| Jun 09 2017 |
6206 |
379.07 |
| Jun 09 2017 |
7693 |
379.07 |
| Jun 02 2017 |
6232 |
379.07 |
| Jun 02 2017 |
7867 |
379.07 |
| May 26 2017 |
6307 |
379.07 |
| May 26 2017 |
7869 |
379.07 |
| May 19 2017 |
6321 |
379.07 |
| May 19 2017 |
7960 |
379.07 |
| May 12 2017 |
6470 |
379.07 |
| May 12 2017 |
8058 |
379.07 |
| May 05 2017 |
6521 |
379.07 |
| May 05 2017 |
8132 |
379.07 |
| Apr 28 2017 |
6388 |
379.07 |
| Apr 28 2017 |
8085 |
379.07 |
| Apr 21 2017 |
6538 |
379.07 |
| Apr 21 2017 |
8154 |
379.07 |
| Apr 14 2017 |
6582 |
379.07 |
| Apr 14 2017 |
8209 |
379.07 |
| Apr 07 2017 |
6658 |
379.07 |
| Apr 07 2017 |
8053 |
379.07 |
| Mar 31 2017 |
6857 |
379.07 |
| Mar 31 2017 |
8239 |
379.07 |
| Mar 24 2017 |
6795 |
379.07 |
| Mar 24 2017 |
8138 |
379.07 |
| Mar 17 2017 |
6875 |
379.07 |
| Mar 17 2017 |
8185 |
379.07 |
| Mar 10 2017 |
6936 |
379.07 |
| Mar 10 2017 |
8245 |
379.07 |
| Mar 03 2017 |
6886 |
379.07 |
| Mar 03 2017 |
8252 |
379.07 |
| Feb 24 2017 |
6857 |
379.07 |
| Feb 24 2017 |
8295 |
379.07 |
| Feb 17 2017 |
6712 |
379.07 |
| Feb 17 2017 |
8362 |
379.07 |
| Feb 10 2017 |
6731 |
379.07 |
| Feb 10 2017 |
8407 |
379.07 |
| Feb 03 2017 |
6749 |
379.07 |
| Feb 03 2017 |
8429 |
379.07 |
| Jan 27 2017 |
6751 |
379.07 |
| Jan 27 2017 |
8423 |
379.07 |
| Jan 20 2017 |
6767 |
379.07 |
| Jan 20 2017 |
8426 |
379.07 |
| Jan 13 2017 |
6768 |
379.07 |
| Jan 13 2017 |
8428 |
379.07 |
| Jan 06 2017 |
6763 |
379.07 |
| Jan 06 2017 |
8408 |
379.07 |
| Dec 30 2016 |
6767 |
379.07 |
| Dec 30 2016 |
8410 |
379.07 |
| Dec 23 2016 |
6767 |
379.07 |
| Dec 23 2016 |
8410 |
379.07 |
| Dec 16 2016 |
6770 |
379.07 |
| Dec 16 2016 |
8406 |
379.07 |
| Dec 09 2016 |
6769 |
379.07 |
| Dec 09 2016 |
8406 |
379.07 |
| Dec 02 2016 |
6769 |
379.07 |
| Dec 02 2016 |
8406 |
379.07 |
| Nov 25 2016 |
6764 |
379.07 |
| Nov 25 2016 |
8403 |
379.07 |
| Nov 18 2016 |
6764 |
379.07 |
| Nov 18 2016 |
8403 |
379.07 |
| Nov 11 2016 |
6764 |
379.07 |
| Nov 11 2016 |
8398 |
379.07 |
| Nov 04 2016 |
6764 |
379.07 |
| Nov 04 2016 |
8398 |
379.07 |
| Oct 28 2016 |
6764 |
379.07 |
| Oct 28 2016 |
8417 |
379.07 |
| Oct 21 2016 |
6761 |
379.07 |
| Oct 21 2016 |
8418 |
379.07 |
| Oct 14 2016 |
6787 |
379.07 |
| Oct 14 2016 |
8459 |
379.07 |
| Oct 07 2016 |
6795 |
379.07 |
| Oct 07 2016 |
8456 |
379.07 |
| Sep 30 2016 |
6804 |
379.07 |
| Sep 30 2016 |
8462 |
379.07 |
| Sep 23 2016 |
6803 |
379.07 |
| Sep 23 2016 |
8425 |
379.07 |
| Sep 16 2016 |
6838 |
379.07 |
| Sep 16 2016 |
8433 |
379.07 |
| Sep 09 2016 |
6912 |
379.07 |
| Sep 09 2016 |
8472 |
379.07 |
| Sep 02 2016 |
7022 |
379.07 |
| Sep 02 2016 |
8576 |
379.07 |
| Aug 26 2016 |
7046 |
379.07 |
| Aug 26 2016 |
8282 |
379.07 |
| Aug 19 2016 |
7079 |
379.07 |
| Aug 19 2016 |
8301 |
379.07 |
| Aug 12 2016 |
7170 |
379.07 |
| Aug 12 2016 |
9288 |
379.07 |
| Aug 05 2016 |
7202 |
379.07 |
| Aug 05 2016 |
9395 |
379.07 |
| Jul 29 2016 |
7242 |
379.07 |
| Jul 29 2016 |
9469 |
379.07 |
| Jul 22 2016 |
7388 |
379.07 |
| Jul 22 2016 |
9611 |
379.07 |
| Jun 15 2016 |
4970 |
348.72 |
| Jun 15 2016 |
6998 |
348.72 |
| Jun 08 2016 |
5031 |
348.72 |
| Jun 08 2016 |
7029 |
348.72 |
| Jun 01 2016 |
5102 |
348.72 |
| Jun 01 2016 |
7286 |
348.72 |
| May 25 2016 |
5121 |
348.72 |
| May 25 2016 |
7304 |
348.72 |
| May 18 2016 |
5157 |
348.72 |
| May 18 2016 |
7312 |
348.72 |
| May 11 2016 |
5157 |
348.72 |
| May 11 2016 |
7305 |
348.72 |
| May 04 2016 |
5092 |
348.72 |
| May 04 2016 |
7282 |
348.72 |
| Apr 27 2016 |
5233 |
348.72 |
| Apr 27 2016 |
7445 |
348.72 |
| Apr 20 2016 |
5295 |
348.72 |
| Apr 20 2016 |
7565 |
348.72 |
| Apr 13 2016 |
5229 |
348.72 |
| Apr 13 2016 |
7529 |
348.72 |
| Apr 06 2016 |
5254 |
348.72 |
| Apr 06 2016 |
7595 |
348.72 |
| Mar 30 2016 |
5189 |
348.72 |
| Mar 30 2016 |
7539 |
348.72 |
| Mar 23 2016 |
5222 |
348.72 |
| Mar 23 2016 |
7649 |
348.72 |
| Mar 16 2016 |
5139 |
348.72 |
| Mar 16 2016 |
7594 |
348.72 |
| Mar 09 2016 |
5136 |
348.72 |
| Mar 09 2016 |
7613 |
348.72 |
| Mar 02 2016 |
5150 |
348.72 |
| Mar 02 2016 |
7576 |
348.72 |
| Feb 24 2016 |
5135 |
348.72 |
| Feb 24 2016 |
7568 |
348.72 |
| Feb 17 2016 |
5156 |
348.72 |
| Feb 17 2016 |
7632 |
348.72 |
| Feb 10 2016 |
5191 |
348.72 |
| Feb 10 2016 |
7672 |
348.72 |
| Feb 03 2016 |
5212 |
348.72 |
| Feb 03 2016 |
7699 |
348.72 |
| Jan 27 2016 |
5227 |
348.72 |
| Jan 27 2016 |
7703 |
348.72 |
| Jan 20 2016 |
5251 |
348.72 |
| Jan 20 2016 |
7727 |
348.72 |
| Jan 13 2016 |
5265 |
348.72 |
| Jan 13 2016 |
7736 |
348.72 |
| Jan 06 2016 |
5267 |
348.72 |
| Jan 06 2016 |
7737 |
348.72 |
| Dec 30 2015 |
5268 |
348.72 |
| Dec 30 2015 |
7736 |
348.72 |
| Dec 23 2015 |
5268 |
348.72 |
| Dec 23 2015 |
7736 |
348.72 |
| Dec 16 2015 |
5268 |
348.72 |
| Dec 16 2015 |
7736 |
348.72 |
| Dec 09 2015 |
5272 |
348.72 |
| Dec 09 2015 |
7738 |
348.72 |
| Dec 02 2015 |
5273 |
348.72 |
| Dec 02 2015 |
7739 |
348.72 |
| Nov 25 2015 |
5273 |
348.72 |
| Nov 25 2015 |
7740 |
348.72 |
| Nov 18 2015 |
5273 |
348.72 |
| Nov 18 2015 |
7740 |
348.72 |
| Nov 11 2015 |
5273 |
348.72 |
| Nov 11 2015 |
7737 |
348.72 |
| Nov 04 2015 |
5273 |
348.72 |
| Nov 04 2015 |
7737 |
348.72 |
| Oct 28 2015 |
5265 |
348.72 |
| Oct 28 2015 |
7728 |
348.72 |
| Oct 21 2015 |
5273 |
348.72 |
| Oct 21 2015 |
7734 |
348.72 |
| Oct 14 2015 |
5274 |
348.72 |
| Oct 14 2015 |
7736 |
348.72 |
| Oct 07 2015 |
5272 |
348.72 |
| Oct 07 2015 |
7738 |
348.72 |
| Sep 30 2015 |
5276 |
348.72 |
| Sep 30 2015 |
7757 |
348.72 |
| Sep 23 2015 |
5286 |
348.72 |
| Sep 23 2015 |
7784 |
348.72 |
| Sep 16 2015 |
5308 |
348.72 |
| Sep 16 2015 |
7771 |
348.72 |
| Sep 09 2015 |
3793 |
327.41 |
| Sep 09 2015 |
5833 |
327.41 |
| Sep 02 2015 |
3764 |
327.41 |
| Sep 02 2015 |
5805 |
327.41 |
| Aug 26 2015 |
3859 |
327.41 |
| Aug 26 2015 |
5895 |
327.41 |
| Aug 19 2015 |
3848 |
327.41 |
| Aug 19 2015 |
5988 |
327.41 |
| Aug 12 2015 |
3869 |
327.41 |
| Aug 12 2015 |
6008 |
327.41 |
| Aug 05 2015 |
3389 |
319.52 |
| Aug 05 2015 |
2293 |
299.7 |
| Aug 05 2015 |
1950 |
300.23 |
| Aug 05 2015 |
3750 |
300.48 |
| Jul 29 2015 |
1952 |
300.23 |
| Jul 29 2015 |
3428 |
319.52 |
| Jul 29 2015 |
2258 |
299.7 |
| Jul 29 2015 |
3796 |
300.48 |
| Jul 22 2015 |
3414 |
319.52 |
| Jul 22 2015 |
2259 |
299.7 |
| Jul 22 2015 |
1958 |
300.23 |
| Jul 22 2015 |
3760 |
300.48 |
| Jul 15 2015 |
3484 |
319.52 |
| Jul 15 2015 |
2339 |
299.7 |
| Jul 15 2015 |
2090 |
300.23 |
| Jul 15 2015 |
3857 |
300.48 |
| Jul 08 2015 |
2388 |
299.7 |
| Jul 08 2015 |
3512 |
319.52 |
| Jul 08 2015 |
2109 |
300.23 |
| Jul 08 2015 |
3951 |
300.48 |
| Jul 01 2015 |
3581 |
319.52 |
| Jul 01 2015 |
2420 |
299.7 |
| Jul 01 2015 |
2148 |
300.23 |
| Jul 01 2015 |
3987 |
300.48 |
| Jun 24 2015 |
2418 |
299.7 |
| Jun 24 2015 |
3619 |
319.52 |
| Jun 24 2015 |
2189 |
300.23 |
| Jun 24 2015 |
4062 |
300.48 |
| Jun 17 2015 |
2997 |
314.08 |
| Jun 17 2015 |
2846 |
305.08 |
| Jun 17 2015 |
1447 |
284.4 |
| Jun 17 2015 |
3321 |
288.99 |
| Jun 10 2015 |
1469 |
284.4 |
| Jun 10 2015 |
2958 |
314.08 |
| Jun 10 2015 |
2786 |
303.12 |
| Jun 10 2015 |
3212 |
288.1 |
| Jun 03 2015 |
2803 |
303.12 |
| Jun 03 2015 |
2952 |
314.08 |
| Jun 03 2015 |
1565 |
284.4 |
| Jun 03 2015 |
3299 |
288.1 |
| May 27 2015 |
2956 |
314.08 |
| May 27 2015 |
2810 |
303.12 |
| May 27 2015 |
1569 |
284.4 |
| May 27 2015 |
3311 |
288.1 |
| May 20 2015 |
1612 |
284.4 |
| May 20 2015 |
2952 |
314.08 |
| May 20 2015 |
2842 |
303.12 |
| May 20 2015 |
3348 |
288.1 |
| May 13 2015 |
2848 |
303.12 |
| May 13 2015 |
2953 |
314.08 |
| May 13 2015 |
1635 |
284.4 |
| May 13 2015 |
3340 |
288.1 |
| May 06 2015 |
2793 |
314.08 |
| May 06 2015 |
1573 |
284.4 |
| May 06 2015 |
2725 |
303.12 |
| May 06 2015 |
3229 |
288.1 |
| Apr 29 2015 |
2796 |
303.12 |
| Apr 29 2015 |
2880 |
314.08 |
| Apr 29 2015 |
1648 |
284.4 |
| Apr 29 2015 |
3308 |
288.1 |
| Apr 22 2015 |
1666 |
284.4 |
| Apr 22 2015 |
2813 |
303.12 |
| Apr 22 2015 |
2895 |
314.08 |
| Apr 22 2015 |
3312 |
288.1 |
| Apr 15 2015 |
2872 |
314.08 |
| Apr 15 2015 |
2819 |
303.12 |
| Apr 15 2015 |
1702 |
284.4 |
| Apr 15 2015 |
3375 |
288.1 |
| Apr 08 2015 |
1716 |
284.4 |
| Apr 08 2015 |
2863 |
303.12 |
| Apr 08 2015 |
2872 |
314.08 |
| Apr 08 2015 |
3424 |
288.1 |
| Apr 01 2015 |
2867 |
314.08 |
| Apr 01 2015 |
2905 |
303.12 |
| Apr 01 2015 |
1765 |
284.4 |
| Apr 01 2015 |
3472 |
288.1 |
| Mar 25 2015 |
2862 |
303.12 |
| Mar 25 2015 |
1709 |
284.4 |
| Mar 25 2015 |
2892 |
314.08 |
| Mar 25 2015 |
3402 |
288.1 |
| Mar 18 2015 |
2879 |
303.12 |
| Mar 18 2015 |
2848 |
314.08 |
| Mar 18 2015 |
1705 |
284.4 |
| Mar 18 2015 |
3418 |
288.1 |
| Mar 11 2015 |
1750 |
284.4 |
| Mar 11 2015 |
2914 |
303.12 |
| Mar 11 2015 |
2925 |
314.08 |
| Mar 11 2015 |
3594 |
288.1 |
| Mar 04 2015 |
2953 |
314.08 |
| Mar 04 2015 |
2963 |
303.12 |
| Mar 04 2015 |
1802 |
284.4 |
| Mar 04 2015 |
3626 |
288.1 |
| Feb 25 2015 |
1819 |
284.4 |
| Feb 25 2015 |
2930 |
314.08 |
| Feb 25 2015 |
2973 |
303.12 |
| Feb 25 2015 |
3648 |
288.1 |
| Feb 18 2015 |
1885 |
284.4 |
| Feb 18 2015 |
2946 |
314.08 |
| Feb 18 2015 |
3008 |
303.12 |
| Feb 18 2015 |
3706 |
288.1 |
| Feb 11 2015 |
1909 |
284.4 |
| Feb 11 2015 |
3012 |
303.12 |
| Feb 11 2015 |
2958 |
314.08 |
| Feb 11 2015 |
3715 |
288.1 |
| Feb 04 2015 |
3025 |
303.12 |
| Feb 04 2015 |
2962 |
314.08 |
| Feb 04 2015 |
1925 |
284.4 |
| Feb 04 2015 |
3725 |
288.1 |
| Jan 28 2015 |
2962 |
314.08 |
| Jan 28 2015 |
3041 |
303.12 |
| Jan 28 2015 |
1924 |
284.4 |
| Jan 28 2015 |
3740 |
288.1 |
| Jan 21 2015 |
2963 |
314.08 |
| Jan 21 2015 |
3050 |
303.12 |
| Jan 21 2015 |
1934 |
284.4 |
| Jan 21 2015 |
3755 |
288.1 |
| Jan 14 2015 |
1936 |
284.4 |
| Jan 14 2015 |
2963 |
314.08 |
| Jan 14 2015 |
3059 |
303.12 |
| Jan 14 2015 |
3763 |
288.1 |
| Jan 07 2015 |
1936 |
284.4 |
| Jan 07 2015 |
3060 |
303.12 |
| Jan 07 2015 |
2963 |
314.08 |
| Jan 07 2015 |
3762 |
288.1 |
| Dec 31 2014 |
3061 |
303.12 |
| Dec 31 2014 |
1936 |
284.4 |
| Dec 31 2014 |
2961 |
314.08 |
| Dec 31 2014 |
3759 |
288.1 |
| Dec 24 2014 |
1936 |
284.4 |
| Dec 24 2014 |
3061 |
303.12 |
| Dec 24 2014 |
2961 |
314.08 |
| Dec 24 2014 |
3759 |
288.1 |
| Dec 17 2014 |
2961 |
314.08 |
| Dec 17 2014 |
3061 |
303.12 |
| Dec 17 2014 |
1936 |
284.4 |
| Dec 17 2014 |
3761 |
288.1 |
| Dec 10 2014 |
2961 |
314.08 |
| Dec 10 2014 |
3061 |
303.12 |
| Dec 10 2014 |
1936 |
284.4 |
| Dec 10 2014 |
3761 |
288.1 |
| Dec 03 2014 |
2962 |
314.08 |
| Dec 03 2014 |
3061 |
303.12 |
| Dec 03 2014 |
1936 |
284.4 |
| Dec 03 2014 |
3761 |
288.1 |
| Nov 26 2014 |
1936 |
284.4 |
| Nov 26 2014 |
3061 |
303.12 |
| Nov 26 2014 |
2962 |
314.08 |
| Nov 26 2014 |
3761 |
288.1 |
| Nov 19 2014 |
2961 |
314.08 |
| Nov 19 2014 |
3061 |
303.12 |
| Nov 19 2014 |
1936 |
284.4 |
| Nov 19 2014 |
3761 |
288.1 |
| Nov 12 2014 |
3061 |
303.12 |
| Nov 12 2014 |
2961 |
314.08 |
| Nov 12 2014 |
1936 |
284.4 |
| Nov 12 2014 |
3761 |
288.1 |
| Nov 05 2014 |
1936 |
284.4 |
| Nov 05 2014 |
2961 |
314.08 |
| Nov 05 2014 |
3061 |
303.12 |
| Nov 05 2014 |
3761 |
288.1 |
| Oct 29 2014 |
1935 |
284.4 |
| Oct 29 2014 |
3061 |
303.12 |
| Oct 29 2014 |
2961 |
314.08 |
| Oct 29 2014 |
3762 |
288.1 |
| Oct 22 2014 |
2961 |
314.08 |
| Oct 22 2014 |
3055 |
303.12 |
| Oct 22 2014 |
1932 |
284.4 |
| Oct 22 2014 |
3772 |
288.1 |
| Oct 15 2014 |
1931 |
284.4 |
| Oct 15 2014 |
3052 |
303.12 |
| Oct 15 2014 |
2961 |
314.08 |
| Oct 15 2014 |
3777 |
288.1 |
| Oct 08 2014 |
1935 |
284.4 |
| Oct 08 2014 |
3049 |
303.12 |
| Oct 08 2014 |
2963 |
314.08 |
| Oct 08 2014 |
3781 |
288.1 |
| Oct 01 2014 |
3061 |
303.12 |
| Oct 01 2014 |
2960 |
314.08 |
| Oct 01 2014 |
1936 |
284.4 |
| Oct 01 2014 |
3781 |
288.1 |
| Sep 24 2014 |
2942 |
314.08 |
| Sep 24 2014 |
2614 |
294.03 |
| Sep 24 2014 |
1933 |
284.4 |
| Sep 24 2014 |
3771 |
288.1 |
| Sep 17 2014 |
1933 |
284.4 |
| Sep 17 2014 |
2938 |
314.08 |
| Sep 17 2014 |
2643 |
294.03 |
| Sep 17 2014 |
3781 |
288.1 |
| Sep 10 2014 |
2936 |
314.08 |
| Sep 10 2014 |
2627 |
294.03 |
| Sep 10 2014 |
1940 |
284.4 |
| Sep 10 2014 |
3778 |
288.1 |
| Sep 03 2014 |
2940 |
314.08 |
| Sep 03 2014 |
2668 |
294.03 |
| Sep 03 2014 |
1933 |
284.4 |
| Sep 03 2014 |
3811 |
288.1 |
| Aug 27 2014 |
2706 |
294.03 |
| Aug 27 2014 |
2879 |
314.08 |
| Aug 27 2014 |
1928 |
284.4 |
| Aug 27 2014 |
3812 |
288.1 |
| Aug 20 2014 |
1936 |
284.4 |
| Aug 20 2014 |
2702 |
294.03 |
| Aug 20 2014 |
2867 |
314.08 |
| Aug 20 2014 |
3825 |
288.1 |
| Aug 13 2014 |
2923 |
314.08 |
| Aug 13 2014 |
2728 |
294.03 |
| Aug 13 2014 |
1938 |
284.4 |
| Aug 13 2014 |
3861 |
288.1 |
| Aug 06 2014 |
3380 |
328.46 |
| Aug 06 2014 |
2694 |
293.12 |
| Aug 06 2014 |
1429 |
268.56 |
| Aug 06 2014 |
4440 |
295.81 |
| Jul 30 2014 |
2836 |
295.26 |
| Jul 30 2014 |
4447 |
295.26 |
| Jul 23 2014 |
2817 |
295.26 |
| Jul 23 2014 |
2575 |
297.65 |
| Jul 23 2014 |
4536 |
296.45 |
| Jul 16 2014 |
2306 |
284.9 |
| Jul 16 2014 |
2363 |
296.29 |
| Jul 16 2014 |
1794 |
278 |
| Jul 16 2014 |
3499 |
282.05 |
| Jul 09 2014 |
2284 |
296.29 |
| Jul 09 2014 |
1879 |
274.54 |
| Jul 09 2014 |
1795 |
278 |
| Jul 09 2014 |
3535 |
282.52 |
| Jul 02 2014 |
1890 |
274.54 |
| Jul 02 2014 |
2392 |
296.29 |
| Jul 02 2014 |
1817 |
278 |
| Jul 02 2014 |
3611 |
282.52 |
| Jun 25 2014 |
2266 |
296.29 |
| Jun 25 2014 |
1947 |
274.54 |
| Jun 25 2014 |
1856 |
278 |
| Jun 25 2014 |
3566 |
282.52 |
| Jun 18 2014 |
2247 |
296.29 |
| Jun 18 2014 |
2001 |
274.54 |
| Jun 18 2014 |
1873 |
278 |
| Jun 18 2014 |
3607 |
282.52 |
| Jun 11 2014 |
1889 |
278 |
| Jun 11 2014 |
2314 |
296.29 |
| Jun 11 2014 |
2048 |
274.54 |
| Jun 11 2014 |
3632 |
282.52 |
| Jun 04 2014 |
2332 |
296.29 |
| Jun 04 2014 |
2116 |
274.54 |
| Jun 04 2014 |
1908 |
278 |
| Jun 04 2014 |
3690 |
282.52 |
| May 28 2014 |
2132 |
274.54 |
| May 28 2014 |
2335 |
296.29 |
| May 28 2014 |
1936 |
278 |
| May 28 2014 |
3731 |
282.52 |
| May 21 2014 |
1954 |
278 |
| May 21 2014 |
2189 |
274.54 |
| May 21 2014 |
2330 |
296.29 |
| May 21 2014 |
3763 |
282.52 |
| May 14 2014 |
1982 |
278 |
| May 14 2014 |
2218 |
274.54 |
| May 14 2014 |
2386 |
296.29 |
| May 14 2014 |
3788 |
282.52 |
| May 07 2014 |
2203 |
274.54 |
| May 07 2014 |
2284 |
296.29 |
| May 07 2014 |
1961 |
278 |
| May 07 2014 |
3777 |
282.52 |
| Apr 30 2014 |
2103 |
278 |
| Apr 30 2014 |
2345 |
274.54 |
| Apr 30 2014 |
2418 |
296.29 |
| Apr 30 2014 |
3923 |
282.52 |
| Apr 23 2014 |
2188 |
278 |
| Apr 23 2014 |
2377 |
274.54 |
| Apr 23 2014 |
2485 |
296.29 |
| Apr 23 2014 |
3995 |
282.52 |
| Apr 16 2014 |
2482 |
296.29 |
| Apr 16 2014 |
2374 |
274.54 |
| Apr 16 2014 |
2172 |
278 |
| Apr 16 2014 |
3992 |
282.52 |
| Apr 09 2014 |
2412 |
274.54 |
| Apr 09 2014 |
2494 |
296.29 |
| Apr 09 2014 |
2298 |
278 |
| Apr 09 2014 |
4081 |
282.52 |
| Apr 02 2014 |
2308 |
278 |
| Apr 02 2014 |
2457 |
274.54 |
| Apr 02 2014 |
2427 |
296.29 |
| Apr 02 2014 |
3968 |
282.52 |
| Mar 26 2014 |
2429 |
296.29 |
| Mar 26 2014 |
2525 |
274.54 |
| Mar 26 2014 |
2290 |
278 |
| Mar 26 2014 |
3992 |
282.52 |
| Mar 19 2014 |
2498 |
296.29 |
| Mar 19 2014 |
2557 |
274.54 |
| Mar 19 2014 |
2297 |
278 |
| Mar 19 2014 |
4031 |
282.52 |
| Mar 12 2014 |
2573 |
274.54 |
| Mar 12 2014 |
2537 |
296.29 |
| Mar 12 2014 |
2323 |
278 |
| Mar 12 2014 |
4077 |
282.52 |
| Mar 05 2014 |
2316 |
278 |
| Mar 05 2014 |
2607 |
274.54 |
| Mar 05 2014 |
2538 |
296.29 |
| Mar 05 2014 |
4084 |
282.52 |
| Feb 26 2014 |
2627 |
274.54 |
| Feb 26 2014 |
2558 |
296.29 |
| Feb 26 2014 |
2338 |
278 |
| Feb 26 2014 |
4119 |
282.52 |
| Feb 19 2014 |
2570 |
296.29 |
| Feb 19 2014 |
2653 |
274.54 |
| Feb 19 2014 |
2390 |
278 |
| Feb 19 2014 |
4143 |
282.52 |
| Feb 12 2014 |
2401 |
278 |
| Feb 12 2014 |
2659 |
274.54 |
| Feb 12 2014 |
2572 |
296.29 |
| Feb 12 2014 |
4146 |
282.52 |
| Feb 05 2014 |
2568 |
296.29 |
| Feb 05 2014 |
2705 |
274.54 |
| Feb 05 2014 |
2424 |
278 |
| Feb 05 2014 |
4190 |
282.52 |
| Jan 29 2014 |
2731 |
274.54 |
| Jan 29 2014 |
2568 |
296.29 |
| Jan 29 2014 |
2424 |
278 |
| Jan 29 2014 |
4209 |
282.52 |
| Jan 22 2014 |
2563 |
296.29 |
| Jan 22 2014 |
2740 |
274.54 |
| Jan 22 2014 |
2423 |
278 |
| Jan 22 2014 |
4221 |
282.52 |
| Jan 15 2014 |
2563 |
296.29 |
| Jan 15 2014 |
2748 |
274.54 |
| Jan 15 2014 |
2423 |
278 |
| Jan 15 2014 |
4229 |
282.52 |
| Jan 08 2014 |
2751 |
274.54 |
| Jan 08 2014 |
2563 |
296.29 |
| Jan 08 2014 |
2423 |
278 |
| Jan 08 2014 |
4235 |
282.52 |
| Jan 01 2014 |
2754 |
274.54 |
| Jan 01 2014 |
2563 |
296.29 |
| Jan 01 2014 |
2423 |
278 |
| Jan 01 2014 |
4236 |
282.52 |
| Dec 25 2013 |
2423 |
278 |
| Dec 25 2013 |
2568 |
296.29 |
| Dec 25 2013 |
2754 |
274.54 |
| Dec 25 2013 |
4236 |
282.52 |
| Dec 18 2013 |
2568 |
296.29 |
| Dec 18 2013 |
2754 |
274.54 |
| Dec 18 2013 |
2423 |
278 |
| Dec 18 2013 |
4236 |
282.52 |
| Dec 11 2013 |
2568 |
296.29 |
| Dec 11 2013 |
2754 |
274.54 |
| Dec 11 2013 |
2423 |
278 |
| Dec 11 2013 |
4236 |
282.52 |
| Dec 04 2013 |
2423 |
278 |
| Dec 04 2013 |
2754 |
274.54 |
| Dec 04 2013 |
2568 |
296.29 |
| Dec 04 2013 |
4236 |
282.52 |
| Nov 27 2013 |
2423 |
278 |
| Nov 27 2013 |
2754 |
274.54 |
| Nov 27 2013 |
2568 |
296.29 |
| Nov 27 2013 |
4236 |
282.52 |
| Nov 20 2013 |
2754 |
274.54 |
| Nov 20 2013 |
2568 |
296.29 |
| Nov 20 2013 |
2423 |
278 |
| Nov 20 2013 |
4237 |
282.52 |
| Nov 13 2013 |
2423 |
278 |
| Nov 13 2013 |
2754 |
274.54 |
| Nov 13 2013 |
2568 |
296.29 |
| Nov 13 2013 |
4237 |
282.52 |
| Nov 06 2013 |
2423 |
278 |
| Nov 06 2013 |
2568 |
296.29 |
| Nov 06 2013 |
2754 |
274.54 |
| Nov 06 2013 |
4237 |
282.52 |
| Oct 30 2013 |
2568 |
296.29 |
| Oct 30 2013 |
2753 |
274.54 |
| Oct 30 2013 |
2423 |
278 |
| Oct 30 2013 |
4236 |
282.52 |
| Oct 23 2013 |
2753 |
274.54 |
| Oct 23 2013 |
2568 |
296.29 |
| Oct 23 2013 |
2425 |
278 |
| Oct 23 2013 |
4236 |
282.52 |
| Oct 16 2013 |
2433 |
278 |
| Oct 16 2013 |
2751 |
274.54 |
| Oct 16 2013 |
2564 |
296.29 |
| Oct 16 2013 |
4236 |
282.52 |
| Oct 09 2013 |
2562 |
296.29 |
| Oct 09 2013 |
2768 |
274.54 |
| Oct 09 2013 |
2430 |
278 |
| Oct 09 2013 |
4253 |
282.52 |
| Oct 02 2013 |
2773 |
274.54 |
| Oct 02 2013 |
2573 |
296.29 |
| Oct 02 2013 |
2430 |
278 |
| Oct 02 2013 |
4255 |
282.52 |
| Sep 25 2013 |
2764 |
274.54 |
| Sep 25 2013 |
2565 |
296.29 |
| Sep 25 2013 |
2429 |
278 |
| Sep 25 2013 |
4263 |
282.52 |
| Sep 18 2013 |
2412 |
278 |
| Sep 18 2013 |
2754 |
274.54 |
| Sep 18 2013 |
2558 |
296.29 |
| Sep 18 2013 |
4233 |
282.52 |
| Sep 11 2013 |
2509 |
296.29 |
| Sep 11 2013 |
2765 |
274.54 |
| Sep 11 2013 |
2435 |
278 |
| Sep 11 2013 |
4238 |
282.52 |
| Sep 04 2013 |
2794 |
274.54 |
| Sep 04 2013 |
2514 |
296.29 |
| Sep 04 2013 |
1752 |
258.36 |
| Sep 04 2013 |
4010 |
278.74 |
