| Jul 16 2014 |
21760 |
524.54 |
| Jul 16 2014 |
9144 |
456.93 |
| Jul 16 2014 |
22584 |
516.97 |
| Jul 16 2014 |
30711 |
504.68 |
| Jul 09 2014 |
8945 |
456.93 |
| Jul 09 2014 |
21937 |
524.54 |
| Jul 09 2014 |
22703 |
516.97 |
| Jul 09 2014 |
30777 |
504.68 |
| Jul 02 2014 |
22143 |
524.54 |
| Jul 02 2014 |
9181 |
456.93 |
| Jul 02 2014 |
22818 |
516.97 |
| Jul 02 2014 |
31024 |
504.68 |
| Jun 25 2014 |
9011 |
456.93 |
| Jun 25 2014 |
22322 |
524.54 |
| Jun 25 2014 |
22922 |
516.97 |
| Jun 25 2014 |
31157 |
504.68 |
| Jun 18 2014 |
8958 |
456.93 |
| Jun 18 2014 |
22483 |
524.54 |
| Jun 18 2014 |
22991 |
516.97 |
| Jun 18 2014 |
31195 |
504.68 |
| Jun 11 2014 |
22806 |
516.97 |
| Jun 11 2014 |
9287 |
456.93 |
| Jun 11 2014 |
22467 |
524.54 |
| Jun 11 2014 |
31324 |
504.68 |
| Jun 04 2014 |
9426 |
456.93 |
| Jun 04 2014 |
22924 |
524.54 |
| Jun 04 2014 |
23024 |
516.97 |
| Jun 04 2014 |
31606 |
504.68 |
| May 28 2014 |
22830 |
524.54 |
| May 28 2014 |
9511 |
456.93 |
| May 28 2014 |
22778 |
516.97 |
| May 28 2014 |
31442 |
504.68 |
| May 21 2014 |
22837 |
516.97 |
| May 21 2014 |
22884 |
524.54 |
| May 21 2014 |
9526 |
456.93 |
| May 21 2014 |
31593 |
504.68 |
| May 14 2014 |
22971 |
516.97 |
| May 14 2014 |
23043 |
524.54 |
| May 14 2014 |
9697 |
456.93 |
| May 14 2014 |
31756 |
504.68 |
| May 07 2014 |
22594 |
524.54 |
| May 07 2014 |
9165 |
456.93 |
| May 07 2014 |
22427 |
516.97 |
| May 07 2014 |
31310 |
504.68 |
| Apr 30 2014 |
23073 |
516.97 |
| Apr 30 2014 |
23342 |
524.54 |
| Apr 30 2014 |
9643 |
456.93 |
| Apr 30 2014 |
32033 |
504.68 |
| Apr 23 2014 |
23524 |
516.97 |
| Apr 23 2014 |
23612 |
524.54 |
| Apr 23 2014 |
9947 |
456.93 |
| Apr 23 2014 |
32482 |
504.68 |
| Apr 16 2014 |
9777 |
456.93 |
| Apr 16 2014 |
23410 |
524.54 |
| Apr 16 2014 |
23457 |
516.97 |
| Apr 16 2014 |
32250 |
504.68 |
| Apr 09 2014 |
23738 |
524.54 |
| Apr 09 2014 |
9812 |
456.93 |
| Apr 09 2014 |
24296 |
516.97 |
| Apr 09 2014 |
32789 |
504.68 |
| Apr 02 2014 |
24271 |
516.97 |
| Apr 02 2014 |
23917 |
524.54 |
| Apr 02 2014 |
9561 |
456.93 |
| Apr 02 2014 |
32230 |
504.68 |
| Mar 26 2014 |
9545 |
456.93 |
| Mar 26 2014 |
24386 |
524.54 |
| Mar 26 2014 |
23784 |
516.97 |
| Mar 26 2014 |
32154 |
504.68 |
| Mar 19 2014 |
9649 |
456.93 |
| Mar 19 2014 |
24552 |
524.54 |
| Mar 19 2014 |
23699 |
516.97 |
| Mar 19 2014 |
32130 |
504.68 |
| Mar 12 2014 |
24551 |
524.54 |
| Mar 12 2014 |
9640 |
456.93 |
| Mar 12 2014 |
23686 |
516.97 |
| Mar 12 2014 |
32148 |
504.68 |
| Mar 05 2014 |
23206 |
516.97 |
| Mar 05 2014 |
24554 |
524.54 |
| Mar 05 2014 |
9548 |
456.93 |
| Mar 05 2014 |
31919 |
504.68 |
| Feb 26 2014 |
24522 |
524.54 |
| Feb 26 2014 |
9629 |
456.93 |
| Feb 26 2014 |
23074 |
516.97 |
| Feb 26 2014 |
31817 |
504.68 |
| Feb 19 2014 |
9695 |
456.93 |
| Feb 19 2014 |
24562 |
524.54 |
| Feb 19 2014 |
23172 |
516.97 |
| Feb 19 2014 |
31803 |
504.68 |
| Feb 12 2014 |
23120 |
516.97 |
| Feb 12 2014 |
24543 |
524.54 |
| Feb 12 2014 |
9794 |
456.93 |
| Feb 12 2014 |
31690 |
504.68 |
| Feb 05 2014 |
9766 |
456.93 |
| Feb 05 2014 |
24735 |
524.54 |
| Feb 05 2014 |
23142 |
516.97 |
| Feb 05 2014 |
31816 |
504.68 |
| Jan 29 2014 |
24939 |
524.54 |
| Jan 29 2014 |
9766 |
456.93 |
| Jan 29 2014 |
22989 |
516.97 |
| Jan 29 2014 |
31823 |
504.68 |
| Jan 22 2014 |
9788 |
456.93 |
| Jan 22 2014 |
24861 |
524.54 |
| Jan 22 2014 |
22871 |
516.97 |
| Jan 22 2014 |
31669 |
504.68 |
| Jan 15 2014 |
9788 |
456.93 |
| Jan 15 2014 |
24938 |
524.54 |
| Jan 15 2014 |
22887 |
516.97 |
| Jan 15 2014 |
31744 |
504.68 |
| Jan 08 2014 |
24991 |
524.54 |
| Jan 08 2014 |
9788 |
456.93 |
| Jan 08 2014 |
22746 |
516.97 |
| Jan 08 2014 |
31656 |
504.68 |
| Jan 01 2014 |
24997 |
524.54 |
| Jan 01 2014 |
9788 |
456.93 |
| Jan 01 2014 |
22746 |
516.97 |
| Jan 01 2014 |
31661 |
504.68 |
| Dec 25 2013 |
22746 |
516.97 |
| Dec 25 2013 |
9824 |
456.93 |
| Dec 25 2013 |
24997 |
524.54 |
| Dec 25 2013 |
31673 |
504.68 |
| Dec 18 2013 |
9824 |
456.93 |
| Dec 18 2013 |
24997 |
524.54 |
| Dec 18 2013 |
22746 |
516.97 |
| Dec 18 2013 |
31673 |
504.68 |
| Dec 11 2013 |
9825 |
456.93 |
| Dec 11 2013 |
24997 |
524.54 |
| Dec 11 2013 |
22747 |
516.97 |
| Dec 11 2013 |
31674 |
504.68 |
| Dec 04 2013 |
22748 |
516.97 |
| Dec 04 2013 |
24999 |
524.54 |
| Dec 04 2013 |
9825 |
456.93 |
| Dec 04 2013 |
31677 |
504.68 |
| Nov 27 2013 |
22748 |
516.97 |
| Nov 27 2013 |
24999 |
524.54 |
| Nov 27 2013 |
9825 |
456.93 |
| Nov 27 2013 |
31677 |
504.68 |
| Nov 20 2013 |
24999 |
524.54 |
| Nov 20 2013 |
9826 |
456.93 |
| Nov 20 2013 |
22748 |
516.97 |
| Nov 20 2013 |
31678 |
504.68 |
| Nov 13 2013 |
22749 |
516.97 |
| Nov 13 2013 |
25000 |
524.54 |
| Nov 13 2013 |
9826 |
456.93 |
| Nov 13 2013 |
31680 |
504.68 |
| Nov 06 2013 |
22749 |
516.97 |
| Nov 06 2013 |
9826 |
456.93 |
| Nov 06 2013 |
25001 |
524.54 |
| Nov 06 2013 |
31681 |
504.68 |
| Oct 30 2013 |
9826 |
456.93 |
| Oct 30 2013 |
24999 |
524.54 |
| Oct 30 2013 |
22749 |
516.97 |
| Oct 30 2013 |
31679 |
504.68 |
| Oct 23 2013 |
25000 |
524.54 |
| Oct 23 2013 |
9826 |
456.93 |
| Oct 23 2013 |
22738 |
516.97 |
| Oct 23 2013 |
31675 |
504.68 |
| Oct 16 2013 |
22734 |
516.97 |
| Oct 16 2013 |
24940 |
524.54 |
| Oct 16 2013 |
9763 |
456.93 |
| Oct 16 2013 |
31611 |
504.68 |
| Oct 09 2013 |
9659 |
456.93 |
| Oct 09 2013 |
24896 |
524.54 |
| Oct 09 2013 |
22434 |
516.97 |
| Oct 09 2013 |
31309 |
504.68 |
| Oct 02 2013 |
24886 |
524.54 |
| Oct 02 2013 |
9740 |
456.93 |
| Oct 02 2013 |
22522 |
516.97 |
| Oct 02 2013 |
31395 |
504.68 |
| Sep 25 2013 |
24793 |
524.54 |
| Sep 25 2013 |
9712 |
456.93 |
| Sep 25 2013 |
22514 |
516.97 |
| Sep 25 2013 |
31352 |
504.68 |
| Sep 18 2013 |
22314 |
516.97 |
| Sep 18 2013 |
24672 |
524.54 |
| Sep 18 2013 |
9639 |
456.93 |
| Sep 18 2013 |
31059 |
504.68 |
| Sep 11 2013 |
9532 |
456.93 |
| Sep 11 2013 |
24489 |
524.54 |
| Sep 11 2013 |
22251 |
516.97 |
| Sep 11 2013 |
30862 |
504.68 |
| Sep 04 2013 |
24398 |
524.54 |
| Sep 04 2013 |
9630 |
456.93 |
| Sep 04 2013 |
22449 |
516.97 |
| Sep 04 2013 |
31006 |
504.68 |
| Aug 28 2013 |
22298 |
516.97 |
| Aug 28 2013 |
9877 |
456.93 |
| Aug 28 2013 |
24280 |
524.54 |
| Aug 28 2013 |
30878 |
504.68 |
