| Jun 15 2016 |
6123 |
363.06 |
| Jun 15 2016 |
8564 |
363.06 |
| Jun 08 2016 |
2905 |
317.22 |
| Jun 08 2016 |
4250 |
317.22 |
| Jun 01 2016 |
2943 |
317.22 |
| Jun 01 2016 |
4465 |
317.22 |
| May 25 2016 |
4336 |
338.01 |
| May 25 2016 |
3766 |
345.97 |
| May 25 2016 |
6487 |
340 |
| May 18 2016 |
4371 |
338.01 |
| May 18 2016 |
1631 |
305.35 |
| May 18 2016 |
5190 |
324.94 |
| May 11 2016 |
1549 |
303.24 |
| May 11 2016 |
3903 |
331.19 |
| May 11 2016 |
3199 |
298.37 |
| May 04 2016 |
3862 |
331.19 |
| May 04 2016 |
1057 |
289.43 |
| May 04 2016 |
2079 |
278.77 |
| Apr 27 2016 |
4365 |
336.77 |
| Apr 27 2016 |
1106 |
288.94 |
| Apr 27 2016 |
1888 |
274.02 |
| Apr 20 2016 |
633 |
266.08 |
| Apr 20 2016 |
4421 |
336.77 |
| Apr 20 2016 |
1984 |
274.02 |
| Apr 13 2016 |
4361 |
336.77 |
| Apr 13 2016 |
644 |
266.08 |
| Apr 13 2016 |
1993 |
274.02 |
| Apr 06 2016 |
657 |
266.08 |
| Apr 06 2016 |
4391 |
336.77 |
| Apr 06 2016 |
2014 |
274.02 |
| Mar 30 2016 |
650 |
266.08 |
| Mar 30 2016 |
4338 |
336.77 |
| Mar 30 2016 |
2010 |
274.02 |
| Mar 23 2016 |
4353 |
336.77 |
| Mar 23 2016 |
683 |
266.08 |
| Mar 23 2016 |
2040 |
274.02 |
| Mar 16 2016 |
4259 |
336.77 |
| Mar 16 2016 |
682 |
266.08 |
| Mar 16 2016 |
2020 |
274.02 |
| Mar 09 2016 |
4259 |
336.77 |
| Mar 09 2016 |
701 |
266.08 |
| Mar 09 2016 |
2035 |
274.02 |
| Mar 02 2016 |
692 |
266.08 |
| Mar 02 2016 |
4256 |
336.77 |
| Mar 02 2016 |
2021 |
274.02 |
| Feb 24 2016 |
4252 |
336.77 |
| Feb 24 2016 |
699 |
266.08 |
| Feb 24 2016 |
2035 |
274.02 |
| Feb 17 2016 |
4274 |
336.77 |
| Feb 17 2016 |
715 |
266.08 |
| Feb 17 2016 |
2048 |
274.02 |
| Feb 10 2016 |
724 |
266.08 |
| Feb 10 2016 |
4309 |
336.77 |
| Feb 10 2016 |
2062 |
274.02 |
| Feb 03 2016 |
4325 |
336.77 |
| Feb 03 2016 |
729 |
266.08 |
| Feb 03 2016 |
2075 |
274.02 |
| Jan 27 2016 |
4340 |
336.77 |
| Jan 27 2016 |
742 |
266.08 |
| Jan 27 2016 |
2089 |
274.02 |
| Jan 20 2016 |
4351 |
336.77 |
| Jan 20 2016 |
749 |
266.08 |
| Jan 20 2016 |
2090 |
274.02 |
| Jan 13 2016 |
751 |
266.08 |
| Jan 13 2016 |
4360 |
336.77 |
| Jan 13 2016 |
2092 |
274.02 |
| Jan 06 2016 |
4366 |
336.77 |
| Jan 06 2016 |
751 |
266.08 |
| Jan 06 2016 |
2091 |
274.02 |
| Dec 30 2015 |
4368 |
336.77 |
| Dec 30 2015 |
751 |
266.08 |
| Dec 30 2015 |
2091 |
274.02 |
| Dec 23 2015 |
4368 |
336.77 |
| Dec 23 2015 |
751 |
266.08 |
| Dec 23 2015 |
2091 |
274.02 |
| Dec 16 2015 |
4368 |
336.77 |
| Dec 16 2015 |
751 |
266.08 |
| Dec 16 2015 |
2091 |
274.02 |
| Dec 09 2015 |
4370 |
336.77 |
| Dec 09 2015 |
751 |
266.08 |
| Dec 09 2015 |
2092 |
274.02 |
| Dec 02 2015 |
4371 |
336.77 |
| Dec 02 2015 |
751 |
266.08 |
| Dec 02 2015 |
2092 |
274.02 |
| Nov 25 2015 |
751 |
266.08 |
| Nov 25 2015 |
4371 |
336.77 |
| Nov 25 2015 |
2092 |
274.02 |
| Nov 18 2015 |
4371 |
336.77 |
| Nov 18 2015 |
751 |
266.08 |
| Nov 18 2015 |
2092 |
274.02 |
| Nov 11 2015 |
4371 |
336.77 |
| Nov 11 2015 |
751 |
266.08 |
| Nov 11 2015 |
2091 |
274.02 |
| Nov 04 2015 |
751 |
266.08 |
| Nov 04 2015 |
4371 |
336.77 |
| Nov 04 2015 |
2091 |
274.02 |
| Oct 28 2015 |
4363 |
336.77 |
| Oct 28 2015 |
751 |
266.08 |
| Oct 28 2015 |
2090 |
274.02 |
| Oct 21 2015 |
750 |
266.08 |
| Oct 21 2015 |
4368 |
336.77 |
| Oct 21 2015 |
2094 |
274.02 |
| Oct 14 2015 |
751 |
266.08 |
| Oct 14 2015 |
4369 |
336.77 |
| Oct 14 2015 |
2093 |
274.02 |
| Oct 07 2015 |
4369 |
336.77 |
| Oct 07 2015 |
749 |
266.08 |
| Oct 07 2015 |
2092 |
274.02 |
| Sep 30 2015 |
4373 |
336.77 |
| Sep 30 2015 |
751 |
266.08 |
| Sep 30 2015 |
2090 |
274.02 |
| Sep 23 2015 |
4381 |
336.77 |
| Sep 23 2015 |
752 |
266.08 |
| Sep 23 2015 |
2097 |
274.02 |
| Sep 16 2015 |
748 |
266.08 |
| Sep 16 2015 |
3571 |
323.89 |
| Sep 16 2015 |
2095 |
274.02 |
| Sep 09 2015 |
3574 |
323.89 |
| Sep 09 2015 |
749 |
266.08 |
| Sep 09 2015 |
2078 |
274.02 |
| Sep 02 2015 |
3544 |
323.89 |
| Sep 02 2015 |
758 |
266.08 |
| Sep 02 2015 |
2066 |
274.02 |
| Aug 26 2015 |
771 |
266.08 |
| Aug 26 2015 |
3630 |
323.89 |
| Aug 26 2015 |
2095 |
274.02 |
| Aug 19 2015 |
3633 |
323.89 |
| Aug 19 2015 |
801 |
266.08 |
| Aug 19 2015 |
2111 |
274.02 |
| Aug 12 2015 |
3652 |
323.89 |
| Aug 12 2015 |
750 |
266.08 |
| Aug 12 2015 |
2116 |
274.02 |
| Aug 05 2015 |
5191 |
345.53 |
| Aug 05 2015 |
759 |
266.08 |
| Aug 05 2015 |
1765 |
266.08 |
| Jul 29 2015 |
763 |
266.08 |
| Jul 29 2015 |
5283 |
345.53 |
| Jul 29 2015 |
1806 |
266.08 |
| Jul 22 2015 |
5273 |
345.53 |
| Jul 22 2015 |
768 |
266.08 |
| Jul 22 2015 |
1784 |
266.08 |
| Jul 15 2015 |
5339 |
345.53 |
| Jul 15 2015 |
833 |
266.08 |
| Jul 15 2015 |
1855 |
266.08 |
| Jul 08 2015 |
5354 |
345.53 |
| Jul 08 2015 |
840 |
266.08 |
| Jul 08 2015 |
1911 |
266.08 |
| Jul 01 2015 |
5420 |
345.53 |
| Jul 01 2015 |
857 |
266.08 |
| Jul 01 2015 |
1940 |
266.08 |
| Jun 24 2015 |
5512 |
345.53 |
| Jun 24 2015 |
885 |
266.08 |
| Jun 24 2015 |
1954 |
266.08 |
| Jun 17 2015 |
5859 |
349.63 |
| Jun 17 2015 |
881 |
266.08 |
| Jun 17 2015 |
1991 |
266.08 |
| Jun 10 2015 |
898 |
266.08 |
| Jun 10 2015 |
5911 |
349.63 |
| Jun 10 2015 |
1951 |
266.08 |
| Jun 03 2015 |
5967 |
349.63 |
| Jun 03 2015 |
969 |
266.08 |
| Jun 03 2015 |
2032 |
266.08 |
| May 27 2015 |
5396 |
342.15 |
| May 27 2015 |
1016 |
267.61 |
| May 27 2015 |
2112 |
267.61 |
| May 20 2015 |
1048 |
268.15 |
| May 20 2015 |
5428 |
342.15 |
| May 20 2015 |
2622 |
276.67 |
| May 13 2015 |
6294 |
352.61 |
| May 13 2015 |
722 |
255.31 |
| May 13 2015 |
3331 |
288.04 |
| May 06 2015 |
800 |
259.32 |
| May 06 2015 |
6485 |
357.54 |
| May 06 2015 |
5515 |
318.25 |
| Apr 29 2015 |
5848 |
349.39 |
| Apr 29 2015 |
8757 |
349.39 |
| Apr 22 2015 |
5891 |
349.39 |
| Apr 22 2015 |
8820 |
349.39 |
| Apr 15 2015 |
3490 |
315.22 |
| Apr 15 2015 |
5449 |
315.22 |
| Apr 08 2015 |
3550 |
315.22 |
| Apr 08 2015 |
5499 |
315.22 |
| Apr 01 2015 |
3606 |
315.22 |
| Apr 01 2015 |
5578 |
315.22 |
| Mar 25 2015 |
3565 |
315.22 |
| Mar 25 2015 |
5428 |
315.22 |
| Mar 18 2015 |
3574 |
315.22 |
| Mar 18 2015 |
5367 |
315.22 |
| Mar 11 2015 |
3597 |
315.22 |
| Mar 11 2015 |
5600 |
315.22 |
| Mar 04 2015 |
3649 |
315.22 |
| Mar 04 2015 |
5649 |
315.22 |
| Feb 25 2015 |
3664 |
315.22 |
| Feb 25 2015 |
5679 |
315.22 |
| Feb 18 2015 |
3710 |
315.22 |
| Feb 18 2015 |
5763 |
315.22 |
| Feb 11 2015 |
3725 |
315.22 |
| Feb 11 2015 |
5787 |
315.22 |
| Feb 04 2015 |
3736 |
315.22 |
| Feb 04 2015 |
5802 |
315.22 |
| Jan 28 2015 |
3752 |
315.22 |
| Jan 28 2015 |
5812 |
315.22 |
| Jan 21 2015 |
3764 |
315.22 |
| Jan 21 2015 |
5835 |
315.22 |
| Jan 14 2015 |
3774 |
315.22 |
| Jan 14 2015 |
5848 |
315.22 |
| Jan 07 2015 |
3772 |
315.22 |
| Jan 07 2015 |
5845 |
315.22 |
| Dec 31 2014 |
3772 |
315.22 |
| Dec 31 2014 |
5845 |
315.22 |
| Dec 24 2014 |
3772 |
315.22 |
| Dec 24 2014 |
5845 |
315.22 |
| Dec 17 2014 |
3769 |
315.22 |
| Dec 17 2014 |
5844 |
315.22 |
| Dec 10 2014 |
3769 |
315.22 |
| Dec 10 2014 |
5844 |
315.22 |
| Dec 03 2014 |
3769 |
315.22 |
| Dec 03 2014 |
5844 |
315.22 |
| Nov 26 2014 |
3769 |
315.22 |
| Nov 26 2014 |
5844 |
315.22 |
| Nov 19 2014 |
3769 |
315.22 |
| Nov 19 2014 |
5843 |
315.22 |
| Nov 12 2014 |
3769 |
315.22 |
| Nov 12 2014 |
5843 |
315.22 |
| Nov 05 2014 |
3769 |
315.22 |
| Nov 05 2014 |
5843 |
315.22 |
| Oct 29 2014 |
3769 |
315.22 |
| Oct 29 2014 |
5843 |
315.22 |
| Oct 22 2014 |
3766 |
315.22 |
| Oct 22 2014 |
5853 |
315.22 |
| Oct 15 2014 |
3760 |
315.22 |
| Oct 15 2014 |
5849 |
315.22 |
| Oct 08 2014 |
3759 |
315.22 |
| Oct 08 2014 |
5864 |
315.22 |
| Oct 01 2014 |
3770 |
315.22 |
| Oct 01 2014 |
5872 |
315.22 |
| Jul 23 2014 |
3347 |
305.3 |
| Jul 23 2014 |
544 |
234.43 |
| Jul 23 2014 |
2731 |
269.86 |
| Jul 16 2014 |
1699 |
271.17 |
| Jul 16 2014 |
2748 |
307.61 |
| Jul 16 2014 |
568 |
235.74 |
| Jul 16 2014 |
1785 |
253.81 |
| Jul 09 2014 |
2670 |
307.61 |
| Jul 09 2014 |
1744 |
271.17 |
| Jul 09 2014 |
574 |
235.74 |
| Jul 09 2014 |
1786 |
253.81 |
| Jul 02 2014 |
1755 |
271.17 |
| Jul 02 2014 |
2798 |
307.61 |
| Jul 02 2014 |
594 |
235.74 |
| Jul 02 2014 |
1855 |
253.81 |
| Jun 25 2014 |
2661 |
307.61 |
| Jun 25 2014 |
1805 |
271.17 |
| Jun 25 2014 |
611 |
235.74 |
| Jun 25 2014 |
1859 |
253.81 |
| Jun 18 2014 |
2646 |
307.61 |
| Jun 18 2014 |
1861 |
271.17 |
| Jun 18 2014 |
622 |
235.74 |
| Jun 18 2014 |
1867 |
253.81 |
| Jun 11 2014 |
647 |
235.74 |
| Jun 11 2014 |
2728 |
307.61 |
| Jun 11 2014 |
1902 |
271.17 |
| Jun 11 2014 |
1882 |
253.81 |
| Jun 04 2014 |
2748 |
307.61 |
| Jun 04 2014 |
1956 |
271.17 |
| Jun 04 2014 |
656 |
235.74 |
| Jun 04 2014 |
1942 |
253.81 |
| May 28 2014 |
1982 |
271.17 |
| May 28 2014 |
2755 |
307.61 |
| May 28 2014 |
676 |
235.74 |
| May 28 2014 |
1981 |
253.81 |
| May 21 2014 |
688 |
235.74 |
| May 21 2014 |
2024 |
271.17 |
| May 21 2014 |
2756 |
307.61 |
| May 21 2014 |
2012 |
253.81 |
| May 14 2014 |
697 |
235.74 |
| May 14 2014 |
2057 |
271.17 |
| May 14 2014 |
2805 |
307.61 |
| May 14 2014 |
2042 |
253.81 |
| May 07 2014 |
2053 |
271.17 |
| May 07 2014 |
2696 |
307.61 |
| May 07 2014 |
696 |
235.74 |
| May 07 2014 |
2051 |
253.81 |
| Apr 30 2014 |
783 |
235.74 |
| Apr 30 2014 |
2188 |
271.17 |
| Apr 30 2014 |
2848 |
307.61 |
| Apr 30 2014 |
2153 |
253.81 |
| Apr 23 2014 |
840 |
235.74 |
| Apr 23 2014 |
2224 |
271.17 |
| Apr 23 2014 |
2922 |
307.61 |
| Apr 23 2014 |
2197 |
253.81 |
| Apr 16 2014 |
2921 |
307.61 |
| Apr 16 2014 |
2227 |
271.17 |
| Apr 16 2014 |
872 |
235.74 |
| Apr 16 2014 |
2215 |
253.81 |
| Apr 09 2014 |
2272 |
271.17 |
| Apr 09 2014 |
2926 |
307.61 |
| Apr 09 2014 |
909 |
235.74 |
| Apr 09 2014 |
2258 |
253.81 |
| Apr 02 2014 |
899 |
235.74 |
| Apr 02 2014 |
2322 |
271.17 |
| Apr 02 2014 |
2846 |
307.61 |
| Apr 02 2014 |
2192 |
253.81 |
| Mar 26 2014 |
2844 |
307.61 |
| Mar 26 2014 |
2388 |
271.17 |
| Mar 26 2014 |
894 |
235.74 |
| Mar 26 2014 |
2229 |
253.81 |
| Mar 19 2014 |
2933 |
307.61 |
| Mar 19 2014 |
2413 |
271.17 |
| Mar 19 2014 |
901 |
235.74 |
| Mar 19 2014 |
2265 |
253.81 |
| Mar 12 2014 |
2431 |
271.17 |
| Mar 12 2014 |
2965 |
307.61 |
| Mar 12 2014 |
925 |
235.74 |
| Mar 12 2014 |
2297 |
253.81 |
| Mar 05 2014 |
930 |
235.74 |
| Mar 05 2014 |
2472 |
271.17 |
| Mar 05 2014 |
2948 |
307.61 |
| Mar 05 2014 |
2323 |
253.81 |
| Feb 26 2014 |
2496 |
271.17 |
| Feb 26 2014 |
2969 |
307.61 |
| Feb 26 2014 |
965 |
235.74 |
| Feb 26 2014 |
2360 |
253.81 |
| Feb 19 2014 |
2972 |
307.61 |
| Feb 19 2014 |
2514 |
271.17 |
| Feb 19 2014 |
992 |
235.74 |
| Feb 19 2014 |
2407 |
253.81 |
| Feb 12 2014 |
1005 |
235.74 |
| Feb 12 2014 |
2520 |
271.17 |
| Feb 12 2014 |
2982 |
307.61 |
| Feb 12 2014 |
2410 |
253.81 |
| Feb 05 2014 |
2980 |
307.61 |
| Feb 05 2014 |
2565 |
271.17 |
| Feb 05 2014 |
1020 |
235.74 |
| Feb 05 2014 |
2449 |
253.81 |
| Jan 29 2014 |
2590 |
271.17 |
| Jan 29 2014 |
2980 |
307.61 |
| Jan 29 2014 |
1019 |
235.74 |
| Jan 29 2014 |
2470 |
253.81 |
| Jan 22 2014 |
2974 |
307.61 |
| Jan 22 2014 |
2605 |
271.17 |
| Jan 22 2014 |
1023 |
235.74 |
| Jan 22 2014 |
2473 |
253.81 |
| Jan 15 2014 |
2974 |
307.61 |
| Jan 15 2014 |
2612 |
271.17 |
| Jan 15 2014 |
1023 |
235.74 |
| Jan 15 2014 |
2476 |
253.81 |
| Jan 08 2014 |
2615 |
271.17 |
| Jan 08 2014 |
2974 |
307.61 |
| Jan 08 2014 |
1023 |
235.74 |
| Jan 08 2014 |
2477 |
253.81 |
| Jan 01 2014 |
2616 |
271.17 |
| Jan 01 2014 |
2974 |
307.61 |
| Jan 01 2014 |
1023 |
235.74 |
| Jan 01 2014 |
2481 |
253.81 |
| Dec 25 2013 |
1023 |
235.74 |
| Dec 25 2013 |
2978 |
307.61 |
| Dec 25 2013 |
2616 |
271.17 |
| Dec 25 2013 |
2482 |
253.81 |
| Dec 18 2013 |
2978 |
307.61 |
| Dec 18 2013 |
2616 |
271.17 |
| Dec 18 2013 |
1023 |
235.74 |
| Dec 18 2013 |
2482 |
253.81 |
| Dec 11 2013 |
2978 |
307.61 |
| Dec 11 2013 |
2616 |
271.17 |
| Dec 11 2013 |
1023 |
235.74 |
| Dec 11 2013 |
2482 |
253.81 |
| Dec 04 2013 |
1023 |
235.74 |
| Dec 04 2013 |
2616 |
271.17 |
| Dec 04 2013 |
2978 |
307.61 |
| Dec 04 2013 |
2482 |
253.81 |
| Nov 27 2013 |
1023 |
235.74 |
| Nov 27 2013 |
2616 |
271.17 |
| Nov 27 2013 |
2978 |
307.61 |
| Nov 27 2013 |
2482 |
253.81 |
| Nov 20 2013 |
2616 |
271.17 |
| Nov 20 2013 |
2978 |
307.61 |
| Nov 20 2013 |
1023 |
235.74 |
| Nov 20 2013 |
2483 |
253.81 |
| Nov 13 2013 |
1023 |
235.74 |
| Nov 13 2013 |
2616 |
271.17 |
| Nov 13 2013 |
2978 |
307.61 |
| Nov 13 2013 |
2483 |
253.81 |
| Nov 06 2013 |
1023 |
235.74 |
| Nov 06 2013 |
2978 |
307.61 |
| Nov 06 2013 |
2616 |
271.17 |
| Nov 06 2013 |
2483 |
253.81 |
| Oct 30 2013 |
2978 |
307.61 |
| Oct 30 2013 |
2615 |
271.17 |
| Oct 30 2013 |
1023 |
235.74 |
| Oct 30 2013 |
2483 |
253.81 |
| Oct 23 2013 |
2615 |
271.17 |
| Oct 23 2013 |
2978 |
307.61 |
| Oct 23 2013 |
1023 |
235.74 |
| Oct 23 2013 |
2482 |
253.81 |
| Oct 16 2013 |
1026 |
235.74 |
| Oct 16 2013 |
2612 |
271.17 |
| Oct 16 2013 |
2972 |
307.61 |
| Oct 16 2013 |
2477 |
253.81 |
| Oct 09 2013 |
2969 |
307.61 |
| Oct 09 2013 |
2625 |
271.17 |
| Oct 09 2013 |
1021 |
235.74 |
| Oct 09 2013 |
2492 |
253.81 |
| Oct 02 2013 |
2631 |
271.17 |
| Oct 02 2013 |
2981 |
307.61 |
| Oct 02 2013 |
1022 |
235.74 |
| Oct 02 2013 |
2495 |
253.81 |
| Sep 25 2013 |
2614 |
271.17 |
| Sep 25 2013 |
2974 |
307.61 |
| Sep 25 2013 |
1023 |
235.74 |
| Sep 25 2013 |
2501 |
253.81 |
| Sep 18 2013 |
1024 |
235.74 |
| Sep 18 2013 |
2604 |
271.17 |
| Sep 18 2013 |
2963 |
307.61 |
| Sep 18 2013 |
2484 |
253.81 |
| Sep 11 2013 |
2908 |
307.61 |
| Sep 11 2013 |
2612 |
271.17 |
| Sep 11 2013 |
1051 |
235.74 |
| Sep 11 2013 |
2512 |
253.81 |
| Sep 04 2013 |
2645 |
271.17 |
| Sep 04 2013 |
2921 |
307.61 |
| Sep 04 2013 |
1092 |
237.05 |
| Sep 04 2013 |
3348 |
268.44 |
| Aug 28 2013 |
4563 |
305.3 |
| Aug 28 2013 |
6104 |
305.3 |
