| Apr 25 2024 |
345 |
251.37 |
| Apr 25 2024 |
461 |
226.26 |
| Apr 25 2024 |
233 |
187.66 |
| Apr 24 2024 |
348 |
251.37 |
| Apr 24 2024 |
467 |
226.26 |
| Apr 24 2024 |
234 |
187.66 |
| Apr 17 2024 |
455 |
249.97 |
| Apr 17 2024 |
485 |
226.26 |
| Apr 17 2024 |
302 |
187.66 |
| Apr 10 2024 |
466 |
249.97 |
| Apr 10 2024 |
485 |
226.26 |
| Apr 10 2024 |
437 |
199.27 |
| Apr 03 2024 |
473 |
249.97 |
| Apr 03 2024 |
752 |
238.56 |
| Apr 03 2024 |
783 |
220.5 |
| Mar 27 2024 |
339 |
235.5 |
| Mar 27 2024 |
760 |
238.56 |
| Mar 27 2024 |
796 |
220.5 |
| Mar 21 2024 |
348 |
235.5 |
| Mar 21 2024 |
795 |
240.46 |
| Mar 21 2024 |
832 |
222.4 |
| Mar 14 2024 |
343 |
235.5 |
| Mar 14 2024 |
741 |
237.81 |
| Mar 14 2024 |
785 |
220.73 |
| Mar 07 2024 |
350 |
235.5 |
| Mar 07 2024 |
743 |
237.81 |
| Mar 07 2024 |
793 |
220.73 |
| Feb 29 2024 |
352 |
235.5 |
| Feb 29 2024 |
743 |
237.81 |
| Feb 29 2024 |
796 |
220.73 |
| Feb 22 2024 |
336 |
232.94 |
| Feb 22 2024 |
489 |
225.33 |
| Feb 22 2024 |
439 |
196.62 |
| Feb 15 2024 |
335 |
232.94 |
| Feb 15 2024 |
491 |
225.33 |
| Feb 15 2024 |
566 |
209.11 |
| Feb 08 2024 |
317 |
232.94 |
| Feb 08 2024 |
487 |
225.33 |
| Feb 08 2024 |
404 |
196.62 |
| Feb 01 2024 |
250 |
232.94 |
| Feb 01 2024 |
513 |
225.33 |
| Feb 01 2024 |
375 |
198.34 |
| Jan 25 2024 |
251 |
232.94 |
| Jan 25 2024 |
513 |
225.33 |
| Jan 25 2024 |
379 |
198.34 |
| Jan 18 2024 |
251 |
232.94 |
| Jan 18 2024 |
510 |
225.33 |
| Jan 18 2024 |
381 |
198.34 |
| Jan 11 2024 |
251 |
232.94 |
| Jan 11 2024 |
511 |
225.33 |
| Jan 11 2024 |
382 |
198.34 |
| Jan 04 2024 |
251 |
232.94 |
| Jan 04 2024 |
511 |
225.33 |
| Jan 04 2024 |
382 |
198.34 |
| Dec 28 2023 |
251 |
232.94 |
| Dec 28 2023 |
512 |
225.33 |
| Dec 28 2023 |
382 |
198.34 |
| Dec 21 2023 |
251 |
232.94 |
| Dec 21 2023 |
512 |
225.33 |
| Dec 21 2023 |
382 |
198.34 |
| Dec 14 2023 |
251 |
232.94 |
| Dec 14 2023 |
512 |
225.33 |
| Dec 14 2023 |
382 |
198.34 |
| Dec 07 2023 |
251 |
232.94 |
| Dec 07 2023 |
512 |
225.33 |
| Dec 07 2023 |
382 |
198.34 |
| Nov 30 2023 |
251 |
232.94 |
| Nov 30 2023 |
512 |
225.33 |
| Nov 30 2023 |
382 |
198.34 |
| Nov 23 2023 |
251 |
232.94 |
| Nov 23 2023 |
512 |
225.33 |
| Nov 23 2023 |
381 |
198.34 |
| Nov 16 2023 |
251 |
232.94 |
| Nov 16 2023 |
512 |
225.33 |
| Nov 16 2023 |
381 |
198.34 |
| Nov 09 2023 |
251 |
232.94 |
| Nov 09 2023 |
482 |
223.37 |
| Nov 09 2023 |
753 |
223.37 |
| Nov 02 2023 |
251 |
232.94 |
| Nov 02 2023 |
482 |
223.37 |
| Nov 02 2023 |
753 |
223.37 |
| Oct 26 2023 |
253 |
232.94 |
| Oct 26 2023 |
483 |
223.37 |
| Oct 26 2023 |
755 |
223.37 |
| Oct 19 2023 |
253 |
232.94 |
| Oct 19 2023 |
483 |
223.37 |
| Oct 19 2023 |
752 |
223.37 |
| Oct 12 2023 |
254 |
232.94 |
| Oct 12 2023 |
483 |
223.37 |
| Oct 12 2023 |
751 |
223.37 |
| Oct 05 2023 |
254 |
232.94 |
| Oct 05 2023 |
483 |
223.37 |
| Oct 05 2023 |
744 |
223.37 |
| Sep 28 2023 |
253 |
232.94 |
| Sep 28 2023 |
485 |
223.37 |
| Sep 28 2023 |
745 |
223.37 |
| Sep 21 2023 |
253 |
232.94 |
| Sep 21 2023 |
488 |
223.37 |
| Sep 21 2023 |
750 |
223.37 |
| Sep 14 2023 |
269 |
232.94 |
| Sep 14 2023 |
490 |
223.37 |
| Sep 14 2023 |
755 |
223.37 |
| Sep 07 2023 |
271 |
232.94 |
| Sep 07 2023 |
496 |
223.37 |
| Sep 07 2023 |
762 |
223.37 |
| Aug 31 2023 |
296 |
232.94 |
| Aug 31 2023 |
513 |
223.37 |
| Aug 31 2023 |
753 |
223.37 |
| Aug 24 2023 |
304 |
232.94 |
| Aug 24 2023 |
528 |
223.37 |
| Aug 24 2023 |
756 |
223.37 |
| Aug 17 2023 |
315 |
232.94 |
| Aug 17 2023 |
549 |
223.37 |
| Aug 17 2023 |
780 |
223.37 |
| Aug 10 2023 |
317 |
232.94 |
| Aug 10 2023 |
570 |
223.37 |
| Aug 10 2023 |
789 |
223.37 |
| Aug 03 2023 |
329 |
232.94 |
| Aug 03 2023 |
575 |
223.37 |
| Aug 03 2023 |
804 |
223.37 |
| Jul 27 2023 |
338 |
232.94 |
| Jul 27 2023 |
591 |
223.37 |
| Jul 27 2023 |
822 |
223.37 |
| Jul 20 2023 |
347 |
232.94 |
| Jul 20 2023 |
605 |
223.37 |
| Jul 20 2023 |
837 |
223.37 |
| Jul 13 2023 |
353 |
232.94 |
| Jul 13 2023 |
558 |
218.92 |
| Jul 13 2023 |
1000 |
229.97 |
| Jul 06 2023 |
371 |
232.94 |
| Jul 06 2023 |
575 |
218.92 |
| Jul 06 2023 |
1014 |
229.97 |
| Jun 29 2023 |
372 |
232.94 |
| Jun 29 2023 |
576 |
218.92 |
| Jun 29 2023 |
1015 |
229.97 |
| Jun 22 2023 |
371 |
232.94 |
| Jun 22 2023 |
622 |
218.92 |
| Jun 22 2023 |
1041 |
229.97 |
| Jun 15 2023 |
408 |
232.94 |
| Jun 15 2023 |
639 |
218.68 |
| Jun 15 2023 |
767 |
215.15 |
| Jun 08 2023 |
415 |
232.94 |
| Jun 08 2023 |
649 |
217.13 |
| Jun 08 2023 |
798 |
215.15 |
| Jun 01 2023 |
417 |
232.94 |
| Jun 01 2023 |
541 |
209.31 |
| Jun 01 2023 |
839 |
217.1 |
| May 25 2023 |
425 |
232.94 |
| May 25 2023 |
555 |
209.31 |
| May 25 2023 |
863 |
217.1 |
| May 18 2023 |
425 |
232.94 |
| May 18 2023 |
557 |
209.31 |
| May 18 2023 |
879 |
217.1 |
| May 11 2023 |
420 |
232.94 |
| May 11 2023 |
569 |
209.31 |
| May 11 2023 |
872 |
217.1 |
| May 04 2023 |
412 |
232.94 |
| May 04 2023 |
631 |
213.92 |
| May 04 2023 |
977 |
220.78 |
| Apr 27 2023 |
451 |
237.06 |
| Apr 27 2023 |
640 |
213.92 |
| Apr 27 2023 |
872 |
214.43 |
| Apr 20 2023 |
467 |
237.06 |
| Apr 20 2023 |
675 |
215.36 |
| Apr 20 2023 |
888 |
215.36 |
| Apr 13 2023 |
459 |
237.06 |
| Apr 13 2023 |
683 |
215.77 |
| Apr 13 2023 |
1165 |
228.39 |
| Apr 06 2023 |
461 |
237.06 |
| Apr 06 2023 |
688 |
215.77 |
| Apr 06 2023 |
1174 |
228.39 |
| Mar 30 2023 |
489 |
239.79 |
| Mar 30 2023 |
508 |
204.14 |
| Mar 30 2023 |
744 |
204.14 |
| Mar 23 2023 |
489 |
239.79 |
| Mar 23 2023 |
521 |
204.14 |
| Mar 23 2023 |
752 |
204.14 |
| Mar 16 2023 |
495 |
239.79 |
| Mar 16 2023 |
528 |
204.14 |
| Mar 16 2023 |
765 |
204.14 |
| Mar 09 2023 |
493 |
239.79 |
| Mar 09 2023 |
521 |
203.41 |
| Mar 09 2023 |
802 |
206.7 |
| Mar 02 2023 |
493 |
239.79 |
| Mar 02 2023 |
526 |
203.41 |
| Mar 02 2023 |
813 |
206.7 |
| Feb 23 2023 |
493 |
239.79 |
| Feb 23 2023 |
495 |
201.62 |
| Feb 23 2023 |
813 |
206.7 |
| Feb 16 2023 |
496 |
239.79 |
| Feb 16 2023 |
494 |
201.62 |
| Feb 16 2023 |
799 |
206.7 |
| Feb 09 2023 |
496 |
239.79 |
| Feb 09 2023 |
494 |
201.62 |
| Feb 09 2023 |
799 |
206.7 |
| Feb 02 2023 |
494 |
239.79 |
| Feb 02 2023 |
499 |
201.62 |
| Feb 02 2023 |
790 |
206.7 |
| Jan 26 2023 |
494 |
239.79 |
| Jan 26 2023 |
500 |
201.62 |
| Jan 26 2023 |
790 |
206.7 |
| Jan 19 2023 |
494 |
239.79 |
| Jan 19 2023 |
500 |
201.62 |
| Jan 19 2023 |
795 |
206.7 |
| Jan 12 2023 |
494 |
239.79 |
| Jan 12 2023 |
500 |
201.62 |
| Jan 12 2023 |
795 |
206.7 |
| Jan 05 2023 |
494 |
239.79 |
| Jan 05 2023 |
500 |
201.62 |
| Jan 05 2023 |
795 |
206.7 |
| Dec 29 2022 |
494 |
239.79 |
| Dec 29 2022 |
500 |
201.62 |
| Dec 29 2022 |
795 |
206.7 |
| Dec 22 2022 |
494 |
239.79 |
| Dec 22 2022 |
500 |
201.62 |
| Dec 22 2022 |
795 |
206.7 |
| Dec 15 2022 |
494 |
239.79 |
| Dec 15 2022 |
500 |
201.62 |
| Dec 15 2022 |
795 |
206.7 |
| Dec 08 2022 |
494 |
239.79 |
| Dec 08 2022 |
500 |
201.62 |
| Dec 08 2022 |
795 |
206.7 |
| Dec 01 2022 |
494 |
239.79 |
| Dec 01 2022 |
500 |
201.62 |
| Dec 01 2022 |
795 |
206.7 |
| Nov 24 2022 |
494 |
239.79 |
| Nov 24 2022 |
500 |
201.62 |
| Nov 24 2022 |
795 |
206.7 |
| Nov 17 2022 |
495 |
239.79 |
| Nov 17 2022 |
499 |
201.62 |
| Nov 17 2022 |
798 |
206.7 |
| Nov 10 2022 |
496 |
239.79 |
| Nov 10 2022 |
499 |
201.62 |
| Nov 10 2022 |
798 |
206.7 |
| Nov 03 2022 |
496 |
239.79 |
| Nov 03 2022 |
498 |
201.62 |
| Nov 03 2022 |
799 |
206.7 |
| Oct 27 2022 |
496 |
239.79 |
| Oct 27 2022 |
501 |
201.62 |
| Oct 27 2022 |
798 |
206.7 |
| Oct 20 2022 |
496 |
239.79 |
| Oct 20 2022 |
501 |
201.62 |
| Oct 20 2022 |
798 |
206.7 |
| Oct 13 2022 |
497 |
239.79 |
| Oct 13 2022 |
501 |
201.62 |
| Oct 13 2022 |
799 |
206.7 |
| Oct 06 2022 |
497 |
239.79 |
| Oct 06 2022 |
504 |
201.62 |
| Oct 06 2022 |
800 |
206.7 |
| Sep 29 2022 |
497 |
239.79 |
| Sep 29 2022 |
504 |
201.62 |
| Sep 29 2022 |
800 |
206.7 |
| Sep 22 2022 |
496 |
239.79 |
| Sep 22 2022 |
503 |
201.62 |
| Sep 22 2022 |
803 |
206.7 |
| Sep 15 2022 |
497 |
239.79 |
| Sep 15 2022 |
503 |
201.62 |
| Sep 15 2022 |
803 |
206.7 |
| Sep 08 2022 |
499 |
239.79 |
| Sep 08 2022 |
508 |
201.62 |
| Sep 08 2022 |
810 |
206.7 |
| Sep 01 2022 |
493 |
239.79 |
| Sep 01 2022 |
512 |
201.62 |
| Sep 01 2022 |
780 |
206.7 |
| Aug 25 2022 |
493 |
239.79 |
| Aug 25 2022 |
519 |
201.62 |
| Aug 25 2022 |
791 |
206.7 |
| Aug 18 2022 |
495 |
239.79 |
| Aug 18 2022 |
520 |
201.62 |
| Aug 18 2022 |
796 |
206.7 |
| Aug 11 2022 |
494 |
239.79 |
| Aug 11 2022 |
524 |
201.62 |
| Aug 11 2022 |
805 |
206.7 |
| Aug 04 2022 |
487 |
239.79 |
| Aug 04 2022 |
523 |
201.62 |
| Aug 04 2022 |
807 |
206.7 |
| Jul 28 2022 |
487 |
239.79 |
| Jul 28 2022 |
485 |
197.4 |
| Jul 28 2022 |
860 |
209.41 |
| Jul 21 2022 |
486 |
239.79 |
| Jul 21 2022 |
487 |
196.36 |
| Jul 21 2022 |
828 |
206.82 |
| Jul 14 2022 |
486 |
239.79 |
| Jul 14 2022 |
490 |
196.36 |
| Jul 14 2022 |
832 |
206.82 |
| Jul 07 2022 |
484 |
239.79 |
| Jul 07 2022 |
498 |
196.36 |
| Jul 07 2022 |
845 |
206.82 |
| Jun 30 2022 |
487 |
239.79 |
| Jun 30 2022 |
500 |
196.36 |
| Jun 30 2022 |
850 |
206.82 |
| Jun 23 2022 |
486 |
239.79 |
| Jun 23 2022 |
505 |
196.36 |
| Jun 23 2022 |
863 |
206.82 |
| Jun 16 2022 |
487 |
239.79 |
| Jun 16 2022 |
532 |
196.36 |
| Jun 16 2022 |
864 |
206.82 |
| Jun 09 2022 |
483 |
239.79 |
| Jun 09 2022 |
533 |
196.36 |
| Jun 09 2022 |
840 |
206.82 |
| Jun 02 2022 |
479 |
239.79 |
| Jun 02 2022 |
540 |
196.36 |
| Jun 02 2022 |
851 |
206.82 |
| May 26 2022 |
473 |
239.79 |
| May 26 2022 |
505 |
193.34 |
| May 26 2022 |
714 |
200.02 |
| May 19 2022 |
496 |
243.93 |
| May 19 2022 |
464 |
189.09 |
| May 19 2022 |
800 |
205.78 |
| May 12 2022 |
494 |
243.93 |
| May 12 2022 |
464 |
189.09 |
| May 12 2022 |
796 |
205.78 |
| May 05 2022 |
436 |
239.24 |
| May 05 2022 |
466 |
189.09 |
| May 05 2022 |
784 |
205.37 |
| Apr 28 2022 |
456 |
243.2 |
| Apr 28 2022 |
497 |
189.09 |
| Apr 28 2022 |
754 |
202.08 |
| Apr 21 2022 |
410 |
243.2 |
| Apr 21 2022 |
318 |
165.55 |
| Apr 21 2022 |
703 |
198.78 |
| Apr 14 2022 |
427 |
268.12 |
| Apr 14 2022 |
325 |
165.55 |
| Apr 14 2022 |
468 |
172.96 |
| Apr 07 2022 |
434 |
268.12 |
| Apr 07 2022 |
330 |
165.55 |
| Apr 07 2022 |
481 |
172.96 |
| Mar 31 2022 |
434 |
268.12 |
| Mar 31 2022 |
330 |
165.55 |
| Mar 31 2022 |
481 |
172.96 |
| Mar 24 2022 |
359 |
249.86 |
| Mar 24 2022 |
340 |
167.67 |
| Mar 24 2022 |
438 |
167.67 |
| Mar 17 2022 |
358 |
249.86 |
| Mar 17 2022 |
344 |
167.67 |
| Mar 17 2022 |
440 |
167.67 |
| Mar 10 2022 |
371 |
249.86 |
| Mar 10 2022 |
345 |
167.67 |
| Mar 10 2022 |
442 |
167.67 |
| Mar 03 2022 |
349 |
249.86 |
| Mar 03 2022 |
288 |
160.23 |
| Mar 03 2022 |
443 |
167.67 |
| Feb 24 2022 |
288 |
160.23 |
| Feb 24 2022 |
382 |
160.23 |
| Feb 17 2022 |
432 |
184.56 |
| Feb 17 2022 |
588 |
184.56 |
| Feb 10 2022 |
425 |
184.56 |
| Feb 10 2022 |
587 |
184.56 |
| Feb 03 2022 |
422 |
184.56 |
| Feb 03 2022 |
586 |
184.56 |
| Jan 27 2022 |
422 |
184.56 |
| Jan 27 2022 |
586 |
184.56 |
| Jan 20 2022 |
422 |
184.56 |
| Jan 20 2022 |
586 |
184.56 |
| Jan 13 2022 |
422 |
184.56 |
| Jan 13 2022 |
586 |
184.56 |
| Jan 06 2022 |
422 |
184.56 |
| Jan 06 2022 |
586 |
184.56 |
| Dec 30 2021 |
422 |
184.56 |
| Dec 30 2021 |
586 |
184.56 |
| Dec 23 2021 |
422 |
184.56 |
| Dec 23 2021 |
586 |
184.56 |
| Dec 16 2021 |
422 |
184.56 |
| Dec 16 2021 |
586 |
184.56 |
| Dec 09 2021 |
422 |
184.56 |
| Dec 09 2021 |
586 |
184.56 |
| Dec 02 2021 |
422 |
184.56 |
| Dec 02 2021 |
586 |
184.56 |
| Nov 25 2021 |
422 |
184.56 |
| Nov 25 2021 |
586 |
184.56 |
| Nov 18 2021 |
422 |
184.56 |
| Nov 18 2021 |
586 |
184.56 |
| Nov 11 2021 |
422 |
184.56 |
| Nov 11 2021 |
586 |
184.56 |
| Nov 04 2021 |
422 |
184.56 |
| Nov 04 2021 |
588 |
184.56 |
| Oct 28 2021 |
422 |
184.56 |
| Oct 28 2021 |
588 |
184.56 |
| Oct 21 2021 |
422 |
184.56 |
| Oct 21 2021 |
588 |
184.56 |
| Oct 14 2021 |
422 |
184.56 |
| Oct 14 2021 |
588 |
184.56 |
| Oct 07 2021 |
422 |
184.56 |
| Oct 07 2021 |
588 |
184.56 |
| Sep 30 2021 |
419 |
184.56 |
| Sep 30 2021 |
582 |
184.56 |
| Sep 23 2021 |
627 |
220.69 |
| Sep 23 2021 |
906 |
220.69 |
| Sep 16 2021 |
603 |
220.69 |
| Sep 16 2021 |
850 |
220.69 |
| Sep 09 2021 |
592 |
220.69 |
| Sep 09 2021 |
846 |
220.69 |
| Sep 02 2021 |
559 |
220.69 |
| Sep 02 2021 |
779 |
220.69 |
| Aug 26 2021 |
701 |
242.74 |
| Aug 26 2021 |
951 |
242.74 |
| Aug 19 2021 |
592 |
242.74 |
| Aug 19 2021 |
860 |
242.74 |
| Aug 12 2021 |
565 |
242.74 |
| Aug 12 2021 |
824 |
242.74 |
| Aug 05 2021 |
539 |
242.74 |
| Aug 05 2021 |
766 |
242.74 |
| Jul 29 2021 |
516 |
242.74 |
| Jul 29 2021 |
708 |
242.74 |
| Jul 22 2021 |
471 |
242.74 |
| Jul 22 2021 |
682 |
242.74 |
| Jul 15 2021 |
423 |
242.74 |
| Jul 15 2021 |
635 |
242.74 |
| Jul 08 2021 |
397 |
242.74 |
| Jul 08 2021 |
592 |
242.74 |
| Jul 01 2021 |
373 |
242.74 |
| Jul 01 2021 |
564 |
242.74 |
| Jun 24 2021 |
334 |
242.74 |
| Jun 24 2021 |
495 |
242.74 |
| Jun 17 2021 |
339 |
269.41 |
| Jun 17 2021 |
505 |
269.41 |
| Jun 10 2021 |
149 |
269.41 |
| Jun 10 2021 |
268 |
269.41 |
| Jun 03 2021 |
249 |
269.41 |
| May 27 2021 |
39 |
269.41 |
| May 27 2021 |
41 |
269.41 |
| May 07 2021 |
9 |
162.59 |
| Apr 30 2021 |
49 |
162.59 |
| Apr 30 2021 |
55 |
162.59 |
| Apr 23 2021 |
43 |
162.59 |
| Apr 23 2021 |
42 |
162.59 |
| Apr 16 2021 |
43 |
162.59 |
| Apr 16 2021 |
42 |
162.59 |
| Feb 17 2017 |
3990 |
344.69 |
| Feb 17 2017 |
4825 |
344.69 |
| Feb 10 2017 |
4011 |
344.69 |
| Feb 10 2017 |
4844 |
344.69 |
| Feb 03 2017 |
4016 |
344.69 |
| Feb 03 2017 |
4853 |
344.69 |
| Jan 27 2017 |
4033 |
344.69 |
| Jan 27 2017 |
4861 |
344.69 |
| Jan 20 2017 |
4042 |
344.69 |
| Jan 20 2017 |
4875 |
344.69 |
| Jan 13 2017 |
4044 |
344.69 |
| Jan 13 2017 |
4881 |
344.69 |
| Jan 06 2017 |
4043 |
344.69 |
| Jan 06 2017 |
4876 |
344.69 |
| Dec 30 2016 |
4043 |
344.69 |
| Dec 30 2016 |
4876 |
344.69 |
| Dec 23 2016 |
4043 |
344.69 |
| Dec 23 2016 |
4876 |
344.69 |
| Dec 16 2016 |
4040 |
344.69 |
| Dec 16 2016 |
4875 |
344.69 |
| Dec 09 2016 |
4038 |
344.69 |
| Dec 09 2016 |
4875 |
344.69 |
| Dec 02 2016 |
4038 |
344.69 |
| Dec 02 2016 |
4875 |
344.69 |
| Nov 25 2016 |
4037 |
344.69 |
| Nov 25 2016 |
4872 |
344.69 |
| Nov 18 2016 |
4037 |
344.69 |
| Nov 18 2016 |
4872 |
344.69 |
| Nov 11 2016 |
4037 |
344.69 |
| Nov 11 2016 |
4870 |
344.69 |
| Nov 04 2016 |
4037 |
344.69 |
| Nov 04 2016 |
4870 |
344.69 |
| Oct 28 2016 |
4038 |
344.69 |
| Oct 28 2016 |
4873 |
344.69 |
| Oct 21 2016 |
4041 |
344.69 |
| Oct 21 2016 |
4876 |
344.69 |
| Oct 14 2016 |
4064 |
344.69 |
| Oct 14 2016 |
4896 |
344.69 |
| Oct 07 2016 |
4065 |
344.69 |
| Oct 07 2016 |
4902 |
344.69 |
| Sep 30 2016 |
4065 |
344.69 |
| Sep 30 2016 |
4903 |
344.69 |
| Sep 23 2016 |
4070 |
344.69 |
| Sep 23 2016 |
4879 |
344.69 |
| Sep 16 2016 |
4091 |
344.69 |
| Sep 16 2016 |
4894 |
344.69 |
| Sep 09 2016 |
4148 |
344.69 |
| Sep 09 2016 |
4927 |
344.69 |
| Sep 02 2016 |
4218 |
344.69 |
| Sep 02 2016 |
4993 |
344.69 |
| Aug 26 2016 |
4239 |
344.69 |
| Aug 26 2016 |
4697 |
344.69 |
| Aug 19 2016 |
4245 |
344.69 |
| Aug 19 2016 |
4726 |
344.69 |
| Aug 12 2016 |
4294 |
344.69 |
| Aug 12 2016 |
5590 |
344.69 |
| Aug 05 2016 |
4329 |
344.69 |
| Aug 05 2016 |
5680 |
344.69 |
| Jul 29 2016 |
4373 |
344.69 |
| Jul 29 2016 |
5695 |
344.69 |
| Jul 22 2016 |
4478 |
344.69 |
| Jul 22 2016 |
5803 |
344.69 |
| Jun 22 2016 |
4619 |
344.69 |
| Jun 22 2016 |
6507 |
344.69 |
| Jun 15 2016 |
4681 |
344.69 |
| Jun 15 2016 |
6597 |
344.69 |
| Jun 08 2016 |
4747 |
344.69 |
| Jun 08 2016 |
6637 |
344.69 |
| Jun 01 2016 |
4810 |
344.69 |
| Jun 01 2016 |
6900 |
344.69 |
| May 25 2016 |
4828 |
344.69 |
| May 25 2016 |
6903 |
344.69 |
| May 18 2016 |
4858 |
344.69 |
| May 18 2016 |
6903 |
344.69 |
| May 11 2016 |
4851 |
344.69 |
| May 11 2016 |
6891 |
344.69 |
| May 04 2016 |
4794 |
344.69 |
| May 04 2016 |
6888 |
344.69 |
| Apr 27 2016 |
4942 |
344.69 |
| Apr 27 2016 |
7054 |
344.69 |
| Apr 20 2016 |
5004 |
344.69 |
| Apr 20 2016 |
7167 |
344.69 |
| Apr 13 2016 |
4949 |
344.69 |
| Apr 13 2016 |
7160 |
344.69 |
| Apr 06 2016 |
4978 |
344.69 |
| Apr 06 2016 |
7214 |
344.69 |
| Mar 30 2016 |
4904 |
344.69 |
| Mar 30 2016 |
7157 |
344.69 |
| Mar 23 2016 |
4925 |
344.69 |
| Mar 23 2016 |
7266 |
344.69 |
| Mar 16 2016 |
4841 |
344.69 |
| Mar 16 2016 |
7220 |
344.69 |
| Mar 09 2016 |
4841 |
344.69 |
| Mar 09 2016 |
7239 |
344.69 |
| Mar 02 2016 |
9017 |
398.51 |
| Mar 02 2016 |
4849 |
344.69 |
| Mar 02 2016 |
11345 |
380.57 |
| Feb 24 2016 |
9044 |
398.51 |
| Feb 24 2016 |
13859 |
398.51 |
| Feb 17 2016 |
9177 |
398.51 |
| Feb 17 2016 |
14005 |
398.51 |
| Feb 10 2016 |
9184 |
398.51 |
| Feb 10 2016 |
14009 |
398.51 |
| Feb 03 2016 |
9223 |
398.51 |
| Feb 03 2016 |
14035 |
398.51 |
| Jan 27 2016 |
9242 |
398.51 |
| Jan 27 2016 |
14037 |
398.51 |
| Jan 20 2016 |
9242 |
398.51 |
| Jan 20 2016 |
14045 |
398.51 |
| Jan 13 2016 |
9241 |
398.51 |
| Jan 13 2016 |
14065 |
398.51 |
| Jan 06 2016 |
9241 |
398.51 |
| Jan 06 2016 |
14077 |
398.51 |
| Dec 30 2015 |
9241 |
398.51 |
| Dec 30 2015 |
14070 |
398.51 |
| Dec 23 2015 |
9242 |
398.51 |
| Dec 23 2015 |
14070 |
398.51 |
| Dec 16 2015 |
9242 |
398.51 |
| Dec 16 2015 |
14070 |
398.51 |
| Dec 09 2015 |
9242 |
398.51 |
| Dec 09 2015 |
14074 |
398.51 |
| Dec 02 2015 |
9243 |
398.51 |
| Dec 02 2015 |
14075 |
398.51 |
| Nov 25 2015 |
9243 |
398.51 |
| Nov 25 2015 |
14076 |
398.51 |
| Nov 18 2015 |
9243 |
398.51 |
| Nov 18 2015 |
14076 |
398.51 |
| Nov 11 2015 |
9234 |
398.51 |
| Nov 11 2015 |
14072 |
398.51 |
| Nov 04 2015 |
9234 |
398.51 |
| Nov 04 2015 |
14072 |
398.51 |
| Oct 28 2015 |
9235 |
398.51 |
| Oct 28 2015 |
14056 |
398.51 |
| Oct 21 2015 |
9205 |
398.51 |
| Oct 21 2015 |
14051 |
398.51 |
| Oct 14 2015 |
9208 |
398.51 |
| Oct 14 2015 |
14057 |
398.51 |
| Oct 07 2015 |
9220 |
398.51 |
| Oct 07 2015 |
14062 |
398.51 |
| Sep 30 2015 |
9231 |
398.51 |
| Sep 30 2015 |
14077 |
398.51 |
| Sep 23 2015 |
9277 |
398.51 |
| Sep 23 2015 |
14116 |
398.51 |
| Sep 16 2015 |
9179 |
398.51 |
| Sep 16 2015 |
14061 |
398.51 |
| Sep 09 2015 |
9139 |
398.51 |
| Sep 09 2015 |
14021 |
398.51 |
| Sep 02 2015 |
9189 |
398.51 |
| Sep 02 2015 |
14014 |
398.51 |
| Aug 26 2015 |
9324 |
398.51 |
| Aug 26 2015 |
14185 |
398.51 |
| Aug 19 2015 |
9518 |
398.51 |
| Aug 19 2015 |
14350 |
398.51 |
| Aug 12 2015 |
9525 |
398.51 |
| Aug 12 2015 |
14383 |
398.51 |
| Aug 05 2015 |
9619 |
398.51 |
| Aug 05 2015 |
14389 |
398.51 |
| Jul 29 2015 |
9641 |
398.51 |
| Jul 29 2015 |
14566 |
398.51 |
| Jul 22 2015 |
9641 |
398.51 |
| Jul 22 2015 |
14567 |
398.51 |
| Jul 15 2015 |
9853 |
398.51 |
| Jul 15 2015 |
14677 |
398.51 |
| Jul 08 2015 |
9895 |
398.51 |
| Jul 08 2015 |
14792 |
398.51 |
| Jul 01 2015 |
9954 |
398.51 |
| Jul 01 2015 |
14884 |
398.51 |
| Jun 24 2015 |
9969 |
398.51 |
| Jun 24 2015 |
14948 |
398.51 |
| Jun 17 2015 |
9975 |
398.51 |
| Jun 17 2015 |
15024 |
398.51 |
| Jun 10 2015 |
10033 |
398.51 |
| Jun 10 2015 |
15006 |
398.51 |
| Jun 03 2015 |
10170 |
398.51 |
| Jun 03 2015 |
15187 |
398.51 |
| May 27 2015 |
10084 |
398.51 |
| May 27 2015 |
15064 |
398.51 |
| May 20 2015 |
10174 |
398.51 |
| May 20 2015 |
15106 |
398.51 |
| May 13 2015 |
10270 |
398.51 |
| May 13 2015 |
15174 |
398.51 |
| May 06 2015 |
10182 |
398.51 |
| May 06 2015 |
14883 |
398.51 |
| Apr 29 2015 |
10327 |
398.51 |
| Apr 29 2015 |
15160 |
398.51 |
| Apr 22 2015 |
10373 |
398.51 |
| Apr 22 2015 |
15216 |
398.51 |
| Apr 15 2015 |
10252 |
398.51 |
| Apr 15 2015 |
15177 |
398.51 |
| Apr 08 2015 |
10268 |
398.51 |
| Apr 08 2015 |
15225 |
398.51 |
| Apr 01 2015 |
10326 |
398.27 |
| Apr 01 2015 |
15462 |
398.27 |
| Mar 25 2015 |
9959 |
398.27 |
| Mar 25 2015 |
15010 |
398.27 |
| Aug 07 2013 |
512 |
206.18 |
| Aug 07 2013 |
723 |
206.18 |
| Jul 31 2013 |
349 |
194.15 |
| Jul 31 2013 |
493 |
194.15 |
| Jul 24 2013 |
471 |
202.13 |
| Jul 24 2013 |
646 |
202.13 |
| Jul 17 2013 |
478 |
202.13 |
| Jul 17 2013 |
653 |
202.13 |
| Jul 10 2013 |
619 |
210.11 |
| Jul 10 2013 |
860 |
210.11 |
| Jul 03 2013 |
670 |
211.82 |
| Jul 03 2013 |
914 |
211.82 |
| Jun 26 2013 |
688 |
211.82 |
| Jun 26 2013 |
934 |
211.82 |
| Jun 19 2013 |
728 |
211.82 |
| Jun 19 2013 |
959 |
211.82 |
| Jun 12 2013 |
745 |
211.82 |
| Jun 12 2013 |
1009 |
211.82 |
| Jun 05 2013 |
758 |
211.82 |
| Jun 05 2013 |
1005 |
211.82 |
| May 29 2013 |
770 |
211.82 |
| May 29 2013 |
1016 |
211.82 |
| May 22 2013 |
523 |
199.12 |
| May 22 2013 |
719 |
199.12 |
| May 15 2013 |
356 |
186.94 |
| May 15 2013 |
482 |
186.94 |
| May 08 2013 |
340 |
186.94 |
| May 08 2013 |
463 |
186.94 |
| May 01 2013 |
392 |
186.94 |
| May 01 2013 |
522 |
186.94 |
| Apr 24 2013 |
411 |
186.94 |
| Apr 24 2013 |
567 |
186.94 |
| Apr 17 2013 |
453 |
186.94 |
| Apr 17 2013 |
592 |
186.94 |
| Apr 10 2013 |
469 |
186.94 |
| Apr 10 2013 |
638 |
186.94 |
| Apr 03 2013 |
472 |
186.94 |
| Apr 03 2013 |
654 |
186.94 |
| Mar 27 2013 |
489 |
186.94 |
| Mar 27 2013 |
671 |
186.94 |
| Mar 20 2013 |
491 |
186.94 |
| Mar 20 2013 |
349 |
169.68 |
| Mar 13 2013 |
368 |
169.68 |
| Oct 19 2012 |
521 |
199.12 |
| Oct 19 2012 |
540 |
190.57 |
| Sep 23 2012 |
524 |
199.12 |
| Sep 23 2012 |
565 |
190.57 |
| Aug 31 2012 |
530 |
199.12 |
| Aug 31 2012 |
574 |
190.57 |
| Aug 24 2012 |
523 |
199.12 |
| Aug 24 2012 |
572 |
190.57 |
| Aug 10 2012 |
555 |
199.82 |
| Aug 10 2012 |
532 |
187.68 |
| Aug 03 2012 |
485 |
195.11 |
| Aug 03 2012 |
356 |
176.88 |
| Jul 27 2012 |
374 |
187.45 |
| Jul 27 2012 |
275 |
170.1 |
| Jul 06 2012 |
117 |
164.14 |
| Jul 06 2012 |
245 |
167.41 |
| Jun 22 2012 |
138 |
164.14 |
| Jun 22 2012 |
278 |
167.41 |
| Jun 15 2012 |
139 |
164.14 |
| Jun 15 2012 |
284 |
167.41 |
| Jun 08 2012 |
145 |
164.14 |
| Jun 08 2012 |
291 |
167.41 |
| Jun 01 2012 |
134 |
164.14 |
| Jun 01 2012 |
337 |
167.41 |
| May 25 2012 |
433 |
172.89 |
| May 18 2012 |
477 |
172.89 |
| May 11 2012 |
474 |
172.89 |
| May 04 2012 |
462 |
186.66 |
| May 04 2012 |
472 |
172.89 |
| Apr 27 2012 |
452 |
186.66 |
| Apr 27 2012 |
476 |
172.89 |
| Apr 13 2012 |
379 |
186.66 |
| Apr 13 2012 |
461 |
172.89 |
| Apr 06 2012 |
381 |
186.66 |
| Apr 06 2012 |
450 |
172.89 |
| Mar 27 2012 |
398 |
186.66 |
| Mar 27 2012 |
269 |
161.13 |
| Sep 23 2011 |
524 |
186.66 |
| Sep 23 2011 |
665 |
186.66 |
| Sep 16 2011 |
526 |
186.66 |
| Sep 16 2011 |
664 |
186.66 |
| Sep 10 2011 |
523 |
186.66 |
| Sep 10 2011 |
665 |
186.66 |
| Sep 02 2011 |
525 |
186.66 |
| Sep 02 2011 |
659 |
186.66 |
| Aug 26 2011 |
528 |
186.66 |
| Aug 26 2011 |
664 |
186.66 |
| Aug 19 2011 |
519 |
186.66 |
| Aug 19 2011 |
593 |
186.66 |
| Aug 12 2011 |
519 |
186.66 |
| Aug 12 2011 |
596 |
186.66 |
| Aug 05 2011 |
522 |
186.66 |
| Aug 05 2011 |
591 |
186.66 |
| Jul 29 2011 |
529 |
186.66 |
| Jul 29 2011 |
590 |
186.66 |
| May 06 2011 |
188 |
151 |
| May 06 2011 |
110 |
140.76 |
| May 06 2011 |
201 |
156.14 |
| May 06 2011 |
279 |
151.46 |
| Apr 22 2011 |
198 |
151 |
| Apr 22 2011 |
106 |
140.76 |
| Apr 22 2011 |
259 |
156.14 |
| Apr 22 2011 |
316 |
151.46 |
| Apr 01 2011 |
284 |
156.14 |
| Apr 01 2011 |
249 |
154.1 |
| Apr 01 2011 |
163 |
140.76 |
| Apr 01 2011 |
222 |
151 |
| Apr 01 2011 |
364 |
151.46 |
| Oct 15 2010 |
466 |
156.65 |
| Oct 15 2010 |
203 |
141.58 |
| Oct 15 2010 |
329 |
151 |
| Oct 15 2010 |
419 |
149.73 |
| Aug 15 2010 |
327 |
151 |
| Aug 15 2010 |
474 |
156.65 |
| Aug 15 2010 |
202 |
141.58 |
| Aug 15 2010 |
428 |
149.73 |
| Aug 01 2010 |
205 |
141.58 |
| Aug 01 2010 |
326 |
151 |
| Aug 01 2010 |
430 |
156.65 |
| Aug 01 2010 |
387 |
149.73 |
| Jul 15 2010 |
10 |
112.48 |
| Jul 15 2010 |
434 |
161.94 |
| Jul 15 2010 |
324 |
149.58 |
| Jul 01 2010 |
262 |
148.83 |
| Jul 01 2010 |
48 |
101.92 |
| Jul 01 2010 |
135 |
118.27 |
| Jun 15 2010 |
48 |
101.92 |
| Jun 15 2010 |
249 |
148.83 |
| Jun 15 2010 |
121 |
118.27 |
| Jun 01 2010 |
102 |
129.89 |
| Jun 01 2010 |
35 |
96.64 |
| Jun 01 2010 |
117 |
111.02 |
| May 27 2010 |
111 |
150.26 |
| May 27 2010 |
241 |
150.26 |
| May 15 2010 |
37 |
96.64 |
| May 15 2010 |
102 |
129.89 |
| May 15 2010 |
121 |
111.02 |
| Apr 30 2010 |
104 |
129.89 |
| Apr 30 2010 |
122 |
111.02 |
| Apr 15 2010 |
33 |
96.64 |
| Apr 15 2010 |
95 |
129.89 |
| Apr 15 2010 |
107 |
111.02 |
| Apr 02 2010 |
94 |
129.89 |
| Apr 02 2010 |
34 |
96.64 |
| Apr 02 2010 |
110 |
111.02 |
| Aug 30 2009 |
56 |
109.51 |
| Aug 30 2009 |
46 |
96.64 |
| Aug 30 2009 |
69 |
101.21 |
| Aug 15 2009 |
56 |
109.51 |
| Aug 15 2009 |
41 |
96.64 |
| Aug 15 2009 |
69 |
101.21 |
| Aug 01 2009 |
59 |
109.51 |
| Aug 01 2009 |
46 |
96.64 |
| Aug 01 2009 |
70 |
101.21 |
| Jul 15 2009 |
43 |
96.64 |
| Jul 15 2009 |
60 |
109.51 |
| Jul 15 2009 |
69 |
101.21 |
