| Jun 09 2017 |
22423 |
558.52 |
| Jun 09 2017 |
29651 |
558.52 |
| Jun 02 2017 |
22474 |
558.52 |
| Jun 02 2017 |
30047 |
558.52 |
| May 26 2017 |
22703 |
558.52 |
| May 26 2017 |
30215 |
558.52 |
| May 19 2017 |
22750 |
558.52 |
| May 19 2017 |
30623 |
558.52 |
| May 12 2017 |
22897 |
558.52 |
| May 12 2017 |
30754 |
558.52 |
| May 05 2017 |
22824 |
558.52 |
| May 05 2017 |
30684 |
558.52 |
| Apr 28 2017 |
22512 |
558.52 |
| Apr 28 2017 |
30287 |
558.52 |
| Apr 21 2017 |
22794 |
558.52 |
| Apr 21 2017 |
30612 |
558.52 |
| Apr 14 2017 |
22802 |
558.52 |
| Apr 14 2017 |
30620 |
558.52 |
| Apr 07 2017 |
19012 |
502.82 |
| Apr 07 2017 |
24658 |
502.82 |
| Mar 31 2017 |
19356 |
502.82 |
| Mar 31 2017 |
24846 |
502.82 |
| Mar 24 2017 |
23131 |
571.03 |
| Mar 24 2017 |
19130 |
502.82 |
| Mar 24 2017 |
27003 |
525.56 |
| Mar 17 2017 |
19230 |
502.82 |
| Mar 17 2017 |
23471 |
571.03 |
| Mar 17 2017 |
27214 |
525.56 |
| Mar 10 2017 |
19345 |
502.82 |
| Mar 10 2017 |
23436 |
571.03 |
| Mar 10 2017 |
27237 |
525.56 |
| Mar 03 2017 |
19250 |
502.82 |
| Mar 03 2017 |
23189 |
571.03 |
| Mar 03 2017 |
27071 |
525.56 |
| Feb 24 2017 |
7337 |
448.48 |
| Feb 24 2017 |
19136 |
502.82 |
| Feb 24 2017 |
18631 |
500.93 |
| Feb 24 2017 |
23357 |
493.14 |
| Feb 17 2017 |
7248 |
448.48 |
| Feb 17 2017 |
18879 |
502.82 |
| Feb 17 2017 |
18570 |
500.93 |
| Feb 17 2017 |
23331 |
493.14 |
| Feb 10 2017 |
18915 |
502.82 |
| Feb 10 2017 |
7332 |
448.48 |
| Feb 10 2017 |
18801 |
500.93 |
| Feb 10 2017 |
23442 |
493.14 |
| Feb 03 2017 |
18741 |
500.93 |
| Feb 03 2017 |
18920 |
502.82 |
| Feb 03 2017 |
7300 |
448.48 |
| Feb 03 2017 |
23402 |
493.14 |
| Jan 27 2017 |
7290 |
448.48 |
| Jan 27 2017 |
18948 |
502.82 |
| Jan 27 2017 |
18724 |
500.93 |
| Jan 27 2017 |
23405 |
493.14 |
| Jan 20 2017 |
7306 |
448.48 |
| Jan 20 2017 |
18926 |
502.82 |
| Jan 20 2017 |
18660 |
500.93 |
| Jan 20 2017 |
23360 |
493.14 |
| Jan 13 2017 |
18624 |
500.93 |
| Jan 13 2017 |
7306 |
448.48 |
| Jan 13 2017 |
18935 |
502.82 |
| Jan 13 2017 |
23329 |
493.14 |
| Jan 06 2017 |
18624 |
500.93 |
| Jan 06 2017 |
18939 |
502.82 |
| Jan 06 2017 |
7306 |
448.48 |
| Jan 06 2017 |
23336 |
493.14 |
| Dec 30 2016 |
18950 |
502.82 |
| Dec 30 2016 |
7301 |
448.48 |
| Dec 30 2016 |
18625 |
500.93 |
| Dec 30 2016 |
23346 |
493.14 |
| Dec 23 2016 |
18625 |
500.93 |
| Dec 23 2016 |
18950 |
502.82 |
| Dec 23 2016 |
7301 |
448.48 |
| Dec 23 2016 |
23346 |
493.14 |
| Dec 16 2016 |
18625 |
500.93 |
| Dec 16 2016 |
7301 |
448.48 |
| Dec 16 2016 |
18942 |
502.82 |
| Dec 16 2016 |
23343 |
493.14 |
| Dec 09 2016 |
7307 |
448.48 |
| Dec 09 2016 |
18946 |
502.82 |
| Dec 09 2016 |
18626 |
500.93 |
| Dec 09 2016 |
23343 |
493.14 |
| Dec 02 2016 |
18946 |
502.82 |
| Dec 02 2016 |
7307 |
448.48 |
| Dec 02 2016 |
18626 |
500.93 |
| Dec 02 2016 |
23343 |
493.14 |
| Nov 25 2016 |
18626 |
500.93 |
| Nov 25 2016 |
7296 |
448.48 |
| Nov 25 2016 |
18942 |
502.82 |
| Nov 25 2016 |
23340 |
493.14 |
| Nov 18 2016 |
7296 |
448.48 |
| Nov 18 2016 |
18942 |
502.82 |
| Nov 18 2016 |
18626 |
500.93 |
| Nov 18 2016 |
23340 |
493.14 |
| Nov 11 2016 |
18942 |
502.82 |
| Nov 11 2016 |
7296 |
448.48 |
| Nov 11 2016 |
18598 |
500.93 |
| Nov 11 2016 |
23313 |
493.14 |
| Nov 04 2016 |
7296 |
448.48 |
| Nov 04 2016 |
18942 |
502.82 |
| Nov 04 2016 |
18598 |
500.93 |
| Nov 04 2016 |
23313 |
493.14 |
| Oct 28 2016 |
18613 |
500.93 |
| Oct 28 2016 |
7284 |
448.48 |
| Oct 28 2016 |
18943 |
502.82 |
| Oct 28 2016 |
23329 |
493.14 |
| Oct 21 2016 |
7284 |
448.48 |
| Oct 21 2016 |
18943 |
502.82 |
| Oct 21 2016 |
18633 |
500.93 |
| Oct 21 2016 |
23351 |
493.14 |
| Oct 14 2016 |
18879 |
502.82 |
| Oct 14 2016 |
7309 |
448.48 |
| Oct 14 2016 |
18648 |
500.93 |
| Oct 14 2016 |
23321 |
493.14 |
| Oct 07 2016 |
18662 |
500.93 |
| Oct 07 2016 |
18904 |
502.82 |
| Oct 07 2016 |
7306 |
448.48 |
| Oct 07 2016 |
23338 |
493.14 |
| Sep 30 2016 |
7345 |
448.48 |
| Sep 30 2016 |
18961 |
502.82 |
| Sep 30 2016 |
18675 |
500.93 |
| Sep 30 2016 |
23375 |
493.14 |
| Sep 23 2016 |
7315 |
448.48 |
| Sep 23 2016 |
18991 |
502.82 |
| Sep 23 2016 |
18451 |
500.93 |
| Sep 23 2016 |
23204 |
493.14 |
| Sep 16 2016 |
7326 |
448.48 |
| Sep 16 2016 |
19102 |
502.82 |
| Sep 16 2016 |
18370 |
500.93 |
| Sep 16 2016 |
23226 |
493.14 |
| Sep 09 2016 |
7405 |
448.48 |
| Sep 09 2016 |
19183 |
502.82 |
| Sep 09 2016 |
18491 |
500.93 |
| Sep 09 2016 |
23296 |
493.14 |
| Sep 02 2016 |
7558 |
448.48 |
| Sep 02 2016 |
19359 |
502.82 |
| Sep 02 2016 |
18547 |
500.93 |
| Sep 02 2016 |
23459 |
493.14 |
| Aug 26 2016 |
19420 |
502.82 |
| Aug 26 2016 |
7375 |
448.48 |
| Aug 26 2016 |
18349 |
500.93 |
| Aug 26 2016 |
23266 |
493.14 |
| Aug 19 2016 |
18380 |
500.93 |
| Aug 19 2016 |
19467 |
502.82 |
| Aug 19 2016 |
7508 |
448.48 |
| Aug 19 2016 |
23277 |
493.14 |
| Aug 12 2016 |
7886 |
448.48 |
| Aug 12 2016 |
19732 |
502.82 |
| Aug 12 2016 |
18401 |
500.93 |
| Aug 12 2016 |
22297 |
471.13 |
| Aug 05 2016 |
19630 |
502.82 |
| Aug 05 2016 |
7938 |
448.48 |
| Aug 05 2016 |
18440 |
500.93 |
| Aug 05 2016 |
22426 |
471.13 |
| Jul 29 2016 |
18324 |
500.93 |
| Jul 29 2016 |
7979 |
448.48 |
| Jul 29 2016 |
19673 |
502.82 |
| Jul 29 2016 |
22611 |
471.13 |
| Jul 22 2016 |
18440 |
500.93 |
| Jul 22 2016 |
8087 |
448.48 |
| Jul 22 2016 |
19911 |
502.82 |
| Jul 22 2016 |
22817 |
471.13 |
| Jun 22 2016 |
17525 |
488.4 |
| Jun 22 2016 |
14790 |
447.12 |
| Jun 22 2016 |
8031 |
448.48 |
| Jun 22 2016 |
21636 |
455.64 |
| Jun 15 2016 |
17756 |
488.4 |
| Jun 15 2016 |
14833 |
447.12 |
| Jun 15 2016 |
8310 |
448.48 |
| Jun 15 2016 |
21820 |
455.64 |
| Jun 08 2016 |
14579 |
443.53 |
| Jun 08 2016 |
8411 |
448.48 |
| Jun 08 2016 |
17845 |
488.4 |
| Jun 08 2016 |
20621 |
447.29 |
| Jun 01 2016 |
8577 |
448.48 |
| Jun 01 2016 |
14632 |
443.53 |
| Jun 01 2016 |
17917 |
488.4 |
| Jun 01 2016 |
20880 |
447.29 |
| May 25 2016 |
14581 |
443.53 |
| May 25 2016 |
8481 |
448.48 |
| May 25 2016 |
17867 |
488.4 |
| May 25 2016 |
20748 |
447.29 |
| May 18 2016 |
8560 |
448.48 |
| May 18 2016 |
14702 |
443.53 |
| May 18 2016 |
17968 |
488.4 |
| May 18 2016 |
20937 |
447.29 |
| May 11 2016 |
18018 |
488.4 |
| May 11 2016 |
14609 |
443.53 |
| May 11 2016 |
8455 |
448.48 |
| May 11 2016 |
20946 |
447.29 |
| May 04 2016 |
8446 |
448.48 |
| May 04 2016 |
14149 |
439.93 |
| May 04 2016 |
17949 |
488.4 |
| May 04 2016 |
21936 |
454.2 |
| Apr 27 2016 |
20817 |
504.86 |
| Apr 27 2016 |
8659 |
448.48 |
| Apr 27 2016 |
18198 |
488.4 |
| Apr 27 2016 |
22259 |
454.2 |
| Apr 20 2016 |
18073 |
488.4 |
| Apr 20 2016 |
8714 |
448.48 |
| Apr 20 2016 |
14457 |
439.93 |
| Apr 20 2016 |
22258 |
454.2 |
| Apr 13 2016 |
14336 |
439.93 |
| Apr 13 2016 |
8783 |
448.48 |
| Apr 13 2016 |
18461 |
488.4 |
| Apr 13 2016 |
22228 |
454.2 |
| Apr 06 2016 |
19816 |
497.64 |
| Apr 06 2016 |
14368 |
439.93 |
| Apr 06 2016 |
8921 |
448.48 |
| Apr 06 2016 |
22476 |
454.2 |
| Mar 30 2016 |
19623 |
497.64 |
| Mar 30 2016 |
14288 |
439.93 |
| Mar 30 2016 |
8674 |
448.48 |
| Mar 30 2016 |
22302 |
454.2 |
| Mar 23 2016 |
8977 |
448.48 |
| Mar 23 2016 |
14299 |
439.93 |
| Mar 23 2016 |
18071 |
479.3 |
| Mar 23 2016 |
22445 |
454.2 |
| Mar 16 2016 |
8944 |
448.48 |
| Mar 16 2016 |
14203 |
439.93 |
| Mar 16 2016 |
18240 |
479.3 |
| Mar 16 2016 |
22440 |
454.2 |
| Mar 09 2016 |
9008 |
448.48 |
| Mar 09 2016 |
14145 |
439.93 |
| Mar 09 2016 |
18355 |
479.3 |
| Mar 09 2016 |
22490 |
454.2 |
| Mar 02 2016 |
18068 |
479.3 |
| Mar 02 2016 |
9043 |
448.48 |
| Mar 02 2016 |
14106 |
439.93 |
| Mar 02 2016 |
22337 |
454.2 |
| Feb 24 2016 |
12608 |
533.71 |
| Feb 24 2016 |
19263 |
492.61 |
| Feb 24 2016 |
17684 |
475.48 |
| Feb 24 2016 |
23808 |
464.83 |
| Feb 17 2016 |
19353 |
492.61 |
| Feb 17 2016 |
12763 |
533.71 |
| Feb 17 2016 |
17911 |
475.48 |
| Feb 17 2016 |
24025 |
464.83 |
| Feb 10 2016 |
16852 |
466.69 |
| Feb 10 2016 |
12852 |
533.71 |
| Feb 10 2016 |
19304 |
492.61 |
| Feb 10 2016 |
21227 |
446.15 |
| Feb 03 2016 |
19291 |
492.61 |
| Feb 03 2016 |
12878 |
533.71 |
| Feb 03 2016 |
16843 |
466.69 |
| Feb 03 2016 |
21220 |
446.15 |
| Jan 27 2016 |
20155 |
503.61 |
| Jan 27 2016 |
12878 |
533.71 |
| Jan 27 2016 |
16886 |
466.69 |
| Jan 27 2016 |
21220 |
446.15 |
| Jan 20 2016 |
20195 |
503.61 |
| Jan 20 2016 |
12897 |
533.71 |
| Jan 20 2016 |
16886 |
466.69 |
| Jan 20 2016 |
21234 |
446.15 |
| Jan 13 2016 |
16901 |
466.69 |
| Jan 13 2016 |
20242 |
503.61 |
| Jan 13 2016 |
12897 |
533.71 |
| Jan 13 2016 |
21267 |
446.15 |
| Jan 06 2016 |
12897 |
533.71 |
| Jan 06 2016 |
20255 |
503.61 |
| Jan 06 2016 |
16901 |
466.69 |
| Jan 06 2016 |
21278 |
446.15 |
| Dec 30 2015 |
20241 |
503.61 |
| Dec 30 2015 |
12915 |
533.71 |
| Dec 30 2015 |
16901 |
466.69 |
| Dec 30 2015 |
21272 |
446.15 |
| Dec 23 2015 |
20240 |
503.61 |
| Dec 23 2015 |
12915 |
533.71 |
| Dec 23 2015 |
16898 |
466.69 |
| Dec 23 2015 |
21273 |
446.15 |
| Dec 16 2015 |
12915 |
533.71 |
| Dec 16 2015 |
20240 |
503.61 |
| Dec 16 2015 |
16898 |
466.69 |
| Dec 16 2015 |
21273 |
446.15 |
| Dec 09 2015 |
12915 |
533.71 |
| Dec 09 2015 |
20250 |
503.61 |
| Dec 09 2015 |
16899 |
466.69 |
| Dec 09 2015 |
21278 |
446.15 |
| Dec 02 2015 |
20252 |
503.61 |
| Dec 02 2015 |
12916 |
533.71 |
| Dec 02 2015 |
16901 |
466.69 |
| Dec 02 2015 |
21279 |
446.15 |
| Nov 25 2015 |
16901 |
466.69 |
| Nov 25 2015 |
20252 |
503.61 |
| Nov 25 2015 |
12916 |
533.71 |
| Nov 25 2015 |
21280 |
446.15 |
| Nov 18 2015 |
12916 |
533.71 |
| Nov 18 2015 |
20252 |
503.61 |
| Nov 18 2015 |
16901 |
466.69 |
| Nov 18 2015 |
21279 |
446.15 |
| Nov 11 2015 |
12916 |
533.71 |
| Nov 11 2015 |
20252 |
503.61 |
| Nov 11 2015 |
16877 |
466.69 |
| Nov 11 2015 |
21256 |
446.15 |
| Nov 04 2015 |
16877 |
466.69 |
| Nov 04 2015 |
12916 |
533.71 |
| Nov 04 2015 |
20252 |
503.61 |
| Nov 04 2015 |
21256 |
446.15 |
| Oct 28 2015 |
20214 |
503.61 |
| Oct 28 2015 |
12880 |
533.71 |
| Oct 28 2015 |
16879 |
466.69 |
| Oct 28 2015 |
21223 |
446.15 |
| Oct 21 2015 |
16834 |
466.69 |
| Oct 21 2015 |
12849 |
533.71 |
| Oct 21 2015 |
20237 |
503.61 |
| Oct 21 2015 |
21194 |
446.15 |
| Oct 14 2015 |
16828 |
466.69 |
| Oct 14 2015 |
20217 |
503.61 |
| Oct 14 2015 |
12849 |
533.71 |
| Oct 14 2015 |
21200 |
446.15 |
| Oct 07 2015 |
20158 |
503.61 |
| Oct 07 2015 |
12861 |
533.71 |
| Oct 07 2015 |
16849 |
466.69 |
| Oct 07 2015 |
21203 |
446.15 |
| Sep 30 2015 |
20155 |
503.61 |
| Sep 30 2015 |
12888 |
533.71 |
| Sep 30 2015 |
16864 |
466.69 |
| Sep 30 2015 |
21219 |
446.15 |
| Sep 23 2015 |
12729 |
533.71 |
| Sep 23 2015 |
20123 |
503.61 |
| Sep 23 2015 |
16968 |
466.69 |
| Sep 23 2015 |
21263 |
446.15 |
| Sep 16 2015 |
16797 |
466.69 |
| Sep 16 2015 |
20101 |
503.61 |
| Sep 16 2015 |
12666 |
533.71 |
| Sep 16 2015 |
21145 |
446.15 |
| Sep 09 2015 |
12555 |
533.71 |
| Sep 09 2015 |
20061 |
503.61 |
| Sep 09 2015 |
16750 |
466.69 |
| Sep 09 2015 |
21110 |
446.15 |
| Sep 02 2015 |
12419 |
533.71 |
| Sep 02 2015 |
19866 |
503.61 |
| Sep 02 2015 |
16834 |
466.69 |
| Sep 02 2015 |
21084 |
446.15 |
| Aug 26 2015 |
17002 |
466.69 |
| Aug 26 2015 |
20111 |
503.61 |
| Aug 26 2015 |
12676 |
533.71 |
| Aug 26 2015 |
21258 |
446.15 |
| Aug 19 2015 |
20189 |
503.61 |
| Aug 19 2015 |
12585 |
533.71 |
| Aug 19 2015 |
17316 |
467.42 |
| Aug 19 2015 |
21466 |
446.15 |
| Aug 12 2015 |
20310 |
503.61 |
| Aug 12 2015 |
12702 |
533.71 |
| Aug 12 2015 |
17300 |
467.42 |
| Aug 12 2015 |
21564 |
446.15 |
| Aug 05 2015 |
20087 |
501.72 |
| Aug 05 2015 |
10199 |
471.19 |
| Aug 05 2015 |
15937 |
454.59 |
| Aug 05 2015 |
20574 |
439.9 |
| Jul 29 2015 |
15943 |
454.59 |
| Jul 29 2015 |
20305 |
501.72 |
| Jul 29 2015 |
10099 |
471.19 |
| Jul 29 2015 |
20786 |
439.9 |
| Jul 22 2015 |
20220 |
501.72 |
| Jul 22 2015 |
10192 |
471.19 |
| Jul 22 2015 |
15951 |
454.59 |
| Jul 22 2015 |
20839 |
439.9 |
| Jul 15 2015 |
20333 |
501.72 |
| Jul 15 2015 |
10378 |
471.19 |
| Jul 15 2015 |
16249 |
454.59 |
| Jul 15 2015 |
21000 |
439.9 |
| Jul 08 2015 |
10438 |
471.19 |
| Jul 08 2015 |
20371 |
501.72 |
| Jul 08 2015 |
16355 |
454.59 |
| Jul 08 2015 |
21151 |
439.9 |
| Jul 01 2015 |
20485 |
501.72 |
| Jul 01 2015 |
10558 |
471.19 |
| Jul 01 2015 |
18342 |
471.36 |
| Jul 01 2015 |
21906 |
443.81 |
| Jun 24 2015 |
10518 |
471.19 |
| Jun 24 2015 |
20536 |
501.72 |
| Jun 24 2015 |
18364 |
471.36 |
| Jun 24 2015 |
21988 |
443.81 |
| Jun 17 2015 |
10078 |
463.81 |
| Jun 17 2015 |
19393 |
488.23 |
| Jun 17 2015 |
15669 |
448.08 |
| Jun 17 2015 |
22011 |
443.81 |
| Jun 10 2015 |
15808 |
448.08 |
| Jun 10 2015 |
10147 |
463.81 |
| Jun 10 2015 |
19414 |
488.23 |
| Jun 10 2015 |
22021 |
443.81 |
| Jun 03 2015 |
19386 |
488.23 |
| Jun 03 2015 |
10044 |
463.81 |
| Jun 03 2015 |
15991 |
448.08 |
| Jun 03 2015 |
22186 |
443.81 |
| May 27 2015 |
9858 |
463.81 |
| May 27 2015 |
19366 |
488.23 |
| May 27 2015 |
15826 |
448.08 |
| May 27 2015 |
21996 |
443.81 |
| May 20 2015 |
14683 |
437.93 |
| May 20 2015 |
9836 |
463.81 |
| May 20 2015 |
19401 |
488.23 |
| May 20 2015 |
22025 |
443.81 |
| May 13 2015 |
19291 |
488.23 |
| May 13 2015 |
9846 |
463.81 |
| May 13 2015 |
14839 |
437.93 |
| May 13 2015 |
22075 |
443.81 |
| May 06 2015 |
9288 |
463.81 |
| May 06 2015 |
14715 |
437.93 |
| May 06 2015 |
18897 |
488.23 |
| May 06 2015 |
21714 |
443.81 |
| Apr 29 2015 |
19007 |
488.23 |
| Apr 29 2015 |
9619 |
463.81 |
| Apr 29 2015 |
14910 |
437.93 |
| Apr 29 2015 |
21967 |
443.81 |
| Apr 22 2015 |
14975 |
437.93 |
| Apr 22 2015 |
19118 |
488.23 |
| Apr 22 2015 |
9812 |
463.81 |
| Apr 22 2015 |
22051 |
443.81 |
| Apr 15 2015 |
9677 |
463.81 |
| Apr 15 2015 |
18980 |
488.23 |
| Apr 15 2015 |
14761 |
437.93 |
| Apr 15 2015 |
21211 |
439.74 |
| Apr 08 2015 |
14765 |
437.93 |
| Apr 08 2015 |
19253 |
488.23 |
| Apr 08 2015 |
9698 |
463.81 |
| Apr 08 2015 |
21319 |
439.74 |
| Apr 01 2015 |
9657 |
463.81 |
| Apr 01 2015 |
19426 |
488.23 |
| Apr 01 2015 |
14900 |
437.93 |
| Apr 01 2015 |
21704 |
439.74 |
| Mar 25 2015 |
19217 |
488.23 |
| Mar 25 2015 |
14427 |
437.93 |
| Mar 25 2015 |
9537 |
463.81 |
| Mar 25 2015 |
21065 |
439.74 |
| Mar 18 2015 |
19082 |
491.69 |
| Mar 18 2015 |
8985 |
462.11 |
| Mar 18 2015 |
11904 |
419.05 |
| Mar 18 2015 |
20499 |
439.74 |
| Mar 11 2015 |
11647 |
414.09 |
| Mar 11 2015 |
19288 |
491.69 |
| Mar 11 2015 |
9356 |
462.11 |
| Mar 11 2015 |
21071 |
439.74 |
| Mar 04 2015 |
9633 |
464.54 |
| Mar 04 2015 |
19564 |
491.69 |
| Mar 04 2015 |
11824 |
414.09 |
| Mar 04 2015 |
21309 |
439.74 |
| Feb 25 2015 |
11852 |
414.09 |
| Feb 25 2015 |
8761 |
447.24 |
| Feb 25 2015 |
19692 |
494.59 |
| Feb 25 2015 |
20754 |
436.01 |
| Feb 18 2015 |
11917 |
414.09 |
| Feb 18 2015 |
8827 |
447.24 |
| Feb 18 2015 |
19782 |
494.59 |
| Feb 18 2015 |
20845 |
436.01 |
| Feb 11 2015 |
12066 |
415.16 |
| Feb 11 2015 |
19864 |
494.59 |
| Feb 11 2015 |
8885 |
447.24 |
| Feb 11 2015 |
20396 |
433.12 |
| Feb 04 2015 |
19222 |
487.65 |
| Feb 04 2015 |
8898 |
447.24 |
| Feb 04 2015 |
12105 |
415.16 |
| Feb 04 2015 |
20405 |
433.12 |
| Jan 28 2015 |
8898 |
447.24 |
| Jan 28 2015 |
19262 |
487.65 |
| Jan 28 2015 |
12080 |
415.16 |
| Jan 28 2015 |
20419 |
433.12 |
| Jan 21 2015 |
8909 |
447.24 |
| Jan 21 2015 |
19041 |
485.18 |
| Jan 21 2015 |
12098 |
415.16 |
| Jan 21 2015 |
20435 |
433.12 |
| Jan 14 2015 |
12119 |
415.16 |
| Jan 14 2015 |
8909 |
447.24 |
| Jan 14 2015 |
19022 |
485.18 |
| Jan 14 2015 |
20440 |
433.12 |
| Jan 07 2015 |
12119 |
415.16 |
| Jan 07 2015 |
18997 |
485.18 |
| Jan 07 2015 |
8909 |
447.24 |
| Jan 07 2015 |
20409 |
433.12 |
| Dec 31 2014 |
18997 |
485.18 |
| Dec 31 2014 |
12119 |
415.16 |
| Dec 31 2014 |
8939 |
447.24 |
| Dec 31 2014 |
20417 |
433.12 |
| Dec 24 2014 |
12119 |
415.16 |
| Dec 24 2014 |
18997 |
485.18 |
| Dec 24 2014 |
8939 |
447.24 |
| Dec 24 2014 |
20417 |
433.12 |
| Dec 17 2014 |
8939 |
447.24 |
| Dec 17 2014 |
18980 |
485.18 |
| Dec 17 2014 |
12119 |
415.16 |
| Dec 17 2014 |
20408 |
433.12 |
| Dec 10 2014 |
8939 |
447.24 |
| Dec 10 2014 |
18981 |
485.18 |
| Dec 10 2014 |
12119 |
415.16 |
| Dec 10 2014 |
20408 |
433.12 |
| Dec 03 2014 |
8940 |
447.24 |
| Dec 03 2014 |
18981 |
485.18 |
| Dec 03 2014 |
12119 |
415.16 |
| Dec 03 2014 |
20408 |
433.12 |
| Nov 26 2014 |
12119 |
415.16 |
| Nov 26 2014 |
18981 |
485.18 |
| Nov 26 2014 |
8940 |
447.24 |
| Nov 26 2014 |
20408 |
433.12 |
| Nov 19 2014 |
8939 |
447.24 |
| Nov 19 2014 |
18981 |
485.18 |
| Nov 19 2014 |
12119 |
415.16 |
| Nov 19 2014 |
20407 |
433.12 |
| Nov 12 2014 |
18980 |
485.18 |
| Nov 12 2014 |
8939 |
447.24 |
| Nov 12 2014 |
12119 |
415.16 |
| Nov 12 2014 |
20408 |
433.12 |
| Nov 05 2014 |
12119 |
415.16 |
| Nov 05 2014 |
8939 |
447.24 |
| Nov 05 2014 |
18980 |
485.18 |
| Nov 05 2014 |
20408 |
433.12 |
| Oct 29 2014 |
12117 |
415.16 |
| Oct 29 2014 |
18980 |
485.18 |
| Oct 29 2014 |
8939 |
447.24 |
| Oct 29 2014 |
20405 |
433.12 |
| Oct 22 2014 |
8919 |
447.24 |
| Oct 22 2014 |
18904 |
485.18 |
| Oct 22 2014 |
12103 |
415.16 |
| Oct 22 2014 |
20418 |
433.12 |
| Oct 15 2014 |
12052 |
415.16 |
| Oct 15 2014 |
18882 |
485.18 |
| Oct 15 2014 |
8913 |
447.24 |
| Oct 15 2014 |
20360 |
433.12 |
| Oct 08 2014 |
12053 |
415.16 |
| Oct 08 2014 |
18853 |
485.18 |
| Oct 08 2014 |
8906 |
447.24 |
| Oct 08 2014 |
20349 |
433.12 |
| Oct 01 2014 |
18892 |
485.18 |
| Oct 01 2014 |
8919 |
447.24 |
| Oct 01 2014 |
12062 |
415.16 |
| Oct 01 2014 |
20372 |
433.12 |
| Sep 24 2014 |
8891 |
447.24 |
| Sep 24 2014 |
18785 |
485.18 |
| Sep 24 2014 |
12131 |
415.16 |
| Sep 24 2014 |
20385 |
433.12 |
| Sep 17 2014 |
12036 |
415.16 |
| Sep 17 2014 |
8853 |
447.24 |
| Sep 17 2014 |
18859 |
485.18 |
| Sep 17 2014 |
20365 |
433.12 |
| Sep 10 2014 |
8871 |
447.24 |
| Sep 10 2014 |
18686 |
485.18 |
| Sep 10 2014 |
12043 |
415.16 |
| Sep 10 2014 |
20374 |
433.12 |
| Sep 03 2014 |
8882 |
447.24 |
| Sep 03 2014 |
18658 |
485.18 |
| Sep 03 2014 |
12048 |
415.16 |
| Sep 03 2014 |
19775 |
428.5 |
| Aug 27 2014 |
18791 |
485.18 |
| Aug 27 2014 |
8728 |
447.24 |
| Aug 27 2014 |
11955 |
415.16 |
| Aug 27 2014 |
19812 |
428.5 |
| Aug 20 2014 |
11954 |
415.16 |
| Aug 20 2014 |
18677 |
485.18 |
| Aug 20 2014 |
8704 |
447.24 |
| Aug 20 2014 |
19831 |
428.5 |
| Aug 13 2014 |
8696 |
447.24 |
| Aug 13 2014 |
18769 |
485.18 |
| Aug 13 2014 |
11942 |
415.16 |
| Aug 13 2014 |
19881 |
428.5 |
| Aug 06 2014 |
9220 |
460.1 |
| Aug 06 2014 |
20365 |
502.37 |
| Aug 06 2014 |
12075 |
415.16 |
| Aug 06 2014 |
19968 |
428.63 |
| Jul 30 2014 |
12741 |
421.27 |
| Jul 30 2014 |
22127 |
525.43 |
| Jul 30 2014 |
9590 |
465.63 |
| Jul 30 2014 |
17595 |
411.04 |
| Jul 23 2014 |
21856 |
525.43 |
| Jul 23 2014 |
9392 |
465.63 |
| Jul 23 2014 |
11883 |
413.84 |
| Jul 23 2014 |
17528 |
411.04 |
| Jul 16 2014 |
19466 |
494.59 |
| Jul 16 2014 |
9258 |
459.72 |
| Jul 16 2014 |
10684 |
401.32 |
| Jul 16 2014 |
17527 |
411.04 |
| Jul 09 2014 |
9059 |
459.72 |
| Jul 09 2014 |
19639 |
494.59 |
| Jul 09 2014 |
10708 |
401.32 |
| Jul 09 2014 |
17488 |
411.04 |
| Jul 02 2014 |
19802 |
494.59 |
| Jul 02 2014 |
9294 |
459.72 |
| Jul 02 2014 |
10785 |
401.32 |
| Jul 02 2014 |
17660 |
411.04 |
| Jun 25 2014 |
9126 |
459.72 |
| Jun 25 2014 |
19965 |
494.59 |
| Jun 25 2014 |
10893 |
401.32 |
| Jun 25 2014 |
17684 |
411.04 |
| Jun 18 2014 |
9070 |
459.72 |
| Jun 18 2014 |
20108 |
494.59 |
| Jun 18 2014 |
10925 |
401.32 |
| Jun 18 2014 |
17702 |
411.04 |
| Jun 11 2014 |
10854 |
401.32 |
| Jun 11 2014 |
9406 |
459.72 |
| Jun 11 2014 |
20110 |
494.59 |
| Jun 11 2014 |
17884 |
411.04 |
| Jun 04 2014 |
9550 |
459.72 |
| Jun 04 2014 |
20515 |
494.59 |
| Jun 04 2014 |
10926 |
401.32 |
| Jun 04 2014 |
17746 |
408.88 |
| May 28 2014 |
20471 |
494.59 |
| May 28 2014 |
9639 |
459.72 |
| May 28 2014 |
11307 |
405.26 |
| May 28 2014 |
18565 |
415.09 |
| May 21 2014 |
11327 |
405.26 |
| May 21 2014 |
20542 |
494.59 |
| May 21 2014 |
9656 |
459.72 |
| May 21 2014 |
18642 |
415.09 |
| May 14 2014 |
11416 |
405.26 |
| May 14 2014 |
20678 |
494.59 |
| May 14 2014 |
9833 |
459.72 |
| May 14 2014 |
18726 |
415.09 |
| May 07 2014 |
20345 |
494.59 |
| May 07 2014 |
9289 |
459.72 |
| May 07 2014 |
11098 |
405.26 |
| May 07 2014 |
18449 |
415.09 |
| Apr 30 2014 |
11527 |
405.26 |
| Apr 30 2014 |
21016 |
494.59 |
| Apr 30 2014 |
9769 |
459.72 |
| Apr 30 2014 |
18939 |
415.09 |
| Apr 23 2014 |
11843 |
405.26 |
| Apr 23 2014 |
21269 |
494.59 |
| Apr 23 2014 |
10080 |
459.72 |
| Apr 23 2014 |
19206 |
415.09 |
| Apr 16 2014 |
9912 |
459.72 |
| Apr 16 2014 |
21113 |
494.59 |
| Apr 16 2014 |
11842 |
405.26 |
| Apr 16 2014 |
19096 |
415.09 |
| Apr 09 2014 |
21375 |
494.59 |
| Apr 09 2014 |
9946 |
459.72 |
| Apr 09 2014 |
12264 |
405.26 |
| Apr 09 2014 |
19413 |
415.09 |
| Apr 02 2014 |
12282 |
405.26 |
| Apr 02 2014 |
21546 |
494.59 |
| Apr 02 2014 |
9696 |
459.72 |
| Apr 02 2014 |
19036 |
415.09 |
| Mar 26 2014 |
9680 |
459.72 |
| Mar 26 2014 |
21983 |
494.59 |
| Mar 26 2014 |
12046 |
405.26 |
| Mar 26 2014 |
19009 |
415.09 |
| Mar 19 2014 |
9844 |
461.08 |
| Mar 19 2014 |
23128 |
506.1 |
| Mar 19 2014 |
15758 |
438.29 |
| Mar 19 2014 |
24997 |
454.73 |
| Mar 12 2014 |
21871 |
491.85 |
| Mar 12 2014 |
9186 |
447.9 |
| Mar 12 2014 |
17745 |
457.09 |
| Mar 12 2014 |
19019 |
414.89 |
| Mar 05 2014 |
17463 |
457.09 |
| Mar 05 2014 |
21880 |
491.85 |
| Mar 05 2014 |
9101 |
447.9 |
| Mar 05 2014 |
18922 |
414.89 |
| Feb 26 2014 |
21861 |
491.85 |
| Feb 26 2014 |
9182 |
447.9 |
| Feb 26 2014 |
17401 |
457.09 |
| Feb 26 2014 |
18934 |
414.89 |
| Feb 19 2014 |
9250 |
447.9 |
| Feb 19 2014 |
21908 |
491.85 |
| Feb 19 2014 |
17915 |
460.91 |
| Feb 19 2014 |
19039 |
415.34 |
| Feb 12 2014 |
17882 |
460.91 |
| Feb 12 2014 |
21897 |
491.85 |
| Feb 12 2014 |
9340 |
447.9 |
| Feb 12 2014 |
18981 |
415.34 |
| Feb 05 2014 |
9320 |
447.9 |
| Feb 05 2014 |
22069 |
491.85 |
| Feb 05 2014 |
17923 |
460.91 |
| Feb 05 2014 |
19051 |
415.34 |
| Jan 29 2014 |
19413 |
463.53 |
| Jan 29 2014 |
9320 |
447.9 |
| Jan 29 2014 |
11398 |
401.18 |
| Jan 29 2014 |
19072 |
415.34 |
| Jan 22 2014 |
9339 |
447.9 |
| Jan 22 2014 |
13555 |
408.85 |
| Jan 22 2014 |
11349 |
401.18 |
| Jan 22 2014 |
18999 |
415.34 |
| Jan 15 2014 |
9339 |
447.9 |
| Jan 15 2014 |
13588 |
408.85 |
| Jan 15 2014 |
11351 |
401.18 |
| Jan 15 2014 |
19031 |
415.34 |
| Jan 08 2014 |
13602 |
408.85 |
| Jan 08 2014 |
9339 |
447.9 |
| Jan 08 2014 |
11293 |
401.18 |
| Jan 08 2014 |
18975 |
415.34 |
| Jan 01 2014 |
13605 |
408.85 |
| Jan 01 2014 |
9339 |
447.9 |
| Jan 01 2014 |
11293 |
401.18 |
| Jan 01 2014 |
18978 |
415.34 |
| Dec 25 2013 |
11293 |
401.18 |
| Dec 25 2013 |
9367 |
447.9 |
| Dec 25 2013 |
13605 |
408.85 |
| Dec 25 2013 |
18985 |
415.34 |
| Dec 18 2013 |
9367 |
447.9 |
| Dec 18 2013 |
13605 |
408.85 |
| Dec 18 2013 |
11293 |
401.18 |
| Dec 18 2013 |
18985 |
415.34 |
| Dec 11 2013 |
9368 |
447.9 |
| Dec 11 2013 |
13605 |
408.85 |
| Dec 11 2013 |
11294 |
401.18 |
| Dec 11 2013 |
18986 |
415.34 |
| Dec 04 2013 |
11295 |
401.18 |
| Dec 04 2013 |
13605 |
408.85 |
| Dec 04 2013 |
9368 |
447.9 |
| Dec 04 2013 |
18987 |
415.34 |
| Nov 27 2013 |
11295 |
401.18 |
| Nov 27 2013 |
13605 |
408.85 |
| Nov 27 2013 |
9368 |
447.9 |
| Nov 27 2013 |
18987 |
415.34 |
| Nov 20 2013 |
13605 |
408.85 |
| Nov 20 2013 |
9369 |
447.9 |
| Nov 20 2013 |
11295 |
401.18 |
| Nov 20 2013 |
18988 |
415.34 |
| Nov 13 2013 |
11295 |
401.18 |
| Nov 13 2013 |
13605 |
408.85 |
| Nov 13 2013 |
9369 |
447.9 |
| Nov 13 2013 |
18988 |
415.34 |
| Nov 06 2013 |
11295 |
401.18 |
| Nov 06 2013 |
9369 |
447.9 |
| Nov 06 2013 |
13606 |
408.85 |
| Nov 06 2013 |
18988 |
415.34 |
| Oct 30 2013 |
9369 |
447.9 |
| Oct 30 2013 |
13604 |
408.85 |
| Oct 30 2013 |
11295 |
401.18 |
| Oct 30 2013 |
18986 |
415.34 |
| Oct 23 2013 |
13605 |
408.85 |
| Oct 23 2013 |
9369 |
447.9 |
| Oct 23 2013 |
11291 |
401.18 |
| Oct 23 2013 |
18984 |
415.34 |
| Oct 16 2013 |
11315 |
401.18 |
| Oct 16 2013 |
13584 |
408.85 |
| Oct 16 2013 |
9313 |
447.9 |
| Oct 16 2013 |
18971 |
415.34 |
| Oct 09 2013 |
9216 |
447.9 |
| Oct 09 2013 |
13585 |
408.85 |
| Oct 09 2013 |
11197 |
401.18 |
| Oct 09 2013 |
18858 |
415.34 |
| Oct 02 2013 |
13576 |
408.85 |
| Oct 02 2013 |
9292 |
447.9 |
| Oct 02 2013 |
11215 |
401.18 |
| Oct 02 2013 |
18891 |
415.34 |
| Sep 25 2013 |
13492 |
408.85 |
| Sep 25 2013 |
9260 |
447.9 |
| Sep 25 2013 |
11186 |
401.18 |
| Sep 25 2013 |
18848 |
415.34 |
| Sep 18 2013 |
11094 |
401.18 |
| Sep 18 2013 |
13433 |
408.85 |
| Sep 18 2013 |
9202 |
447.9 |
| Sep 18 2013 |
18698 |
415.34 |
| Sep 11 2013 |
9099 |
447.9 |
| Sep 11 2013 |
13344 |
408.85 |
| Sep 11 2013 |
11087 |
401.18 |
| Sep 11 2013 |
18588 |
415.34 |
| Sep 04 2013 |
13373 |
408.85 |
| Sep 04 2013 |
9195 |
447.9 |
| Sep 04 2013 |
9502 |
383.06 |
| Sep 04 2013 |
18566 |
414.35 |
