13 |
| Aug 05 2021 |
4905 |
440 |
| Jul 29 2021 |
156 |
205.13 |
| Jul 29 2021 |
4964 |
440 |
| Jul 22 2021 |
535 |
248.19 |
| Jul 22 2021 |
4818 |
440 |
| Jul 15 2021 |
534 |
248.19 |
| Jul 15 2021 |
4805 |
440 |
| Jul 08 2021 |
559 |
248.19 |
| Jul 08 2021 |
4741 |
440 |
| Jul 01 2021 |
521 |
248.19 |
| Jul 01 2021 |
4693 |
440 |
| Jun 24 2021 |
162 |
224.75 |
| Jun 24 2021 |
4637 |
440 |
| Jun 17 2021 |
4536 |
440 |
| Jun 01 2021 |
303 |
229.66 |
| May 01 2021 |
215 |
226.61 |
| Apr 01 2021 |
229 |
226.61 |
| Mar 01 2021 |
277 |
226.61 |
| Feb 01 2021 |
279 |
226.61 |
| Jan 01 2021 |
279 |
226.61 |
| Dec 01 2020 |
269 |
226.61 |
| Nov 01 2020 |
284 |
226.61 |
| Oct 01 2020 |
287 |
226.61 |
| Sep 01 2020 |
301 |
226.61 |
| Aug 01 2020 |
300 |
226.61 |
| Jul 01 2020 |
351 |
226.61 |
| Apr 01 2020 |
471 |
226.61 |
| Mar 01 2020 |
481 |
226.61 |
| Feb 01 2020 |
482 |
226.61 |
| Jan 01 2020 |
482 |
226.61 |
| Dec 01 2019 |
479 |
226.61 |
| Nov 01 2019 |
474 |
226.61 |
| Oct 01 2019 |
475 |
226.61 |
| Sep 01 2019 |
457 |
226.61 |
| Aug 01 2019 |
1057 |
283.63 |
| Jul 01 2019 |
1342 |
279.83 |
| Jun 01 2019 |
1349 |
279.83 |
| May 01 2019 |
4025 |
345.23 |
| Apr 01 2019 |
4056 |
345.23 |
| Mar 01 2019 |
4014 |
345.23 |
| Feb 01 2019 |
3973 |
345.23 |
| Jan 01 2019 |
3366 |
345.23 |
| Dec 01 2018 |
3966 |
345.23 |
| Nov 01 2018 |
3365 |
345.23 |
| Oct 01 2018 |
3435 |
345.23 |
| Sep 01 2018 |
3322 |
345.23 |
| Aug 01 2018 |
3247 |
345.23 |
| Jul 20 2018 |
1361 |
333.23 |
| Jul 13 2018 |
1380 |
333.23 |
| Jul 06 2018 |
1366 |
333.23 |
| Jul 01 2018 |
3197 |
345.23 |
| Jun 29 2018 |
1360 |
333.23 |
| Jun 22 2018 |
1409 |
333.23 |
| Jun 15 2018 |
1412 |
333.23 |
| Jun 08 2018 |
1452 |
333.23 |
| Jun 01 2018 |
3084 |
345.23 |
| Jun 01 2018 |
1446 |
333.23 |
| May 25 2018 |
1440 |
333.23 |
| May 18 2018 |
1447 |
333.23 |
| May 11 2018 |
1424 |
333.23 |
| May 04 2018 |
1435 |
333.23 |
| Apr 27 2018 |
1476 |
333.23 |
| Apr 20 2018 |
1474 |
333.23 |
| Apr 13 2018 |
1437 |
333.23 |
| Apr 06 2018 |
1438 |
333.23 |
| Mar 30 2018 |
1425 |
333.23 |
| Mar 23 2018 |
1507 |
333.23 |
| Mar 16 2018 |
1510 |
333.23 |
| Mar 09 2018 |
1507 |
333.23 |
| Mar 02 2018 |
1537 |
333.23 |
| Feb 23 2018 |
1572 |
333.23 |
| Feb 16 2018 |
1530 |
333.23 |
| Feb 09 2018 |
1593 |
333.23 |
| Feb 02 2018 |
1583 |
333.23 |
| Jan 26 2018 |
1583 |
333.23 |
| Jan 19 2018 |
1583 |
333.23 |
| Jan 12 2018 |
1577 |
333.23 |
| Jan 05 2018 |
1577 |
333.23 |
| Dec 29 2017 |
1577 |
333.23 |
| Dec 22 2017 |
1577 |
333.23 |
| Dec 15 2017 |
1577 |
333.23 |
| Dec 08 2017 |
1577 |
333.23 |
| Dec 01 2017 |
1577 |
333.23 |
| Nov 24 2017 |
1577 |
333.23 |
| Nov 17 2017 |
1577 |
333.23 |
| Nov 10 2017 |
1577 |
333.23 |
| Nov 03 2017 |
1577 |
333.23 |
| Oct 27 2017 |
1577 |
333.23 |
| Oct 20 2017 |
1575 |
333.23 |
| Oct 13 2017 |
1574 |
333.23 |
| Oct 06 2017 |
1574 |
333.23 |
| Sep 29 2017 |
1576 |
333.23 |
| Sep 22 2017 |
1576 |
333.23 |
| Sep 15 2017 |
1570 |
333.23 |
| Sep 08 2017 |
1546 |
333.23 |
| Sep 01 2017 |
1576 |
333.23 |
| Aug 25 2017 |
1574 |
333.23 |
| Aug 18 2017 |
1663 |
333.23 |
| Aug 11 2017 |
1666 |
333.23 |
| Aug 04 2017 |
1706 |
333.23 |
| Jul 28 2017 |
1718 |
333.23 |
| Jul 30 2014 |
1478 |
267.51 |
| Jul 30 2014 |
2562 |
267.51 |
| Jul 23 2014 |
1457 |
267.51 |
| Jul 23 2014 |
2578 |
267.51 |
| Jul 16 2014 |
1484 |
267.51 |
| Jul 16 2014 |
2557 |
267.51 |
| Jul 09 2014 |
1438 |
267.51 |
| Jul 09 2014 |
2570 |
267.51 |
| Jul 02 2014 |
1524 |
267.51 |
| Jul 02 2014 |
2641 |
267.51 |
| Jun 25 2014 |
1439 |
267.51 |
| Jun 25 2014 |
2634 |
267.51 |
| Jun 18 2014 |
1426 |
267.51 |
| Jun 18 2014 |
2667 |
267.51 |
| Jun 11 2014 |
1478 |
267.51 |
| Jun 11 2014 |
2684 |
267.51 |
| Jun 04 2014 |
1488 |
267.51 |
| Jun 04 2014 |
2753 |
267.51 |
| May 28 2014 |
1489 |
267.51 |
| May 28 2014 |
2765 |
267.51 |
| May 21 2014 |
1484 |
267.51 |
| May 21 2014 |
2793 |
267.51 |
| May 14 2014 |
1507 |
267.51 |
| May 14 2014 |
2833 |
267.51 |
| May 07 2014 |
1439 |
267.51 |
| May 07 2014 |
2827 |
267.51 |
| Apr 30 2014 |
1545 |
267.51 |
| Apr 30 2014 |
2944 |
267.51 |
| Apr 23 2014 |
1590 |
267.51 |
| Apr 23 2014 |
3008 |
267.51 |
| Apr 16 2014 |
1592 |
267.51 |
| Apr 16 2014 |
3004 |
267.51 |
| Apr 09 2014 |
1600 |
267.51 |
| Apr 09 2014 |
3079 |
267.51 |
| Apr 02 2014 |
1572 |
267.51 |
| Apr 02 2014 |
3012 |
267.51 |
| Mar 26 2014 |
1575 |
267.51 |
| Mar 26 2014 |
3048 |
267.51 |
| Mar 19 2014 |
1618 |
267.51 |
| Mar 19 2014 |
3093 |
267.51 |
| Mar 12 2014 |
1644 |
267.51 |
| Mar 12 2014 |
3112 |
267.51 |
| Mar 05 2014 |
1657 |
267.51 |
| Mar 05 2014 |
3129 |
267.51 |
| Feb 26 2014 |
1679 |
267.51 |
| Feb 26 2014 |
3150 |
267.51 |
| Feb 19 2014 |
1684 |
267.51 |
| Feb 19 2014 |
3176 |
267.51 |
| Feb 12 2014 |
1674 |
267.51 |
| Feb 12 2014 |
3172 |
267.51 |
| Feb 05 2014 |
1674 |
267.51 |
| Feb 05 2014 |
3212 |
267.51 |
| Jan 29 2014 |
1674 |
267.51 |
| Jan 29 2014 |
3229 |
267.51 |
| Jan 22 2014 |
1673 |
267.51 |
| Jan 22 2014 |
3232 |
267.51 |
| Jan 15 2014 |
1673 |
267.51 |
| Jan 15 2014 |
3235 |
267.51 |
| Jan 08 2014 |
1673 |
267.51 |
| Jan 08 2014 |
3241 |
267.51 |
| Jan 01 2014 |
1673 |
267.51 |
| Jan 01 2014 |
3242 |
267.51 |
| Dec 25 2013 |
1674 |
267.51 |
| Dec 25 2013 |
3242 |
267.51 |
| Dec 18 2013 |
1674 |
267.51 |
| Dec 18 2013 |
3242 |
267.51 |
| Dec 11 2013 |
1674 |
267.51 |
| Dec 11 2013 |
3242 |
267.51 |
| Dec 04 2013 |
1674 |
267.51 |
| Dec 04 2013 |
3242 |
267.51 |
| Nov 27 2013 |
1674 |
267.51 |
| Nov 27 2013 |
3242 |
267.51 |
| Nov 20 2013 |
1675 |
267.51 |
| Nov 20 2013 |
3243 |
267.51 |
| Nov 13 2013 |
1675 |
267.51 |
| Nov 13 2013 |
3243 |
267.51 |
| Nov 06 2013 |
1675 |
267.51 |
| Nov 06 2013 |
3243 |
267.51 |
| Oct 30 2013 |
1675 |
267.51 |
| Oct 30 2013 |
3242 |
267.51 |
| Oct 23 2013 |
1675 |
267.51 |
| Oct 23 2013 |
3242 |
267.51 |
| Oct 16 2013 |
1667 |
267.51 |
| Oct 16 2013 |
3247 |
267.51 |
| Oct 09 2013 |
1666 |
267.51 |
| Oct 09 2013 |
3266 |
267.51 |
| Oct 02 2013 |
1674 |
267.51 |
| Oct 02 2013 |
3269 |
267.51 |
| Sep 25 2013 |
1667 |
267.51 |
| Sep 25 2013 |
3269 |
267.51 |
| Sep 18 2013 |
1657 |
267.51 |
| Sep 18 2013 |
3254 |
267.51 |
| Sep 11 2013 |
1634 |
267.51 |
| Sep 11 2013 |
3260 |
267.51 |
| Sep 04 2013 |
1643 |
267.51 |
| Sep 04 2013 |
3289 |
267.51 |
| Aug 28 2013 |
1713 |
267.51 |
| Aug 28 2013 |
3325 |
267.51 |
| Aug 21 2013 |
1710 |
267.51 |
| Aug 21 2013 |
3363 |
267.51 |
