| Apr 25 2024 |
857 |
284.88 |
| Apr 25 2024 |
550 |
230.99 |
| Apr 25 2024 |
1179 |
243.4 |
| Apr 24 2024 |
854 |
284.88 |
| Apr 24 2024 |
559 |
230.99 |
| Apr 24 2024 |
1177 |
243.4 |
| Apr 17 2024 |
963 |
282.52 |
| Apr 17 2024 |
407 |
222.02 |
| Apr 17 2024 |
986 |
230.99 |
| Apr 10 2024 |
955 |
282.52 |
| Apr 10 2024 |
410 |
222.02 |
| Apr 10 2024 |
983 |
230.99 |
| Apr 03 2024 |
974 |
282.52 |
| Apr 03 2024 |
413 |
222.02 |
| Apr 03 2024 |
1002 |
230.99 |
| Mar 27 2024 |
998 |
282.52 |
| Mar 27 2024 |
419 |
222.02 |
| Mar 27 2024 |
1018 |
230.99 |
| Mar 21 2024 |
868 |
274.7 |
| Mar 21 2024 |
290 |
212.42 |
| Mar 21 2024 |
1129 |
235.31 |
| Mar 14 2024 |
865 |
275.08 |
| Mar 14 2024 |
356 |
217.94 |
| Mar 14 2024 |
995 |
229.65 |
| Mar 07 2024 |
874 |
275.08 |
| Mar 07 2024 |
361 |
217.94 |
| Mar 07 2024 |
999 |
229.65 |
| Feb 29 2024 |
899 |
275.08 |
| Feb 29 2024 |
361 |
217.94 |
| Feb 29 2024 |
1006 |
229.65 |
| Feb 22 2024 |
901 |
275.08 |
| Feb 22 2024 |
365 |
217.94 |
| Feb 22 2024 |
1009 |
229.65 |
| Feb 15 2024 |
896 |
275.08 |
| Feb 15 2024 |
370 |
217.94 |
| Feb 15 2024 |
975 |
229.65 |
| Feb 08 2024 |
871 |
275.08 |
| Feb 08 2024 |
371 |
217.94 |
| Feb 08 2024 |
957 |
229.65 |
| Feb 01 2024 |
788 |
275.08 |
| Feb 01 2024 |
395 |
217.94 |
| Feb 01 2024 |
907 |
229.65 |
| Jan 25 2024 |
779 |
275.08 |
| Jan 25 2024 |
395 |
217.94 |
| Jan 25 2024 |
905 |
229.65 |
| Jan 18 2024 |
779 |
275.08 |
| Jan 18 2024 |
394 |
217.94 |
| Jan 18 2024 |
907 |
229.65 |
| Jan 11 2024 |
779 |
275.08 |
| Jan 11 2024 |
395 |
217.94 |
| Jan 11 2024 |
905 |
229.65 |
| Jan 04 2024 |
779 |
275.08 |
| Jan 04 2024 |
395 |
217.94 |
| Jan 04 2024 |
907 |
229.65 |
| Dec 28 2023 |
779 |
275.08 |
| Dec 28 2023 |
395 |
217.94 |
| Dec 28 2023 |
908 |
229.65 |
| Dec 21 2023 |
779 |
275.08 |
| Dec 21 2023 |
395 |
217.94 |
| Dec 21 2023 |
908 |
229.65 |
| Dec 14 2023 |
779 |
275.08 |
| Dec 14 2023 |
395 |
217.94 |
| Dec 14 2023 |
908 |
229.65 |
| Dec 07 2023 |
779 |
275.08 |
| Dec 07 2023 |
395 |
217.94 |
| Dec 07 2023 |
908 |
229.65 |
| Nov 30 2023 |
778 |
275.08 |
| Nov 30 2023 |
395 |
217.94 |
| Nov 30 2023 |
909 |
229.65 |
| Nov 23 2023 |
778 |
275.08 |
| Nov 23 2023 |
395 |
217.94 |
| Nov 23 2023 |
905 |
229.65 |
| Nov 16 2023 |
778 |
275.08 |
| Nov 16 2023 |
396 |
217.94 |
| Nov 16 2023 |
906 |
229.65 |
| Nov 09 2023 |
779 |
275.08 |
| Nov 09 2023 |
395 |
217.94 |
| Nov 09 2023 |
901 |
229.65 |
| Nov 02 2023 |
779 |
275.08 |
| Nov 02 2023 |
395 |
217.94 |
| Nov 02 2023 |
901 |
229.65 |
| Oct 26 2023 |
778 |
275.08 |
| Oct 26 2023 |
396 |
217.94 |
| Oct 26 2023 |
906 |
229.65 |
| Oct 19 2023 |
778 |
275.08 |
| Oct 19 2023 |
396 |
217.94 |
| Oct 19 2023 |
903 |
229.65 |
| Oct 12 2023 |
778 |
275.08 |
| Oct 12 2023 |
396 |
217.94 |
| Oct 12 2023 |
902 |
229.65 |
| Oct 05 2023 |
778 |
275.08 |
| Oct 05 2023 |
396 |
217.94 |
| Oct 05 2023 |
896 |
229.65 |
| Sep 28 2023 |
790 |
275.08 |
| Sep 28 2023 |
397 |
217.94 |
| Sep 28 2023 |
894 |
229.65 |
| Sep 21 2023 |
791 |
275.08 |
| Sep 21 2023 |
403 |
217.94 |
| Sep 21 2023 |
897 |
229.65 |
| Sep 14 2023 |
805 |
275.08 |
| Sep 14 2023 |
408 |
217.94 |
| Sep 14 2023 |
903 |
229.65 |
| Sep 07 2023 |
804 |
275.08 |
| Sep 07 2023 |
415 |
217.94 |
| Sep 07 2023 |
903 |
229.65 |
| Aug 31 2023 |
826 |
275.08 |
| Aug 31 2023 |
431 |
217.94 |
| Aug 31 2023 |
902 |
229.65 |
| Aug 24 2023 |
851 |
275.08 |
| Aug 24 2023 |
441 |
217.94 |
| Aug 24 2023 |
893 |
229.65 |
| Aug 17 2023 |
847 |
275.08 |
| Aug 17 2023 |
467 |
217.94 |
| Aug 17 2023 |
917 |
229.65 |
| Aug 10 2023 |
851 |
275.08 |
| Aug 10 2023 |
487 |
217.94 |
| Aug 10 2023 |
927 |
229.65 |
| Aug 03 2023 |
865 |
275.08 |
| Aug 03 2023 |
490 |
217.94 |
| Aug 03 2023 |
936 |
229.65 |
| Jul 27 2023 |
880 |
275.08 |
| Jul 27 2023 |
510 |
217.94 |
| Jul 27 2023 |
950 |
229.65 |
| Jul 20 2023 |
893 |
275.08 |
| Jul 20 2023 |
515 |
217.94 |
| Jul 20 2023 |
972 |
229.65 |
| Jul 13 2023 |
903 |
275.08 |
| Jul 13 2023 |
542 |
217.94 |
| Jul 13 2023 |
993 |
229.65 |
| Jul 06 2023 |
921 |
275.08 |
| Jul 06 2023 |
559 |
217.94 |
| Jul 06 2023 |
1007 |
229.65 |
| Jun 29 2023 |
921 |
275.08 |
| Jun 29 2023 |
317 |
200.53 |
| Jun 29 2023 |
1661 |
254.91 |
| Jun 22 2023 |
919 |
275.08 |
| Jun 22 2023 |
350 |
200.53 |
| Jun 22 2023 |
1666 |
254.91 |
| Jun 15 2023 |
948 |
275.08 |
| Jun 15 2023 |
370 |
200.53 |
| Jun 15 2023 |
1728 |
255.77 |
| Jun 08 2023 |
971 |
275.08 |
| Jun 08 2023 |
401 |
200.53 |
| Jun 08 2023 |
1755 |
255.77 |
| Jun 01 2023 |
973 |
275.08 |
| Jun 01 2023 |
407 |
200.53 |
| Jun 01 2023 |
1766 |
255.77 |
| May 25 2023 |
988 |
275.08 |
| May 25 2023 |
420 |
200.53 |
| May 25 2023 |
1776 |
255.77 |
| May 18 2023 |
991 |
275.08 |
| May 18 2023 |
430 |
200.53 |
| May 18 2023 |
1794 |
255.77 |
| May 11 2023 |
998 |
276.07 |
| May 11 2023 |
242 |
183.17 |
| May 11 2023 |
1328 |
237.3 |
| May 04 2023 |
945 |
274.38 |
| May 04 2023 |
250 |
183.17 |
| May 04 2023 |
849 |
213.68 |
| Apr 27 2023 |
935 |
274.38 |
| Apr 27 2023 |
259 |
183.17 |
| Apr 27 2023 |
863 |
213.68 |
| Apr 20 2023 |
798 |
262.33 |
| Apr 20 2023 |
86 |
157.19 |
| Apr 20 2023 |
913 |
216.96 |
| Apr 13 2023 |
716 |
258.93 |
| Apr 13 2023 |
87 |
157.19 |
| Apr 13 2023 |
1001 |
220.01 |
| Apr 06 2023 |
717 |
258.93 |
| Apr 06 2023 |
88 |
157.19 |
| Apr 06 2023 |
1010 |
220.01 |
| Mar 30 2023 |
717 |
258.93 |
| Mar 30 2023 |
88 |
157.19 |
| Mar 30 2023 |
884 |
212.18 |
| Mar 23 2023 |
671 |
254.88 |
| Mar 23 2023 |
88 |
157.19 |
| Mar 23 2023 |
893 |
212.18 |
| Mar 16 2023 |
728 |
260.46 |
| Mar 16 2023 |
93 |
157.19 |
| Mar 16 2023 |
805 |
206.69 |
| Mar 09 2023 |
716 |
260.46 |
| Mar 09 2023 |
94 |
157.19 |
| Mar 09 2023 |
800 |
206.69 |
| Mar 02 2023 |
717 |
260.46 |
| Mar 02 2023 |
94 |
157.19 |
| Mar 02 2023 |
811 |
206.69 |
| Feb 23 2023 |
716 |
260.46 |
| Feb 23 2023 |
94 |
157.19 |
| Feb 23 2023 |
811 |
206.69 |
| Feb 16 2023 |
806 |
268.13 |
| Feb 16 2023 |
94 |
157.19 |
| Feb 16 2023 |
1262 |
232.09 |
| Feb 09 2023 |
806 |
268.13 |
| Feb 09 2023 |
94 |
157.19 |
| Feb 09 2023 |
1263 |
232.09 |
| Feb 02 2023 |
805 |
268.13 |
| Feb 02 2023 |
96 |
157.19 |
| Feb 02 2023 |
1272 |
232.09 |
| Jan 26 2023 |
805 |
268.13 |
| Jan 26 2023 |
96 |
157.19 |
| Jan 26 2023 |
1271 |
232.09 |
| Jan 19 2023 |
805 |
268.13 |
| Jan 19 2023 |
98 |
157.19 |
| Jan 19 2023 |
1271 |
232.09 |
| Jan 12 2023 |
805 |
268.13 |
| Jan 12 2023 |
98 |
157.19 |
| Jan 12 2023 |
1272 |
232.09 |
| Jan 05 2023 |
805 |
268.13 |
| Jan 05 2023 |
98 |
157.19 |
| Jan 05 2023 |
1272 |
232.09 |
| Dec 29 2022 |
805 |
268.13 |
| Dec 29 2022 |
98 |
157.19 |
| Dec 29 2022 |
1272 |
232.09 |
| Dec 22 2022 |
805 |
268.13 |
| Dec 22 2022 |
98 |
157.19 |
| Dec 22 2022 |
1272 |
232.09 |
| Dec 15 2022 |
805 |
268.13 |
| Dec 15 2022 |
98 |
157.19 |
| Dec 15 2022 |
1273 |
232.09 |
| Dec 08 2022 |
805 |
268.13 |
| Dec 08 2022 |
98 |
157.19 |
| Dec 08 2022 |
1273 |
232.09 |
| Dec 01 2022 |
805 |
268.13 |
| Dec 01 2022 |
98 |
157.19 |
| Dec 01 2022 |
1273 |
232.09 |
| Nov 24 2022 |
805 |
268.13 |
| Nov 24 2022 |
98 |
157.19 |
| Nov 24 2022 |
1273 |
232.09 |
| Nov 17 2022 |
803 |
268.13 |
| Nov 17 2022 |
98 |
157.19 |
| Nov 17 2022 |
1276 |
232.09 |
| Nov 10 2022 |
804 |
268.13 |
| Nov 10 2022 |
98 |
157.19 |
| Nov 10 2022 |
1277 |
232.09 |
| Nov 03 2022 |
802 |
268.13 |
| Nov 03 2022 |
101 |
157.19 |
| Nov 03 2022 |
1271 |
232.09 |
| Oct 27 2022 |
802 |
268.13 |
| Oct 27 2022 |
103 |
157.19 |
| Oct 27 2022 |
1271 |
232.09 |
| Oct 20 2022 |
802 |
268.13 |
| Oct 20 2022 |
103 |
157.19 |
| Oct 20 2022 |
1270 |
232.09 |
| Oct 13 2022 |
801 |
268.13 |
| Oct 13 2022 |
103 |
157.19 |
| Oct 13 2022 |
1269 |
232.09 |
| Oct 06 2022 |
801 |
268.13 |
| Oct 06 2022 |
105 |
157.19 |
| Oct 06 2022 |
1270 |
232.09 |
| Sep 29 2022 |
801 |
268.13 |
| Sep 29 2022 |
105 |
157.19 |
| Sep 29 2022 |
1271 |
232.09 |
| Sep 22 2022 |
802 |
268.13 |
| Sep 22 2022 |
105 |
157.19 |
| Sep 22 2022 |
1272 |
232.09 |
| Sep 15 2022 |
802 |
268.13 |
| Sep 15 2022 |
105 |
157.19 |
| Sep 15 2022 |
1270 |
232.09 |
| Sep 08 2022 |
804 |
268.13 |
| Sep 08 2022 |
109 |
157.19 |
| Sep 08 2022 |
1273 |
232.09 |
| Sep 01 2022 |
791 |
268.13 |
| Sep 01 2022 |
111 |
157.19 |
| Sep 01 2022 |
1236 |
232.09 |
| Aug 25 2022 |
797 |
268.13 |
| Aug 25 2022 |
112 |
157.19 |
| Aug 25 2022 |
1245 |
232.09 |
| Aug 18 2022 |
793 |
268.13 |
| Aug 18 2022 |
112 |
157.19 |
| Aug 18 2022 |
1245 |
232.09 |
| Aug 11 2022 |
792 |
268.13 |
| Aug 11 2022 |
119 |
157.19 |
| Aug 11 2022 |
1256 |
232.09 |
| Aug 04 2022 |
789 |
268.13 |
| Aug 04 2022 |
119 |
157.19 |
| Aug 04 2022 |
1248 |
232.09 |
| Jul 28 2022 |
794 |
268.13 |
| Jul 28 2022 |
195 |
168.41 |
| Jul 28 2022 |
1588 |
249.77 |
| Jul 21 2022 |
790 |
268.13 |
| Jul 21 2022 |
206 |
168.41 |
| Jul 21 2022 |
1580 |
249.77 |
| Jul 14 2022 |
787 |
268.13 |
| Jul 14 2022 |
209 |
168.41 |
| Jul 14 2022 |
1580 |
249.77 |
| Jul 07 2022 |
760 |
265.75 |
| Jul 07 2022 |
215 |
168.41 |
| Jul 07 2022 |
1344 |
236.62 |
| Jun 30 2022 |
747 |
265.75 |
| Jun 30 2022 |
218 |
168.41 |
| Jun 30 2022 |
1070 |
220.42 |
| Jun 23 2022 |
744 |
265.75 |
| Jun 23 2022 |
216 |
168.41 |
| Jun 23 2022 |
1075 |
220.42 |
| Jun 16 2022 |
740 |
265.75 |
| Jun 16 2022 |
245 |
168.41 |
| Jun 16 2022 |
1066 |
220.42 |
| Jun 09 2022 |
734 |
265.75 |
| Jun 09 2022 |
244 |
168.41 |
| Jun 09 2022 |
1045 |
220.42 |
| Jun 02 2022 |
731 |
265.75 |
| Jun 02 2022 |
258 |
168.41 |
| Jun 02 2022 |
1044 |
220.42 |
| May 26 2022 |
719 |
265.75 |
| May 26 2022 |
272 |
168.41 |
| May 26 2022 |
1016 |
220.42 |
| May 19 2022 |
693 |
265.75 |
| May 19 2022 |
287 |
168.41 |
| May 19 2022 |
1013 |
220.42 |
| May 12 2022 |
691 |
265.75 |
| May 12 2022 |
287 |
168.41 |
| May 12 2022 |
1017 |
220.42 |
| May 05 2022 |
769 |
276.82 |
| May 05 2022 |
290 |
168.41 |
| May 05 2022 |
1118 |
227.44 |
| Apr 28 2022 |
754 |
276.82 |
| Apr 28 2022 |
338 |
168.41 |
| Apr 28 2022 |
1124 |
227.44 |
| Apr 21 2022 |
984 |
305.23 |
| Apr 21 2022 |
433 |
181.26 |
| Apr 21 2022 |
212 |
143.5 |
| Apr 14 2022 |
939 |
305.23 |
| Apr 14 2022 |
435 |
181.26 |
| Apr 14 2022 |
219 |
143.5 |
| Apr 07 2022 |
888 |
305.23 |
| Apr 07 2022 |
436 |
181.26 |
| Apr 07 2022 |
227 |
143.5 |
| Mar 31 2022 |
1087 |
324.07 |
| Mar 31 2022 |
436 |
181.26 |
| Mar 31 2022 |
232 |
143.5 |
| Mar 24 2022 |
1007 |
324.07 |
| Mar 24 2022 |
431 |
181.26 |
| Mar 24 2022 |
255 |
143.5 |
| Mar 17 2022 |
901 |
313.49 |
| Mar 17 2022 |
428 |
181.26 |
| Mar 17 2022 |
255 |
143.5 |
| Mar 10 2022 |
856 |
313.49 |
| Mar 10 2022 |
428 |
181.26 |
| Mar 10 2022 |
257 |
143.5 |
| Mar 03 2022 |
894 |
319.54 |
| Mar 03 2022 |
424 |
181.26 |
| Mar 03 2022 |
255 |
143.5 |
| Feb 24 2022 |
848 |
319.54 |
| Feb 24 2022 |
416 |
181.26 |
| Feb 24 2022 |
263 |
143.5 |
| Feb 17 2022 |
795 |
319.54 |
| Feb 17 2022 |
413 |
181.26 |
| Feb 17 2022 |
269 |
143.5 |
| Feb 10 2022 |
798 |
319.54 |
| Feb 10 2022 |
406 |
181.26 |
| Feb 10 2022 |
268 |
143.5 |
| Feb 03 2022 |
803 |
319.54 |
| Feb 03 2022 |
403 |
181.26 |
| Feb 03 2022 |
268 |
143.5 |
| Jan 27 2022 |
812 |
319.54 |
| Jan 27 2022 |
403 |
181.26 |
| Jan 27 2022 |
268 |
143.5 |
| Jan 20 2022 |
810 |
319.54 |
| Jan 20 2022 |
403 |
181.26 |
| Jan 20 2022 |
268 |
143.5 |
| Jan 13 2022 |
810 |
319.54 |
| Jan 13 2022 |
403 |
181.26 |
| Jan 13 2022 |
268 |
143.5 |
| Jan 06 2022 |
810 |
319.54 |
| Jan 06 2022 |
403 |
181.26 |
| Jan 06 2022 |
268 |
143.5 |
| Dec 30 2021 |
810 |
319.54 |
| Dec 30 2021 |
403 |
181.26 |
| Dec 30 2021 |
268 |
143.5 |
| Dec 23 2021 |
810 |
319.54 |
| Dec 23 2021 |
403 |
181.26 |
| Dec 23 2021 |
268 |
143.5 |
| Dec 16 2021 |
810 |
319.54 |
| Dec 16 2021 |
403 |
181.26 |
| Dec 16 2021 |
268 |
143.5 |
| Dec 09 2021 |
810 |
319.54 |
| Dec 09 2021 |
403 |
181.26 |
| Dec 09 2021 |
268 |
143.5 |
| Dec 02 2021 |
810 |
319.54 |
| Dec 02 2021 |
403 |
181.26 |
| Dec 02 2021 |
268 |
143.5 |
| Nov 25 2021 |
810 |
319.54 |
| Nov 25 2021 |
403 |
181.26 |
| Nov 25 2021 |
268 |
143.5 |
| Nov 18 2021 |
810 |
319.54 |
| Nov 18 2021 |
403 |
181.26 |
| Nov 18 2021 |
268 |
143.5 |
| Nov 11 2021 |
810 |
319.54 |
| Nov 11 2021 |
403 |
181.26 |
| Nov 11 2021 |
268 |
143.5 |
| Nov 04 2021 |
821 |
319.54 |
| Nov 04 2021 |
403 |
181.26 |
| Nov 04 2021 |
268 |
143.5 |
| Oct 28 2021 |
821 |
319.54 |
| Oct 28 2021 |
403 |
181.26 |
| Oct 28 2021 |
268 |
143.5 |
| Oct 21 2021 |
821 |
319.54 |
| Oct 21 2021 |
403 |
181.26 |
| Oct 21 2021 |
268 |
143.5 |
| Oct 14 2021 |
821 |
319.54 |
| Oct 14 2021 |
403 |
181.26 |
| Oct 14 2021 |
267 |
143.5 |
| Oct 07 2021 |
821 |
319.54 |
| Oct 07 2021 |
403 |
181.26 |
| Oct 07 2021 |
267 |
143.5 |
| Sep 30 2021 |
792 |
319.54 |
| Sep 30 2021 |
400 |
181.26 |
| Sep 30 2021 |
264 |
143.5 |
| Sep 23 2021 |
779 |
319.54 |
| Sep 23 2021 |
367 |
181.26 |
| Sep 23 2021 |
206 |
143.5 |
| Sep 16 2021 |
737 |
319.54 |
| Sep 16 2021 |
346 |
181.26 |
| Sep 16 2021 |
201 |
143.5 |
| Sep 09 2021 |
739 |
319.54 |
| Sep 09 2021 |
338 |
181.26 |
| Sep 09 2021 |
201 |
143.5 |
| Sep 02 2021 |
719 |
319.54 |
| Sep 02 2021 |
335 |
181.26 |
| Sep 02 2021 |
166 |
143.5 |
| Aug 26 2021 |
684 |
319.54 |
| Aug 26 2021 |
315 |
181.26 |
| Aug 26 2021 |
165 |
143.5 |
| Aug 19 2021 |
649 |
319.54 |
| Aug 19 2021 |
413 |
213.23 |
| Aug 19 2021 |
261 |
163.49 |
| Aug 12 2021 |
631 |
319.54 |
| Aug 12 2021 |
389 |
213.23 |
| Aug 12 2021 |
249 |
163.49 |
| Aug 05 2021 |
560 |
319.54 |
| Aug 05 2021 |
366 |
213.23 |
| Aug 05 2021 |
245 |
163.49 |
| Jul 29 2021 |
525 |
319.54 |
| Jul 29 2021 |
344 |
213.23 |
| Jul 29 2021 |
232 |
163.49 |
| Jul 22 2021 |
486 |
319.54 |
| Jul 22 2021 |
330 |
213.23 |
| Jul 22 2021 |
249 |
163.49 |
| Jul 15 2021 |
494 |
319.54 |
| Jul 15 2021 |
295 |
213.23 |
| Jul 15 2021 |
227 |
163.49 |
| Jul 08 2021 |
468 |
319.54 |
| Jul 08 2021 |
253 |
213.23 |
| Jul 08 2021 |
191 |
163.49 |
| Jul 01 2021 |
458 |
319.54 |
| Jul 01 2021 |
257 |
218.74 |
| Jul 01 2021 |
248 |
182.38 |
| Jun 24 2021 |
514 |
329.81 |
| Jun 24 2021 |
295 |
233.64 |
| Jun 24 2021 |
220 |
182.38 |
| Jun 17 2021 |
300 |
317.23 |
| Jun 17 2021 |
194 |
233.64 |
| Jun 17 2021 |
149 |
182.38 |
| Jun 10 2021 |
694 |
351.83 |
| Jun 10 2021 |
946 |
338.29 |
| Jun 10 2021 |
1160 |
328.87 |
| Jun 03 2021 |
708 |
310.14 |
| May 27 2021 |
1242 |
363.45 |
| May 27 2021 |
268 |
319.28 |
| May 27 2021 |
957 |
310.14 |
| May 07 2021 |
940 |
310.97 |
| Mar 05 2021 |
218 |
343.75 |
| Mar 05 2021 |
391 |
343.75 |
| Feb 26 2021 |
248 |
343.75 |
| Feb 26 2021 |
426 |
343.75 |
| Feb 19 2021 |
284 |
343.75 |
| Feb 19 2021 |
463 |
343.75 |
| Feb 12 2021 |
313 |
343.75 |
| Feb 12 2021 |
513 |
343.75 |
| Feb 05 2021 |
316 |
343.75 |
| Feb 05 2021 |
530 |
343.75 |
| Jan 29 2021 |
317 |
343.75 |
| Jan 29 2021 |
538 |
343.75 |
| Jan 22 2021 |
341 |
343.75 |
| Jan 22 2021 |
552 |
343.75 |
| Jan 15 2021 |
341 |
343.75 |
| Jan 15 2021 |
581 |
343.75 |
| Jan 08 2021 |
341 |
343.75 |
| Jan 08 2021 |
581 |
343.75 |
| Jan 01 2021 |
341 |
343.75 |
| Jan 01 2021 |
580 |
343.75 |
| Dec 25 2020 |
341 |
343.75 |
| Dec 25 2020 |
580 |
343.75 |
| Dec 18 2020 |
341 |
343.75 |
| Dec 18 2020 |
580 |
343.75 |
| Dec 11 2020 |
341 |
343.75 |
| Dec 11 2020 |
580 |
343.75 |
| Dec 04 2020 |
341 |
343.75 |
| Dec 04 2020 |
579 |
343.75 |
| Nov 27 2020 |
341 |
343.75 |
| Nov 27 2020 |
579 |
343.75 |
| Nov 20 2020 |
341 |
343.75 |
| Nov 20 2020 |
579 |
343.75 |
| Nov 13 2020 |
341 |
343.75 |
| Nov 13 2020 |
579 |
343.75 |
| Nov 06 2020 |
341 |
343.75 |
| Nov 06 2020 |
586 |
343.75 |
| Oct 30 2020 |
339 |
343.75 |
| Oct 30 2020 |
555 |
343.75 |
| Oct 23 2020 |
329 |
343.75 |
| Oct 23 2020 |
549 |
343.75 |
| Oct 16 2020 |
331 |
343.75 |
| Oct 16 2020 |
546 |
343.75 |
| Oct 09 2020 |
330 |
343.75 |
| Oct 09 2020 |
537 |
343.75 |
| Oct 02 2020 |
281 |
343.75 |
| Oct 02 2020 |
480 |
343.75 |
| Sep 25 2020 |
263 |
343.75 |
| Sep 25 2020 |
472 |
343.75 |
| Sep 18 2020 |
264 |
343.75 |
| Sep 18 2020 |
472 |
343.75 |
| Sep 11 2020 |
234 |
343.75 |
| Sep 11 2020 |
446 |
343.75 |
| Sep 04 2020 |
313 |
343.75 |
| Sep 04 2020 |
543 |
343.75 |
| Aug 28 2020 |
381 |
343.75 |
| Aug 28 2020 |
639 |
343.75 |
| Aug 21 2020 |
412 |
343.75 |
| Aug 21 2020 |
703 |
343.75 |
| Aug 14 2020 |
413 |
343.75 |
| Aug 14 2020 |
699 |
343.75 |
| Aug 07 2020 |
442 |
343.75 |
| Aug 07 2020 |
747 |
343.75 |
| Jul 31 2020 |
451 |
343.75 |
| Jul 31 2020 |
794 |
343.75 |
| Jul 24 2020 |
467 |
343.75 |
| Jul 24 2020 |
863 |
343.75 |
| Jul 17 2020 |
522 |
343.75 |
| Jul 17 2020 |
906 |
343.75 |
| Jul 10 2020 |
536 |
343.75 |
| Jul 10 2020 |
958 |
343.75 |
| Jul 03 2020 |
546 |
343.75 |
| Jul 03 2020 |
958 |
343.75 |
| Jun 26 2020 |
140 |
268.68 |
| Jun 26 2020 |
357 |
316.86 |
| Jun 26 2020 |
1171 |
365.54 |
| Jun 26 2020 |
1083 |
344.13 |
| Jun 19 2020 |
147 |
268.68 |
| Jun 19 2020 |
722 |
338.29 |
| Jun 19 2020 |
810 |
351.85 |
| Jun 19 2020 |
803 |
331.56 |
| Jun 12 2020 |
738 |
338.29 |
| Jun 12 2020 |
148 |
268.68 |
| Jun 12 2020 |
840 |
351.85 |
| Jun 12 2020 |
819 |
331.56 |
| Jun 05 2020 |
452 |
319.28 |
| Jun 05 2020 |
150 |
268.68 |
| Jun 05 2020 |
848 |
351.85 |
| Jun 05 2020 |
434 |
310.97 |
| May 29 2020 |
151 |
268.68 |
| May 29 2020 |
486 |
319.28 |
| May 29 2020 |
2051 |
382.3 |
| May 29 2020 |
461 |
310.97 |
| May 22 2020 |
2139 |
382.3 |
| May 22 2020 |
528 |
319.28 |
| May 22 2020 |
156 |
268.68 |
| May 22 2020 |
495 |
310.97 |
| May 15 2020 |
200 |
272.19 |
| May 15 2020 |
449 |
313.32 |
| May 15 2020 |
1246 |
360.09 |
| May 15 2020 |
514 |
310.97 |
| May 08 2020 |
236 |
295.88 |
| May 08 2020 |
197 |
272.19 |
| May 08 2020 |
907 |
347.97 |
| May 08 2020 |
523 |
310.97 |
| May 01 2020 |
709 |
336.93 |
| May 01 2020 |
154 |
278.77 |
| May 01 2020 |
521 |
306.1 |
| May 01 2020 |
568 |
310.97 |
| Apr 24 2020 |
153 |
278.77 |
| Apr 24 2020 |
529 |
306.1 |
| Apr 24 2020 |
760 |
336.93 |
| Apr 24 2020 |
597 |
310.97 |
| Apr 17 2020 |
826 |
336.93 |
| Apr 17 2020 |
154 |
278.77 |
| Apr 17 2020 |
529 |
306.1 |
| Apr 17 2020 |
641 |
310.97 |
| Apr 10 2020 |
846 |
336.93 |
| Apr 10 2020 |
126 |
272.03 |
| Apr 10 2020 |
528 |
305.41 |
| Apr 10 2020 |
659 |
310.97 |
| Apr 03 2020 |
580 |
305.41 |
| Apr 03 2020 |
145 |
272.03 |
| Apr 03 2020 |
931 |
338.06 |
| Apr 03 2020 |
813 |
315.26 |
| Mar 27 2020 |
1103 |
339.17 |
| Mar 27 2020 |
145 |
272.03 |
| Mar 27 2020 |
999 |
338.06 |
| Mar 27 2020 |
854 |
315.26 |
| Mar 20 2020 |
1121 |
339.17 |
| Mar 20 2020 |
145 |
272.03 |
| Mar 20 2020 |
1036 |
338.06 |
| Mar 20 2020 |
879 |
315.26 |
| Mar 13 2020 |
1096 |
338.06 |
| Mar 13 2020 |
1107 |
339.17 |
| Mar 13 2020 |
147 |
272.03 |
| Mar 13 2020 |
903 |
315.26 |
| Mar 06 2020 |
149 |
272.03 |
| Mar 06 2020 |
1139 |
339.17 |
| Mar 06 2020 |
1132 |
338.06 |
| Mar 06 2020 |
915 |
315.26 |
| Feb 28 2020 |
150 |
272.03 |
| Feb 28 2020 |
1190 |
339.17 |
| Feb 28 2020 |
1167 |
338.06 |
| Feb 28 2020 |
925 |
315.26 |
| Feb 21 2020 |
1156 |
338.06 |
| Feb 21 2020 |
1170 |
339.17 |
| Feb 21 2020 |
150 |
272.03 |
| Feb 21 2020 |
913 |
315.26 |
| Feb 14 2020 |
150 |
272.03 |
| Feb 14 2020 |
707 |
311.22 |
| Feb 14 2020 |
1160 |
338.06 |
| Feb 14 2020 |
916 |
315.26 |
| Feb 07 2020 |
709 |
311.22 |
| Feb 07 2020 |
149 |
272.03 |
| Feb 07 2020 |
1156 |
338.06 |
| Feb 07 2020 |
917 |
315.26 |
| Jan 31 2020 |
710 |
311.22 |
| Jan 31 2020 |
149 |
272.03 |
| Jan 31 2020 |
1168 |
338.06 |
| Jan 31 2020 |
922 |
315.26 |
| Jan 24 2020 |
1166 |
338.06 |
| Jan 24 2020 |
710 |
311.22 |
| Jan 24 2020 |
149 |
272.03 |
| Jan 24 2020 |
923 |
315.26 |
| Jan 17 2020 |
710 |
311.22 |
| Jan 17 2020 |
149 |
272.03 |
| Jan 17 2020 |
1168 |
338.06 |
| Jan 17 2020 |
912 |
315.26 |
| Jan 10 2020 |
149 |
272.03 |
| Jan 10 2020 |
710 |
311.22 |
| Jan 10 2020 |
1168 |
338.06 |
| Jan 10 2020 |
912 |
315.26 |
| Jan 03 2020 |
710 |
311.22 |
| Jan 03 2020 |
149 |
272.03 |
| Jan 03 2020 |
1169 |
338.06 |
| Jan 03 2020 |
913 |
315.26 |
| Dec 27 2019 |
710 |
311.22 |
| Dec 27 2019 |
150 |
272.03 |
| Dec 27 2019 |
1169 |
338.06 |
| Dec 27 2019 |
913 |
315.26 |
| Dec 20 2019 |
150 |
272.03 |
| Dec 20 2019 |
710 |
311.22 |
| Dec 20 2019 |
1169 |
338.06 |
| Dec 20 2019 |
913 |
315.26 |
| Dec 13 2019 |
710 |
311.22 |
| Dec 13 2019 |
150 |
272.03 |
| Dec 13 2019 |
1169 |
338.06 |
| Dec 13 2019 |
913 |
315.26 |
| Dec 06 2019 |
1169 |
338.06 |
| Dec 06 2019 |
150 |
272.03 |
| Dec 06 2019 |
710 |
311.22 |
| Dec 06 2019 |
913 |
315.26 |
| Nov 29 2019 |
150 |
272.03 |
| Nov 29 2019 |
710 |
311.22 |
| Nov 29 2019 |
1169 |
338.06 |
| Nov 29 2019 |
916 |
315.26 |
| Nov 22 2019 |
710 |
311.22 |
| Nov 22 2019 |
150 |
272.03 |
| Nov 22 2019 |
1169 |
338.06 |
| Nov 22 2019 |
916 |
315.26 |
| Nov 15 2019 |
1169 |
338.06 |
| Nov 15 2019 |
710 |
311.22 |
| Nov 15 2019 |
150 |
272.03 |
| Nov 15 2019 |
916 |
315.26 |
| Nov 08 2019 |
150 |
272.03 |
| Nov 08 2019 |
710 |
311.22 |
| Nov 08 2019 |
1166 |
338.06 |
| Nov 08 2019 |
913 |
315.26 |
| Nov 01 2019 |
1143 |
338.06 |
| Nov 01 2019 |
150 |
272.03 |
| Nov 01 2019 |
710 |
311.22 |
| Nov 01 2019 |
910 |
315.26 |
| Oct 25 2019 |
1143 |
338.06 |
| Oct 25 2019 |
150 |
272.03 |
| Oct 25 2019 |
710 |
311.22 |
| Oct 25 2019 |
910 |
315.26 |
| Oct 18 2019 |
710 |
311.22 |
| Oct 18 2019 |
150 |
272.03 |
| Oct 18 2019 |
1145 |
338.06 |
| Oct 18 2019 |
910 |
315.26 |
| Oct 11 2019 |
709 |
311.22 |
| Oct 11 2019 |
150 |
272.03 |
| Oct 11 2019 |
1145 |
338.06 |
| Oct 11 2019 |
910 |
315.26 |
| Oct 04 2019 |
150 |
272.03 |
| Oct 04 2019 |
708 |
311.22 |
| Oct 04 2019 |
1150 |
338.06 |
| Oct 04 2019 |
910 |
315.26 |
| Sep 27 2019 |
1150 |
338.06 |
| Sep 27 2019 |
150 |
272.03 |
| Sep 27 2019 |
708 |
311.22 |
| Sep 27 2019 |
917 |
315.26 |
| Sep 20 2019 |
150 |
272.03 |
| Sep 20 2019 |
715 |
311.22 |
| Sep 20 2019 |
1147 |
338.06 |
| Sep 20 2019 |
920 |
315.26 |
| Sep 13 2019 |
145 |
272.03 |
| Sep 13 2019 |
721 |
311.22 |
| Sep 13 2019 |
1154 |
338.06 |
| Sep 13 2019 |
910 |
315.26 |
| Sep 06 2019 |
1164 |
338.06 |
| Sep 06 2019 |
722 |
311.22 |
| Sep 06 2019 |
146 |
272.03 |
| Sep 06 2019 |
918 |
315.26 |
| Aug 30 2019 |
147 |
272.03 |
| Aug 30 2019 |
736 |
311.22 |
| Aug 30 2019 |
1174 |
338.06 |
| Aug 30 2019 |
935 |
315.26 |
| Aug 23 2019 |
735 |
311.22 |
| Aug 23 2019 |
145 |
272.03 |
| Aug 23 2019 |
1162 |
338.06 |
| Aug 23 2019 |
914 |
315.26 |
| Aug 16 2019 |
195 |
272.03 |
| Aug 16 2019 |
771 |
311.22 |
| Aug 16 2019 |
1132 |
336.57 |
| Aug 16 2019 |
945 |
315.26 |
| Aug 09 2019 |
1157 |
336.57 |
| Aug 09 2019 |
196 |
272.03 |
| Aug 09 2019 |
764 |
311.22 |
| Aug 09 2019 |
958 |
315.26 |
| Aug 02 2019 |
755 |
311.22 |
| Aug 02 2019 |
197 |
272.03 |
| Aug 02 2019 |
1164 |
336.57 |
| Aug 02 2019 |
961 |
315.26 |
| Jul 26 2019 |
204 |
272.03 |
| Jul 26 2019 |
759 |
311.22 |
| Jul 26 2019 |
1199 |
336.57 |
| Jul 26 2019 |
998 |
315.26 |
| Jul 19 2019 |
199 |
272.03 |
| Jul 19 2019 |
774 |
311.22 |
| Jul 19 2019 |
1229 |
336.57 |
| Jul 19 2019 |
1005 |
315.26 |
| Jul 12 2019 |
340 |
272.03 |
| Jul 12 2019 |
772 |
311.22 |
| Jul 12 2019 |
1239 |
336.57 |
| Jul 12 2019 |
1124 |
315.26 |
| Jul 05 2019 |
441 |
272.03 |
| Jul 05 2019 |
772 |
311.22 |
| Jul 05 2019 |
1373 |
336.57 |
| Jul 05 2019 |
1254 |
315.26 |
| Jun 28 2019 |
455 |
276.46 |
| Jun 28 2019 |
1219 |
334.99 |
| Jun 28 2019 |
1386 |
336.57 |
| Jun 28 2019 |
915 |
301.02 |
| Jun 21 2019 |
1521 |
340.2 |
| Jun 21 2019 |
443 |
276.46 |
| Jun 21 2019 |
1204 |
334.99 |
| Jun 21 2019 |
947 |
302.75 |
| Jun 14 2019 |
447 |
276.46 |
| Jun 14 2019 |
1185 |
334.99 |
| Jun 14 2019 |
1516 |
340.2 |
| Jun 14 2019 |
946 |
302.75 |
| Jun 07 2019 |
496 |
282.8 |
| Jun 07 2019 |
1225 |
334.99 |
| Jun 07 2019 |
1531 |
340.2 |
| Jun 07 2019 |
1030 |
306.24 |
| May 31 2019 |
1147 |
328.94 |
| May 31 2019 |
490 |
282.8 |
| May 31 2019 |
1259 |
334.99 |
| May 31 2019 |
1016 |
306.24 |
| May 24 2019 |
601 |
291.1 |
| May 24 2019 |
2419 |
374.69 |
| May 24 2019 |
994 |
322.77 |
| May 24 2019 |
955 |
301.32 |
| May 17 2019 |
1000 |
322.77 |
| May 17 2019 |
763 |
300.78 |
| May 17 2019 |
1696 |
351.38 |
| May 17 2019 |
1143 |
308.73 |
| May 10 2019 |
1011 |
322.77 |
| May 10 2019 |
1696 |
351.38 |
| May 10 2019 |
771 |
300.78 |
| May 10 2019 |
1150 |
308.73 |
| May 03 2019 |
1005 |
314.84 |
| May 03 2019 |
2356 |
371.44 |
| May 03 2019 |
1133 |
326.64 |
| May 03 2019 |
1297 |
312.97 |
| Apr 26 2019 |
1047 |
315.4 |
| Apr 26 2019 |
1860 |
357.2 |
| Apr 26 2019 |
1149 |
326.64 |
| Apr 26 2019 |
1316 |
312.97 |
| Apr 19 2019 |
1073 |
315.4 |
| Apr 19 2019 |
1864 |
357.2 |
| Apr 19 2019 |
1094 |
326.64 |
| Apr 19 2019 |
1296 |
312.97 |
| Apr 18 2019 |
1099 |
326.64 |
| Apr 18 2019 |
1075 |
315.4 |
| Apr 18 2019 |
1866 |
357.2 |
| Apr 12 2019 |
1483 |
329.2 |
| Apr 12 2019 |
3150 |
391.36 |
| Apr 12 2019 |
1251 |
332.38 |
| Apr 12 2019 |
1247 |
311.49 |
| Apr 05 2019 |
1461 |
329.2 |
| Apr 05 2019 |
3082 |
391.36 |
| Apr 05 2019 |
1771 |
348.12 |
| Apr 05 2019 |
1561 |
321.6 |
| Mar 29 2019 |
1438 |
328.61 |
| Mar 29 2019 |
2213 |
370.66 |
| Mar 29 2019 |
2208 |
357.49 |
| Mar 29 2019 |
1825 |
328.48 |
| Mar 22 2019 |
2312 |
360.34 |
| Mar 22 2019 |
2011 |
344.68 |
| Mar 22 2019 |
2337 |
373 |
| Mar 22 2019 |
1984 |
332.12 |
| Mar 15 2019 |
2423 |
373 |
| Mar 15 2019 |
2972 |
364.6 |
| Mar 15 2019 |
2277 |
358.02 |
| Mar 15 2019 |
2001 |
332.12 |
| Mar 08 2019 |
2861 |
387.57 |
| Mar 08 2019 |
4148 |
383.08 |
| Mar 08 2019 |
3152 |
375.1 |
| Mar 08 2019 |
3660 |
360.66 |
| Mar 01 2019 |
4162 |
383.08 |
| Mar 01 2019 |
2561 |
378.31 |
| Mar 01 2019 |
3187 |
375.1 |
| Mar 01 2019 |
3674 |
360.66 |
| Feb 22 2019 |
3210 |
375.1 |
| Feb 22 2019 |
4176 |
383.08 |
| Feb 22 2019 |
2561 |
378.31 |
| Feb 22 2019 |
3676 |
360.66 |
| Feb 15 2019 |
4170 |
383.08 |
| Feb 15 2019 |
2571 |
378.31 |
| Feb 15 2019 |
3219 |
375.1 |
| Feb 15 2019 |
3676 |
360.66 |
| Feb 08 2019 |
4153 |
383.08 |
| Feb 08 2019 |
2654 |
378.31 |
| Feb 08 2019 |
3215 |
375.1 |
| Feb 08 2019 |
3674 |
360.66 |
| Feb 01 2019 |
2654 |
378.31 |
| Feb 01 2019 |
4165 |
383.08 |
| Feb 01 2019 |
3207 |
375.1 |
| Feb 01 2019 |
3680 |
360.66 |
| Jan 25 2019 |
2654 |
378.31 |
| Jan 25 2019 |
4164 |
383.08 |
| Jan 25 2019 |
3208 |
375.1 |
| Jan 25 2019 |
3690 |
360.66 |
| Jan 18 2019 |
2657 |
378.31 |
| Jan 18 2019 |
4170 |
383.08 |
| Jan 18 2019 |
3223 |
375.1 |
| Jan 18 2019 |
3698 |
360.66 |
| Jan 11 2019 |
4174 |
383.08 |
| Jan 11 2019 |
2657 |
378.31 |
| Jan 11 2019 |
3223 |
375.1 |
| Jan 11 2019 |
3699 |
360.66 |
| Jan 04 2019 |
3224 |
375.1 |
| Jan 04 2019 |
4181 |
383.08 |
| Jan 04 2019 |
2657 |
378.31 |
| Jan 04 2019 |
3702 |
360.66 |
| Dec 28 2018 |
2663 |
378.31 |
| Dec 28 2018 |
4181 |
383.08 |
| Dec 28 2018 |
3224 |
375.1 |
| Dec 28 2018 |
3702 |
360.66 |
| Dec 21 2018 |
2663 |
378.31 |
| Dec 21 2018 |
4181 |
383.08 |
| Dec 21 2018 |
3224 |
375.1 |
| Dec 21 2018 |
3702 |
360.66 |
| Dec 14 2018 |
3224 |
375.1 |
| Dec 14 2018 |
2663 |
378.31 |
| Dec 14 2018 |
4181 |
383.08 |
| Dec 14 2018 |
3702 |
360.66 |
| Dec 07 2018 |
4181 |
383.08 |
| Dec 07 2018 |
2795 |
382.25 |
| Dec 07 2018 |
3224 |
375.1 |
| Dec 07 2018 |
3701 |
360.66 |
| Nov 30 2018 |
3224 |
375.1 |
| Nov 30 2018 |
4181 |
383.08 |
| Nov 30 2018 |
2795 |
382.25 |
| Nov 30 2018 |
3701 |
360.66 |
| Nov 23 2018 |
3224 |
375.1 |
| Nov 23 2018 |
4181 |
383.08 |
| Nov 23 2018 |
2795 |
382.25 |
| Nov 23 2018 |
3701 |
360.66 |
| Nov 16 2018 |
4181 |
383.08 |
| Nov 16 2018 |
2795 |
382.25 |
| Nov 16 2018 |
3224 |
375.1 |
| Nov 16 2018 |
3701 |
360.66 |
| Nov 09 2018 |
2795 |
382.25 |
| Nov 09 2018 |
4181 |
383.08 |
| Nov 09 2018 |
3224 |
375.1 |
| Nov 09 2018 |
3701 |
360.66 |
| Nov 02 2018 |
4181 |
383.08 |
| Nov 02 2018 |
2795 |
382.25 |
| Nov 02 2018 |
3224 |
375.1 |
| Nov 02 2018 |
3692 |
360.66 |
| Oct 26 2018 |
3224 |
375.1 |
| Oct 26 2018 |
2795 |
382.25 |
| Oct 26 2018 |
4181 |
383.08 |
| Oct 26 2018 |
3693 |
360.66 |
| Oct 19 2018 |
2795 |
382.25 |
| Oct 19 2018 |
4181 |
383.08 |
| Oct 19 2018 |
3235 |
375.1 |
| Oct 19 2018 |
3694 |
360.66 |
| Oct 12 2018 |
4169 |
383.08 |
| Oct 12 2018 |
2796 |
382.25 |
| Oct 12 2018 |
3230 |
375.1 |
| Oct 12 2018 |
3690 |
360.66 |
| Oct 05 2018 |
3244 |
375.1 |
| Oct 05 2018 |
4164 |
383.08 |
| Oct 05 2018 |
2796 |
382.25 |
| Oct 05 2018 |
3711 |
360.66 |
| Sep 28 2018 |
2799 |
382.25 |
| Sep 28 2018 |
4166 |
383.08 |
| Sep 28 2018 |
3173 |
375.1 |
| Sep 28 2018 |
3665 |
360.66 |
| Sep 21 2018 |
2761 |
382.25 |
| Sep 21 2018 |
4158 |
383.08 |
| Sep 21 2018 |
3162 |
375.1 |
| Sep 21 2018 |
3666 |
360.66 |
| Sep 14 2018 |
4181 |
383.08 |
| Sep 14 2018 |
2796 |
382.25 |
| Sep 14 2018 |
3171 |
375.1 |
| Sep 14 2018 |
3683 |
360.66 |
| Sep 07 2018 |
2805 |
382.25 |
| Sep 07 2018 |
3207 |
375.1 |
| Sep 07 2018 |
4237 |
383.08 |
| Sep 07 2018 |
3759 |
360.66 |
| Aug 31 2018 |
3242 |
375.1 |
| Aug 31 2018 |
4279 |
383.08 |
| Aug 31 2018 |
2852 |
382.25 |
| Aug 31 2018 |
3799 |
360.66 |
| Aug 24 2018 |
3241 |
375.1 |
| Aug 24 2018 |
4230 |
383.08 |
| Aug 24 2018 |
2885 |
382.25 |
| Aug 24 2018 |
3769 |
360.66 |
| Aug 17 2018 |
4280 |
383.08 |
| Aug 17 2018 |
3246 |
375.1 |
| Aug 17 2018 |
2873 |
382.25 |
| Aug 17 2018 |
3779 |
360.66 |
| Aug 10 2018 |
4283 |
383.08 |
| Aug 10 2018 |
2880 |
382.25 |
| Aug 10 2018 |
3304 |
375.1 |
| Aug 10 2018 |
3855 |
360.66 |
| Aug 03 2018 |
2275 |
365.57 |
| Aug 03 2018 |
3605 |
372.33 |
| Aug 03 2018 |
3357 |
375.1 |
| Aug 03 2018 |
3917 |
360.66 |
| Jul 27 2018 |
2298 |
365.57 |
| Jul 27 2018 |
3922 |
377.2 |
| Jul 27 2018 |
3859 |
381.82 |
| Jul 27 2018 |
4684 |
369.41 |
| Jul 20 2018 |
4003 |
377.2 |
| Jul 20 2018 |
2330 |
365.57 |
| Jul 20 2018 |
3837 |
381.82 |
| Jul 20 2018 |
4768 |
369.41 |
| Jul 13 2018 |
3942 |
381.82 |
| Jul 13 2018 |
2359 |
365.57 |
| Jul 13 2018 |
3853 |
377.2 |
| Jul 13 2018 |
4648 |
369.41 |
| Jul 06 2018 |
3723 |
377.2 |
| Jul 06 2018 |
3752 |
381.82 |
| Jul 06 2018 |
2355 |
365.57 |
| Jul 06 2018 |
4402 |
369.41 |
| Jun 29 2018 |
3451 |
377.47 |
| Jun 29 2018 |
2352 |
365.57 |
| Jun 29 2018 |
2654 |
360.62 |
| Jun 29 2018 |
4449 |
369.41 |
| Jun 22 2018 |
2000 |
354.23 |
| Jun 22 2018 |
2793 |
360.62 |
| Jun 22 2018 |
3561 |
377.47 |
| Jun 22 2018 |
4611 |
369.41 |
| Jun 15 2018 |
2006 |
354.23 |
| Jun 15 2018 |
3593 |
377.47 |
| Jun 15 2018 |
2847 |
360.62 |
| Jun 15 2018 |
4640 |
369.41 |
| Jun 08 2018 |
2927 |
360.62 |
| Jun 08 2018 |
2057 |
354.23 |
| Jun 08 2018 |
3621 |
377.47 |
| Jun 08 2018 |
4716 |
369.41 |
| Jun 01 2018 |
3874 |
377.47 |
| Jun 01 2018 |
2947 |
360.62 |
| Jun 01 2018 |
2050 |
354.23 |
| Jun 01 2018 |
4956 |
369.41 |
| May 25 2018 |
2062 |
354.23 |
| May 25 2018 |
3029 |
360.62 |
| May 25 2018 |
3895 |
377.47 |
| May 25 2018 |
5019 |
369.41 |
| May 18 2018 |
3566 |
372.06 |
| May 18 2018 |
3296 |
364.5 |
| May 18 2018 |
2394 |
363.29 |
| May 18 2018 |
4265 |
361.38 |
| May 11 2018 |
2353 |
363.29 |
| May 11 2018 |
3285 |
364.5 |
| May 11 2018 |
3578 |
372.06 |
| May 11 2018 |
4326 |
361.38 |
| May 04 2018 |
3386 |
364.5 |
| May 04 2018 |
3651 |
372.06 |
| May 04 2018 |
2368 |
363.29 |
| May 04 2018 |
4455 |
361.38 |
| Apr 27 2018 |
2445 |
364.14 |
| Apr 27 2018 |
3389 |
364.5 |
| Apr 27 2018 |
3677 |
372.06 |
| Apr 27 2018 |
4447 |
361.38 |
| Apr 20 2018 |
3435 |
364.5 |
| Apr 20 2018 |
2430 |
364.14 |
| Apr 20 2018 |
3948 |
375.98 |
| Apr 20 2018 |
3332 |
346.11 |
| Apr 13 2018 |
3437 |
364.5 |
| Apr 13 2018 |
3949 |
375.98 |
| Apr 13 2018 |
2383 |
364.14 |
| Apr 13 2018 |
3317 |
346.11 |
| Apr 06 2018 |
3431 |
364.5 |
| Apr 06 2018 |
2393 |
364.14 |
| Apr 06 2018 |
4050 |
375.98 |
| Apr 06 2018 |
3335 |
346.11 |
| Mar 30 2018 |
2392 |
364.14 |
| Mar 30 2018 |
3472 |
364.5 |
| Mar 30 2018 |
4190 |
375.98 |
| Mar 30 2018 |
3397 |
346.11 |
| Mar 23 2018 |
2389 |
362.19 |
| Mar 23 2018 |
3943 |
371.71 |
| Mar 23 2018 |
2983 |
356.06 |
| Mar 23 2018 |
3513 |
347.12 |
| Mar 16 2018 |
4165 |
374.7 |
| Mar 16 2018 |
2017 |
350.92 |
| Mar 16 2018 |
1898 |
334 |
| Mar 16 2018 |
3192 |
342.02 |
| Mar 09 2018 |
1901 |
347.57 |
| Mar 09 2018 |
1887 |
334 |
| Mar 09 2018 |
4162 |
374.7 |
| Mar 09 2018 |
3215 |
342.02 |
| Mar 02 2018 |
1931 |
347.57 |
| Mar 02 2018 |
1897 |
334 |
| Mar 02 2018 |
4195 |
374.7 |
| Mar 02 2018 |
3359 |
342.02 |
| Feb 23 2018 |
4238 |
374.7 |
| Feb 23 2018 |
1966 |
347.57 |
| Feb 23 2018 |
1917 |
334 |
| Feb 23 2018 |
3383 |
342.02 |
| Feb 16 2018 |
1763 |
342.24 |
| Feb 16 2018 |
2074 |
337.07 |
| Feb 16 2018 |
4245 |
374.61 |
| Feb 16 2018 |
3397 |
342.02 |
| Feb 09 2018 |
2086 |
337.07 |
| Feb 09 2018 |
1829 |
342.24 |
| Feb 09 2018 |
4231 |
374.61 |
| Feb 09 2018 |
3400 |
342.02 |
| Feb 02 2018 |
1820 |
342.24 |
| Feb 02 2018 |
2084 |
337.07 |
| Feb 02 2018 |
4231 |
374.61 |
| Feb 02 2018 |
3412 |
342.02 |
| Jan 26 2018 |
1820 |
342.24 |
| Jan 26 2018 |
2084 |
337.07 |
| Jan 26 2018 |
4246 |
374.61 |
| Jan 26 2018 |
3413 |
342.02 |
| Jan 19 2018 |
2084 |
337.07 |
| Jan 19 2018 |
1820 |
342.24 |
| Jan 19 2018 |
4244 |
374.61 |
| Jan 19 2018 |
3414 |
342.02 |
| Jan 12 2018 |
1816 |
342.24 |
| Jan 12 2018 |
2096 |
337.07 |
| Jan 12 2018 |
4247 |
374.61 |
| Jan 12 2018 |
3429 |
342.02 |
| Jan 05 2018 |
4247 |
374.61 |
| Jan 05 2018 |
2097 |
337.07 |
| Jan 05 2018 |
1816 |
342.24 |
| Jan 05 2018 |
3431 |
342.02 |
| Dec 29 2017 |
2097 |
337.07 |
| Dec 29 2017 |
1819 |
342.24 |
| Dec 29 2017 |
4247 |
374.61 |
| Dec 29 2017 |
3431 |
342.02 |
| Dec 22 2017 |
2097 |
337.07 |
| Dec 22 2017 |
1819 |
342.24 |
| Dec 22 2017 |
4247 |
374.61 |
| Dec 22 2017 |
3431 |
342.02 |
| Dec 15 2017 |
4247 |
374.61 |
| Dec 15 2017 |
2099 |
337.07 |
| Dec 15 2017 |
1819 |
342.24 |
| Dec 15 2017 |
3434 |
342.02 |
| Dec 08 2017 |
4247 |
374.61 |
| Dec 08 2017 |
2099 |
337.07 |
| Dec 08 2017 |
1819 |
342.24 |
| Dec 08 2017 |
3434 |
342.02 |
| Dec 01 2017 |
2099 |
337.07 |
| Dec 01 2017 |
1819 |
342.24 |
| Dec 01 2017 |
4247 |
374.61 |
| Dec 01 2017 |
3434 |
342.02 |
| Nov 24 2017 |
4247 |
374.61 |
| Nov 24 2017 |
1819 |
342.24 |
| Nov 24 2017 |
2099 |
337.07 |
| Nov 24 2017 |
3434 |
342.02 |
| Nov 17 2017 |
4247 |
374.61 |
| Nov 17 2017 |
1819 |
342.24 |
| Nov 17 2017 |
2099 |
337.07 |
| Nov 17 2017 |
3434 |
342.02 |
| Nov 10 2017 |
1819 |
342.24 |
| Nov 10 2017 |
2099 |
337.07 |
| Nov 10 2017 |
4252 |
374.61 |
| Nov 10 2017 |
3437 |
342.02 |
| Nov 03 2017 |
2099 |
337.07 |
| Nov 03 2017 |
1819 |
342.24 |
| Nov 03 2017 |
4252 |
374.61 |
| Nov 03 2017 |
3437 |
342.02 |
| Oct 27 2017 |
4287 |
374.61 |
| Oct 27 2017 |
2099 |
337.07 |
| Oct 27 2017 |
1819 |
342.24 |
| Oct 27 2017 |
3451 |
342.02 |
| Oct 20 2017 |
1818 |
342.24 |
| Oct 20 2017 |
2102 |
337.07 |
| Oct 20 2017 |
4261 |
374.61 |
| Oct 20 2017 |
3440 |
342.02 |
| Oct 13 2017 |
2103 |
337.07 |
| Oct 13 2017 |
1822 |
342.24 |
| Oct 13 2017 |
4276 |
374.61 |
| Oct 13 2017 |
3448 |
342.02 |
| Oct 06 2017 |
1822 |
342.24 |
| Oct 06 2017 |
2103 |
337.07 |
| Oct 06 2017 |
4279 |
374.61 |
| Oct 06 2017 |
3452 |
342.02 |
| Sep 29 2017 |
4278 |
374.61 |
| Sep 29 2017 |
2103 |
337.07 |
| Sep 29 2017 |
1824 |
342.24 |
| Sep 29 2017 |
3431 |
342.02 |
| Sep 22 2017 |
2104 |
337.07 |
| Sep 22 2017 |
1824 |
342.24 |
| Sep 22 2017 |
4347 |
374.61 |
| Sep 22 2017 |
3461 |
342.02 |
| Sep 15 2017 |
2126 |
337.07 |
| Sep 15 2017 |
1815 |
342.24 |
| Sep 15 2017 |
4368 |
374.61 |
| Sep 15 2017 |
3498 |
342.02 |
| Sep 08 2017 |
4337 |
374.61 |
| Sep 08 2017 |
2151 |
337.07 |
| Sep 08 2017 |
1779 |
342.24 |
| Sep 08 2017 |
3548 |
342.02 |
| Sep 01 2017 |
2167 |
337.07 |
| Sep 01 2017 |
1815 |
342.24 |
| Sep 01 2017 |
4319 |
374.61 |
| Sep 01 2017 |
3512 |
342.02 |
| Aug 25 2017 |
1816 |
342.24 |
| Aug 25 2017 |
2180 |
337.07 |
| Aug 25 2017 |
4668 |
374.61 |
| Aug 25 2017 |
3852 |
342.02 |
| Aug 18 2017 |
1915 |
342.24 |
| Aug 18 2017 |
2209 |
337.07 |
| Aug 18 2017 |
4684 |
374.61 |
| Aug 18 2017 |
3889 |
342.02 |
| Aug 11 2017 |
2203 |
337.07 |
| Aug 11 2017 |
1915 |
342.24 |
| Aug 11 2017 |
4709 |
374.61 |
| Aug 11 2017 |
3941 |
342.02 |
| Aug 04 2017 |
2309 |
339.01 |
| Aug 04 2017 |
2128 |
348.37 |
| Aug 04 2017 |
4731 |
374.61 |
| Aug 04 2017 |
4193 |
344.77 |
| Jul 28 2017 |
2112 |
347.31 |
| Jul 28 2017 |
2730 |
346.75 |
| Jul 28 2017 |
4306 |
367.71 |
| Jul 28 2017 |
4230 |
344.77 |
| Jul 21 2017 |
4536 |
369.66 |
| Jul 21 2017 |
2150 |
347.31 |
| Jul 21 2017 |
3582 |
359.86 |
| Jul 21 2017 |
5120 |
354.98 |
| Jul 14 2017 |
2223 |
347.31 |
| Jul 14 2017 |
3625 |
359.86 |
| Jul 14 2017 |
4579 |
369.66 |
| Jul 14 2017 |
5161 |
354.98 |
| Jul 07 2017 |
3658 |
359.86 |
| Jul 07 2017 |
2266 |
347.31 |
| Jul 07 2017 |
4605 |
369.66 |
| Jul 07 2017 |
5200 |
354.98 |
| Jun 30 2017 |
3851 |
358.2 |
| Jun 30 2017 |
3588 |
358.46 |
| Jun 30 2017 |
2260 |
347.66 |
| Jun 30 2017 |
5225 |
354.98 |
| Jun 23 2017 |
3968 |
358.2 |
| Jun 23 2017 |
4411 |
358.46 |
| Jun 23 2017 |
2265 |
346.54 |
| Jun 23 2017 |
5272 |
354.98 |
| Jun 16 2017 |
4506 |
358.46 |
| Jun 16 2017 |
2261 |
346.54 |
| Jun 16 2017 |
3990 |
358.62 |
| Jun 16 2017 |
5077 |
352.37 |
| Jun 09 2017 |
3848 |
358.62 |
| Jun 09 2017 |
2293 |
346.54 |
| Jun 09 2017 |
4577 |
358.46 |
| Jun 09 2017 |
4963 |
352.37 |
| Jun 02 2017 |
4021 |
358.62 |
| Jun 02 2017 |
2300 |
346.54 |
| Jun 02 2017 |
4601 |
358.46 |
| Jun 02 2017 |
5120 |
352.37 |
| May 26 2017 |
2312 |
346.54 |
| May 26 2017 |
4662 |
358.46 |
| May 26 2017 |
4040 |
358.62 |
| May 26 2017 |
5134 |
352.37 |
| May 19 2017 |
2376 |
346.58 |
| May 19 2017 |
4207 |
351.81 |
| May 19 2017 |
4557 |
364.69 |
| May 19 2017 |
4784 |
347.71 |
| May 12 2017 |
4617 |
364.69 |
| May 12 2017 |
4287 |
351.81 |
| May 12 2017 |
2406 |
346.58 |
| May 12 2017 |
4828 |
347.71 |
| May 05 2017 |
2530 |
346.58 |
| May 05 2017 |
4365 |
351.81 |
| May 05 2017 |
5533 |
375.55 |
| May 05 2017 |
4846 |
347.34 |
| Apr 28 2017 |
4273 |
351.81 |
| Apr 28 2017 |
2534 |
346.58 |
| Apr 28 2017 |
5522 |
375.55 |
| Apr 28 2017 |
4850 |
347.34 |
| Apr 21 2017 |
4374 |
351.81 |
| Apr 21 2017 |
2559 |
346.58 |
| Apr 21 2017 |
5619 |
375.55 |
| Apr 21 2017 |
4893 |
347.34 |
| Apr 14 2017 |
4643 |
362.35 |
| Apr 14 2017 |
2659 |
346.58 |
| Apr 14 2017 |
4432 |
351.81 |
| Apr 14 2017 |
4947 |
347.34 |
| Apr 07 2017 |
4508 |
351.81 |
| Apr 07 2017 |
2649 |
346.58 |
| Apr 07 2017 |
4603 |
362.35 |
| Apr 07 2017 |
4848 |
347.34 |
| Mar 31 2017 |
2722 |
346.58 |
| Mar 31 2017 |
4277 |
346.37 |
| Mar 31 2017 |
4649 |
362.35 |
| Mar 31 2017 |
4938 |
347.34 |
| Mar 24 2017 |
5686 |
376.13 |
| Mar 24 2017 |
2981 |
355.08 |
| Mar 24 2017 |
4570 |
351.78 |
| Mar 24 2017 |
4837 |
346.7 |
| Mar 17 2017 |
3005 |
355.08 |
| Mar 17 2017 |
4630 |
351.78 |
| Mar 17 2017 |
5766 |
376.13 |
| Mar 17 2017 |
4862 |
346.7 |
| Mar 10 2017 |
4666 |
351.78 |
| Mar 10 2017 |
2990 |
355.08 |
| Mar 10 2017 |
5789 |
376.13 |
| Mar 10 2017 |
4923 |
346.7 |
| Mar 03 2017 |
4685 |
352.38 |
| Mar 03 2017 |
3285 |
362.29 |
| Mar 03 2017 |
6337 |
381.93 |
| Mar 03 2017 |
4596 |
342.52 |
| Feb 24 2017 |
3326 |
362.29 |
| Feb 24 2017 |
4668 |
352.38 |
| Feb 24 2017 |
6400 |
381.93 |
| Feb 24 2017 |
4617 |
342.52 |
| Feb 17 2017 |
3266 |
362.29 |
| Feb 17 2017 |
4525 |
352.38 |
| Feb 17 2017 |
6438 |
381.93 |
| Feb 17 2017 |
4648 |
342.52 |
| Feb 10 2017 |
4547 |
352.38 |
| Feb 10 2017 |
3297 |
362.29 |
| Feb 10 2017 |
6515 |
381.93 |
| Feb 10 2017 |
4667 |
342.52 |
| Feb 03 2017 |
6530 |
381.93 |
| Feb 03 2017 |
4558 |
352.38 |
| Feb 03 2017 |
3296 |
362.29 |
| Feb 03 2017 |
4678 |
342.52 |
| Jan 27 2017 |
3294 |
362.29 |
| Jan 27 2017 |
4567 |
352.38 |
| Jan 27 2017 |
6506 |
381.93 |
| Jan 27 2017 |
4685 |
342.52 |
| Jan 20 2017 |
3292 |
362.29 |
| Jan 20 2017 |
4572 |
352.38 |
| Jan 20 2017 |
6509 |
381.93 |
| Jan 20 2017 |
4697 |
342.52 |
| Jan 13 2017 |
6521 |
381.93 |
| Jan 13 2017 |
3292 |
362.29 |
| Jan 13 2017 |
4572 |
352.38 |
| Jan 13 2017 |
4705 |
342.52 |
| Jan 06 2017 |
6521 |
381.93 |
| Jan 06 2017 |
4570 |
352.38 |
| Jan 06 2017 |
3292 |
362.29 |
| Jan 06 2017 |
4701 |
342.52 |
| Dec 30 2016 |
4572 |
352.38 |
| Dec 30 2016 |
3299 |
362.29 |
| Dec 30 2016 |
6521 |
381.93 |
| Dec 30 2016 |
4700 |
342.52 |
| Dec 23 2016 |
6521 |
381.93 |
| Dec 23 2016 |
4572 |
352.38 |
| Dec 23 2016 |
3299 |
362.29 |
| Dec 23 2016 |
4700 |
342.52 |
| Dec 16 2016 |
6521 |
381.93 |
| Dec 16 2016 |
3299 |
362.29 |
| Dec 16 2016 |
4569 |
352.38 |
| Dec 16 2016 |
4701 |
342.52 |
| Dec 09 2016 |
3299 |
362.29 |
| Dec 09 2016 |
4568 |
352.38 |
| Dec 09 2016 |
6519 |
381.93 |
| Dec 09 2016 |
4701 |
342.52 |
| Dec 02 2016 |
4568 |
352.38 |
| Dec 02 2016 |
3299 |
362.29 |
| Dec 02 2016 |
6519 |
381.93 |
| Dec 02 2016 |
4701 |
342.52 |
| Nov 25 2016 |
6519 |
381.93 |
| Nov 25 2016 |
3292 |
362.29 |
| Nov 25 2016 |
4566 |
352.38 |
| Nov 25 2016 |
4699 |
342.52 |
| Nov 18 2016 |
3292 |
362.29 |
| Nov 18 2016 |
4566 |
352.38 |
| Nov 18 2016 |
6519 |
381.93 |
| Nov 18 2016 |
4699 |
342.52 |
| Nov 11 2016 |
4566 |
352.38 |
| Nov 11 2016 |
3292 |
362.29 |
| Nov 11 2016 |
6515 |
381.93 |
| Nov 11 2016 |
4697 |
342.52 |
| Nov 04 2016 |
3292 |
362.29 |
| Nov 04 2016 |
4566 |
352.38 |
| Nov 04 2016 |
6515 |
381.93 |
| Nov 04 2016 |
4697 |
342.52 |
| Oct 28 2016 |
6531 |
381.93 |
| Oct 28 2016 |
3289 |
362.29 |
| Oct 28 2016 |
4567 |
352.38 |
| Oct 28 2016 |
4699 |
342.52 |
| Oct 21 2016 |
3289 |
362.29 |
| Oct 21 2016 |
4569 |
352.38 |
| Oct 21 2016 |
6537 |
381.93 |
| Oct 21 2016 |
4702 |
342.52 |
| Oct 14 2016 |
4591 |
352.38 |
| Oct 14 2016 |
3298 |
362.29 |
| Oct 14 2016 |
6545 |
381.93 |
| Oct 14 2016 |
4727 |
342.52 |
| Oct 07 2016 |
6536 |
381.93 |
| Oct 07 2016 |
4592 |
352.38 |
| Oct 07 2016 |
3298 |
362.29 |
| Oct 07 2016 |
4734 |
342.52 |
| Sep 30 2016 |
3329 |
362.29 |
| Sep 30 2016 |
4598 |
352.38 |
| Sep 30 2016 |
6545 |
381.93 |
| Sep 30 2016 |
4735 |
342.52 |
| Sep 23 2016 |
3319 |
362.29 |
| Sep 23 2016 |
4601 |
352.38 |
| Sep 23 2016 |
6484 |
381.93 |
| Sep 23 2016 |
4714 |
342.52 |
| Sep 16 2016 |
3316 |
362.29 |
| Sep 16 2016 |
4633 |
352.38 |
| Sep 16 2016 |
6458 |
381.93 |
| Sep 16 2016 |
4733 |
342.52 |
| Sep 09 2016 |
3401 |
362.29 |
| Sep 09 2016 |
4697 |
352.38 |
| Sep 09 2016 |
6541 |
381.93 |
| Sep 09 2016 |
4770 |
342.52 |
| Sep 02 2016 |
3468 |
362.29 |
| Sep 02 2016 |
4780 |
352.38 |
| Sep 02 2016 |
6552 |
381.93 |
| Sep 02 2016 |
4825 |
342.52 |
| Aug 26 2016 |
4807 |
352.38 |
| Aug 26 2016 |
3405 |
362.29 |
| Aug 26 2016 |
6246 |
381.93 |
| Aug 26 2016 |
4531 |
342.52 |
| Aug 19 2016 |
6259 |
381.93 |
| Aug 19 2016 |
4829 |
352.38 |
| Aug 19 2016 |
3461 |
362.29 |
| Aug 19 2016 |
4547 |
342.52 |
| Aug 12 2016 |
3835 |
362.29 |
| Aug 12 2016 |
4878 |
352.38 |
| Aug 12 2016 |
6245 |
381.93 |
| Aug 12 2016 |
5309 |
341.51 |
| Aug 05 2016 |
4038 |
340.76 |
| Aug 05 2016 |
3850 |
362.29 |
| Aug 05 2016 |
6288 |
381.93 |
| Aug 05 2016 |
5403 |
341.51 |
| Jul 29 2016 |
6347 |
383.88 |
| Jul 29 2016 |
4027 |
366.92 |
| Jul 29 2016 |
4103 |
341.06 |
| Jul 29 2016 |
5392 |
341.26 |
| Jul 22 2016 |
6447 |
383.88 |
| Jul 22 2016 |
4149 |
366.92 |
| Jul 22 2016 |
4208 |
341.06 |
| Jul 22 2016 |
5492 |
341.26 |
| Jun 22 2016 |
7772 |
395.8 |
| Jun 22 2016 |
6611 |
368.83 |
| Jun 22 2016 |
4828 |
382.55 |
| Jun 22 2016 |
8576 |
364.23 |
| Jun 15 2016 |
7876 |
395.8 |
| Jun 15 2016 |
6668 |
368.83 |
| Jun 15 2016 |
4975 |
382.55 |
| Jun 15 2016 |
8692 |
364.23 |
| Jun 08 2016 |
6738 |
368.83 |
| Jun 08 2016 |
5024 |
382.55 |
| Jun 08 2016 |
7864 |
395.8 |
| Jun 08 2016 |
8752 |
364.23 |
| Jun 01 2016 |
5189 |
382.55 |
| Jun 01 2016 |
3947 |
333.4 |
| Jun 01 2016 |
7930 |
395.8 |
| Jun 01 2016 |
8993 |
364.23 |
| May 25 2016 |
6557 |
366.05 |
| May 25 2016 |
5722 |
394.48 |
| May 25 2016 |
7972 |
395.8 |
| May 25 2016 |
7563 |
351.26 |
| May 18 2016 |
5738 |
394.48 |
| May 18 2016 |
6618 |
366.05 |
| May 18 2016 |
8020 |
395.8 |
| May 18 2016 |
7592 |
351.26 |
| May 11 2016 |
7513 |
390.63 |
| May 11 2016 |
5037 |
346.98 |
| May 11 2016 |
5324 |
387.52 |
| May 11 2016 |
7578 |
351.26 |
| May 04 2016 |
5354 |
387.52 |
| May 04 2016 |
4969 |
346.98 |
| May 04 2016 |
7492 |
390.63 |
| May 04 2016 |
7566 |
351.26 |
| Apr 27 2016 |
5105 |
346.98 |
| Apr 27 2016 |
5489 |
387.52 |
| Apr 27 2016 |
6151 |
374.61 |
| Apr 27 2016 |
7735 |
351.26 |
| Apr 20 2016 |
6965 |
382.65 |
| Apr 20 2016 |
5570 |
387.52 |
| Apr 20 2016 |
5174 |
346.98 |
| Apr 20 2016 |
7452 |
347.57 |
| Apr 13 2016 |
5116 |
346.98 |
| Apr 13 2016 |
5155 |
378.33 |
| Apr 13 2016 |
6851 |
379.29 |
| Apr 13 2016 |
7419 |
347.57 |
| Apr 06 2016 |
7013 |
379.29 |
| Apr 06 2016 |
5149 |
346.98 |
| Apr 06 2016 |
5243 |
378.33 |
| Apr 06 2016 |
7486 |
347.57 |
| Mar 30 2016 |
6927 |
379.29 |
| Mar 30 2016 |
7487 |
375.21 |
| Mar 30 2016 |
5117 |
378.33 |
| Mar 30 2016 |
6762 |
340.37 |
| Mar 23 2016 |
5289 |
378.33 |
| Mar 23 2016 |
7504 |
375.21 |
| Mar 23 2016 |
6956 |
377.97 |
| Mar 23 2016 |
6865 |
340.37 |
| Mar 16 2016 |
5278 |
378.33 |
| Mar 16 2016 |
7392 |
375.21 |
| Mar 16 2016 |
6053 |
367.86 |
| Mar 16 2016 |
6803 |
340.37 |
| Mar 09 2016 |
5329 |
378.33 |
| Mar 09 2016 |
7395 |
375.21 |
| Mar 09 2016 |
6073 |
367.86 |
| Mar 09 2016 |
6816 |
340.37 |
| Mar 02 2016 |
6067 |
367.86 |
| Mar 02 2016 |
5350 |
378.33 |
| Mar 02 2016 |
7380 |
375.21 |
| Mar 02 2016 |
6778 |
340.37 |
| Feb 24 2016 |
5324 |
378.33 |
| Feb 24 2016 |
7348 |
375.21 |
| Feb 24 2016 |
3586 |
334.6 |
| Feb 24 2016 |
6775 |
340.37 |
| Feb 17 2016 |
7385 |
375.21 |
| Feb 17 2016 |
5379 |
378.33 |
| Feb 17 2016 |
3649 |
334.6 |
| Feb 17 2016 |
6835 |
340.37 |
| Feb 10 2016 |
3658 |
334.6 |
| Feb 10 2016 |
5418 |
378.33 |
| Feb 10 2016 |
7424 |
375.21 |
| Feb 10 2016 |
6863 |
340.37 |
| Feb 03 2016 |
7440 |
375.21 |
| Feb 03 2016 |
5409 |
378.33 |
| Feb 03 2016 |
3691 |
334.6 |
| Feb 03 2016 |
6886 |
340.37 |
| Jan 27 2016 |
7452 |
375.21 |
| Jan 27 2016 |
5409 |
378.33 |
| Jan 27 2016 |
3703 |
334.6 |
| Jan 27 2016 |
6920 |
340.37 |
| Jan 20 2016 |
7474 |
375.21 |
| Jan 20 2016 |
5411 |
378.33 |
| Jan 20 2016 |
3706 |
334.6 |
| Jan 20 2016 |
6937 |
340.37 |
| Jan 13 2016 |
3709 |
334.6 |
| Jan 13 2016 |
7482 |
375.21 |
| Jan 13 2016 |
5411 |
378.33 |
| Jan 13 2016 |
6947 |
340.37 |
| Jan 06 2016 |
5411 |
378.33 |
| Jan 06 2016 |
7486 |
375.21 |
| Jan 06 2016 |
3709 |
334.6 |
| Jan 06 2016 |
6950 |
340.37 |
| Dec 30 2015 |
7488 |
375.21 |
| Dec 30 2015 |
5412 |
378.33 |
| Dec 30 2015 |
3709 |
334.6 |
| Dec 30 2015 |
6951 |
340.37 |
| Dec 23 2015 |
7488 |
375.21 |
| Dec 23 2015 |
5412 |
378.33 |
| Dec 23 2015 |
3709 |
334.6 |
| Dec 23 2015 |
6951 |
340.37 |
| Dec 16 2015 |
5412 |
378.33 |
| Dec 16 2015 |
7488 |
375.21 |
| Dec 16 2015 |
3709 |
334.6 |
| Dec 16 2015 |
6951 |
340.37 |
| Dec 09 2015 |
5412 |
378.33 |
| Dec 09 2015 |
7494 |
375.21 |
| Dec 09 2015 |
3709 |
334.6 |
| Dec 09 2015 |
6953 |
340.37 |
| Dec 02 2015 |
7495 |
375.21 |
| Dec 02 2015 |
5412 |
378.33 |
| Dec 02 2015 |
3709 |
334.6 |
| Dec 02 2015 |
6954 |
340.37 |
| Nov 25 2015 |
3709 |
334.6 |
| Nov 25 2015 |
7495 |
375.21 |
| Nov 25 2015 |
5412 |
378.33 |
| Nov 25 2015 |
6954 |
340.37 |
| Nov 18 2015 |
5412 |
378.33 |
| Nov 18 2015 |
7495 |
375.21 |
| Nov 18 2015 |
3709 |
334.6 |
| Nov 18 2015 |
6954 |
340.37 |
| Nov 11 2015 |
5412 |
378.33 |
| Nov 11 2015 |
7495 |
375.21 |
| Nov 11 2015 |
3703 |
334.6 |
| Nov 11 2015 |
6953 |
340.37 |
| Nov 04 2015 |
3703 |
334.6 |
| Nov 04 2015 |
5412 |
378.33 |
| Nov 04 2015 |
7495 |
375.21 |
| Nov 04 2015 |
6953 |
340.37 |
| Oct 28 2015 |
7484 |
375.21 |
| Oct 28 2015 |
5401 |
378.33 |
| Oct 28 2015 |
3703 |
334.6 |
| Oct 28 2015 |
6943 |
340.37 |
| Oct 21 2015 |
3703 |
334.6 |
| Oct 21 2015 |
5387 |
378.33 |
| Oct 21 2015 |
7494 |
375.21 |
| Oct 21 2015 |
6944 |
340.37 |
| Oct 14 2015 |
3705 |
334.6 |
| Oct 14 2015 |
7498 |
375.21 |
| Oct 14 2015 |
5387 |
378.33 |
| Oct 14 2015 |
6945 |
340.37 |
| Oct 07 2015 |
7486 |
375.21 |
| Oct 07 2015 |
5388 |
378.33 |
| Oct 07 2015 |
3704 |
334.6 |
| Oct 07 2015 |
6943 |
340.37 |
| Sep 30 2015 |
7492 |
375.21 |
| Sep 30 2015 |
5401 |
378.33 |
| Sep 30 2015 |
3710 |
334.6 |
| Sep 30 2015 |
6956 |
340.37 |
| Sep 23 2015 |
5414 |
378.33 |
| Sep 23 2015 |
7495 |
375.21 |
| Sep 23 2015 |
3730 |
334.6 |
| Sep 23 2015 |
6978 |
340.37 |
| Sep 16 2015 |
3703 |
334.6 |
| Sep 16 2015 |
7501 |
375.21 |
| Sep 16 2015 |
5403 |
378.33 |
| Sep 16 2015 |
6968 |
340.37 |
| Sep 09 2015 |
5386 |
378.33 |
| Sep 09 2015 |
7528 |
375.21 |
| Sep 09 2015 |
3692 |
334.6 |
| Sep 09 2015 |
6978 |
340.37 |
| Sep 02 2015 |
5313 |
378.33 |
| Sep 02 2015 |
7466 |
375.21 |
| Sep 02 2015 |
3725 |
334.6 |
| Sep 02 2015 |
6964 |
340.37 |
| Aug 26 2015 |
3801 |
334.6 |
| Aug 26 2015 |
7630 |
375.21 |
| Aug 26 2015 |
5459 |
378.33 |
| Aug 26 2015 |
7079 |
340.37 |
| Aug 19 2015 |
7627 |
375.21 |
| Aug 19 2015 |
5419 |
378.33 |
| Aug 19 2015 |
3940 |
334.6 |
| Aug 19 2015 |
7198 |
340.37 |
| Aug 12 2015 |
9696 |
395.44 |
| Aug 12 2015 |
5453 |
378.33 |
| Aug 12 2015 |
3908 |
334.6 |
| Aug 12 2015 |
9031 |
357.35 |
| Aug 05 2015 |
10226 |
400.86 |
| Aug 05 2015 |
5845 |
386.17 |
| Aug 05 2015 |
4353 |
340.19 |
| Aug 05 2015 |
9504 |
361.12 |
| Jul 29 2015 |
4400 |
340.84 |
| Jul 29 2015 |
6082 |
355.44 |
| Jul 29 2015 |
4885 |
366.66 |
| Jul 29 2015 |
8551 |
351.65 |
| Jul 22 2015 |
6058 |
355.44 |
| Jul 22 2015 |
4886 |
366.66 |
| Jul 22 2015 |
4405 |
340.84 |
| Jul 22 2015 |
8543 |
351.65 |
| Jul 15 2015 |
6143 |
355.44 |
| Jul 15 2015 |
5011 |
366.66 |
| Jul 15 2015 |
4578 |
340.84 |
| Jul 15 2015 |
8642 |
351.65 |
| Jul 08 2015 |
5076 |
366.66 |
| Jul 08 2015 |
6160 |
355.44 |
| Jul 08 2015 |
4618 |
340.84 |
| Jul 08 2015 |
8774 |
351.65 |
| Jul 01 2015 |
7231 |
366.57 |
| Jul 01 2015 |
6089 |
386.22 |
| Jul 01 2015 |
4654 |
340.84 |
| Jul 01 2015 |
8836 |
351.65 |
| Jun 24 2015 |
6074 |
386.22 |
| Jun 24 2015 |
7303 |
366.57 |
| Jun 24 2015 |
4681 |
340.84 |
| Jun 24 2015 |
8906 |
351.65 |
| Jun 17 2015 |
6062 |
386.22 |
| Jun 17 2015 |
7339 |
366.57 |
| Jun 17 2015 |
4674 |
340.84 |
| Jun 17 2015 |
8978 |
351.65 |
| Jun 10 2015 |
4699 |
340.84 |
| Jun 10 2015 |
6086 |
386.22 |
| Jun 10 2015 |
9840 |
392.58 |
| Jun 10 2015 |
7097 |
334.59 |
| Jun 03 2015 |
9876 |
392.58 |
| Jun 03 2015 |
6043 |
386.22 |
| Jun 03 2015 |
4784 |
340.84 |
| Jun 03 2015 |
7209 |
334.59 |
| May 27 2015 |
5977 |
386.22 |
| May 27 2015 |
10261 |
396.38 |
| May 27 2015 |
4746 |
340.84 |
| May 27 2015 |
7191 |
334.59 |
| May 20 2015 |
4801 |
340.84 |
| May 20 2015 |
5971 |
386.22 |
| May 20 2015 |
10316 |
396.38 |
| May 20 2015 |
7260 |
334.59 |
| May 13 2015 |
10301 |
396.41 |
| May 13 2015 |
6948 |
405.78 |
| May 13 2015 |
4989 |
342.64 |
| May 13 2015 |
7820 |
339.5 |
| May 06 2015 |
6544 |
405.78 |
| May 06 2015 |
6666 |
363.84 |
| May 06 2015 |
10000 |
396.41 |
| May 06 2015 |
9141 |
353.46 |
| Apr 29 2015 |
10109 |
396.41 |
| Apr 29 2015 |
6781 |
405.78 |
| Apr 29 2015 |
7826 |
375.42 |
| Apr 29 2015 |
9223 |
353.46 |
| Apr 22 2015 |
7882 |
375.42 |
| Apr 22 2015 |
10172 |
396.41 |
| Apr 22 2015 |
6896 |
405.78 |
| Apr 22 2015 |
9287 |
353.46 |
| Apr 15 2015 |
7879 |
426.23 |
| Apr 15 2015 |
11265 |
407.33 |
| Apr 15 2015 |
7213 |
368.24 |
| Apr 15 2015 |
9330 |
353.46 |
| Apr 08 2015 |
7205 |
368.24 |
| Apr 08 2015 |
11407 |
407.33 |
| Apr 08 2015 |
7892 |
426.23 |
| Apr 08 2015 |
9380 |
353.46 |
| Apr 01 2015 |
7847 |
426.23 |
| Apr 01 2015 |
11539 |
407.33 |
| Apr 01 2015 |
7303 |
368.24 |
| Apr 01 2015 |
9531 |
353.46 |
| Mar 25 2015 |
11590 |
409 |
| Mar 25 2015 |
13874 |
433.36 |
| Mar 25 2015 |
7777 |
426.23 |
| Mar 25 2015 |
16981 |
411.82 |
| Mar 18 2015 |
11422 |
409 |
| Mar 18 2015 |
7448 |
426.23 |
| Mar 18 2015 |
13445 |
433.36 |
| Mar 18 2015 |
16601 |
411.82 |
| Mar 11 2015 |
13736 |
433.36 |
| Mar 11 2015 |
11517 |
409 |
| Mar 11 2015 |
7739 |
426.23 |
| Mar 11 2015 |
17096 |
411.82 |
| Mar 04 2015 |
7864 |
426.23 |
| Mar 04 2015 |
11668 |
409 |
| Mar 04 2015 |
13946 |
433.36 |
| Mar 04 2015 |
17270 |
411.82 |
| Feb 25 2015 |
13982 |
433.36 |
| Feb 25 2015 |
7782 |
426.23 |
| Feb 25 2015 |
11600 |
409 |
| Feb 25 2015 |
17285 |
411.82 |
| Feb 18 2015 |
14072 |
433.36 |
| Feb 18 2015 |
7835 |
426.23 |
| Feb 18 2015 |
11673 |
409 |
| Feb 18 2015 |
17335 |
411.82 |
| Feb 11 2015 |
14084 |
433.36 |
| Feb 11 2015 |
11704 |
409 |
| Feb 11 2015 |
7886 |
426.23 |
| Feb 11 2015 |
17364 |
411.82 |
| Feb 04 2015 |
11699 |
409 |
| Feb 04 2015 |
7896 |
426.23 |
| Feb 04 2015 |
14127 |
433.36 |
| Feb 04 2015 |
17378 |
411.82 |
| Jan 28 2015 |
7896 |
426.23 |
| Jan 28 2015 |
11715 |
409 |
| Jan 28 2015 |
14091 |
433.36 |
| Jan 28 2015 |
17373 |
411.82 |
| Jan 21 2015 |
7905 |
426.23 |
| Jan 21 2015 |
11717 |
409 |
| Jan 21 2015 |
14101 |
433.36 |
| Jan 21 2015 |
17395 |
411.82 |
| Jan 14 2015 |
14122 |
433.36 |
| Jan 14 2015 |
7905 |
426.23 |
| Jan 14 2015 |
11722 |
409 |
| Jan 14 2015 |
17420 |
411.82 |
| Jan 07 2015 |
14122 |
433.36 |
| Jan 07 2015 |
11700 |
409 |
| Jan 07 2015 |
7905 |
426.23 |
| Jan 07 2015 |
17403 |
411.82 |
| Dec 31 2014 |
11701 |
409 |
| Dec 31 2014 |
14122 |
433.36 |
| Dec 31 2014 |
7926 |
426.23 |
| Dec 31 2014 |
17409 |
411.82 |
| Dec 24 2014 |
14122 |
433.36 |
| Dec 24 2014 |
11701 |
409 |
| Dec 24 2014 |
7926 |
426.23 |
| Dec 24 2014 |
17409 |
411.82 |
| Dec 17 2014 |
7926 |
426.23 |
| Dec 17 2014 |
11687 |
409 |
| Dec 17 2014 |
14122 |
433.36 |
| Dec 17 2014 |
17404 |
411.82 |
| Dec 10 2014 |
7926 |
426.23 |
| Dec 10 2014 |
11687 |
409 |
| Dec 10 2014 |
14122 |
433.36 |
| Dec 10 2014 |
17404 |
411.82 |
| Dec 03 2014 |
7927 |
426.23 |
| Dec 03 2014 |
11687 |
409 |
| Dec 03 2014 |
14122 |
433.36 |
| Dec 03 2014 |
17405 |
411.82 |
| Nov 26 2014 |
14122 |
433.36 |
| Nov 26 2014 |
11687 |
409 |
| Nov 26 2014 |
7927 |
426.23 |
| Nov 26 2014 |
17405 |
411.82 |
| Nov 19 2014 |
7926 |
426.23 |
| Nov 19 2014 |
11687 |
409 |
| Nov 19 2014 |
14122 |
433.36 |
| Nov 19 2014 |
17405 |
411.82 |
| Nov 12 2014 |
11687 |
409 |
| Nov 12 2014 |
7926 |
426.23 |
| Nov 12 2014 |
14122 |
433.36 |
| Nov 12 2014 |
17405 |
411.82 |
| Nov 05 2014 |
14122 |
433.36 |
| Nov 05 2014 |
7926 |
426.23 |
| Nov 05 2014 |
11687 |
409 |
| Nov 05 2014 |
17405 |
411.82 |
| Oct 29 2014 |
14118 |
433.36 |
| Oct 29 2014 |
11687 |
409 |
| Oct 29 2014 |
7926 |
426.23 |
| Oct 29 2014 |
17404 |
411.82 |
| Oct 22 2014 |
7911 |
426.23 |
| Oct 22 2014 |
11648 |
409 |
| Oct 22 2014 |
14100 |
433.36 |
| Oct 22 2014 |
17422 |
411.82 |
| Oct 15 2014 |
14031 |
433.36 |
| Oct 15 2014 |
11630 |
409 |
| Oct 15 2014 |
7904 |
426.23 |
| Oct 15 2014 |
17379 |
411.82 |
| Oct 08 2014 |
14033 |
433.36 |
| Oct 08 2014 |
11615 |
409 |
| Oct 08 2014 |
7895 |
426.23 |
| Oct 08 2014 |
17369 |
411.82 |
| Oct 01 2014 |
11631 |
409 |
| Oct 01 2014 |
7902 |
426.23 |
| Oct 01 2014 |
14041 |
433.36 |
| Oct 01 2014 |
17390 |
411.82 |
| Sep 24 2014 |
7875 |
426.23 |
| Sep 24 2014 |
11593 |
409 |
| Sep 24 2014 |
14127 |
433.36 |
| Sep 24 2014 |
17383 |
411.82 |
| Sep 17 2014 |
14037 |
433.36 |
| Sep 17 2014 |
7845 |
426.23 |
| Sep 17 2014 |
11660 |
409 |
| Sep 17 2014 |
17350 |
411.82 |
| Sep 10 2014 |
7857 |
426.23 |
| Sep 10 2014 |
11544 |
409 |
| Sep 10 2014 |
14055 |
433.36 |
| Sep 10 2014 |
17365 |
411.82 |
| Sep 03 2014 |
7867 |
426.23 |
| Sep 03 2014 |
11548 |
409 |
| Sep 03 2014 |
14078 |
433.36 |
| Sep 03 2014 |
17398 |
411.82 |
| Aug 27 2014 |
11644 |
409 |
| Aug 27 2014 |
7727 |
426.23 |
| Aug 27 2014 |
13981 |
433.36 |
| Aug 27 2014 |
17439 |
411.82 |
| Aug 20 2014 |
13987 |
433.36 |
| Aug 20 2014 |
11604 |
409 |
| Aug 20 2014 |
7703 |
426.23 |
| Aug 20 2014 |
17459 |
411.82 |
| Aug 13 2014 |
7705 |
426.23 |
| Aug 13 2014 |
11642 |
409 |
| Aug 13 2014 |
13968 |
433.36 |
| Aug 13 2014 |
17512 |
411.82 |
| Aug 06 2014 |
7651 |
426.23 |
| Aug 06 2014 |
11679 |
409 |
| Aug 06 2014 |
14108 |
433.36 |
| Aug 06 2014 |
17586 |
411.82 |
| Jul 30 2014 |
18349 |
471.72 |
| Jul 30 2014 |
15192 |
445.37 |
| Jul 30 2014 |
9777 |
470.25 |
| Jul 30 2014 |
17715 |
411.82 |
| Jul 23 2014 |
15020 |
445.37 |
| Jul 23 2014 |
9577 |
470.25 |
| Jul 23 2014 |
18146 |
471.72 |
| Jul 23 2014 |
17640 |
411.82 |
| Jul 16 2014 |
15018 |
445.37 |
| Jul 16 2014 |
9698 |
470.25 |
| Jul 16 2014 |
18319 |
471.72 |
| Jul 16 2014 |
17638 |
411.82 |
| Jul 09 2014 |
10766 |
502.49 |
| Jul 09 2014 |
15162 |
445.37 |
| Jul 09 2014 |
18422 |
471.72 |
| Jul 09 2014 |
18523 |
418.7 |
| Jul 02 2014 |
17930 |
473.64 |
| Jul 02 2014 |
11054 |
502.49 |
| Jul 02 2014 |
20137 |
487.51 |
| Jul 02 2014 |
22808 |
445.86 |
| Jun 25 2014 |
10874 |
502.49 |
| Jun 25 2014 |
18058 |
473.64 |
| Jun 25 2014 |
20230 |
487.51 |
| Jun 25 2014 |
22911 |
445.86 |
| Jun 18 2014 |
10800 |
502.49 |
| Jun 18 2014 |
18190 |
473.64 |
| Jun 18 2014 |
20296 |
487.51 |
| Jun 18 2014 |
22926 |
445.86 |
| Jun 11 2014 |
20145 |
487.51 |
| Jun 11 2014 |
11144 |
502.49 |
| Jun 11 2014 |
18203 |
473.64 |
| Jun 11 2014 |
23107 |
445.86 |
| Jun 04 2014 |
11325 |
502.49 |
| Jun 04 2014 |
18555 |
473.64 |
| Jun 04 2014 |
20321 |
487.51 |
| Jun 04 2014 |
23289 |
445.86 |
| May 28 2014 |
18528 |
473.64 |
| May 28 2014 |
11433 |
502.49 |
| May 28 2014 |
20121 |
487.51 |
| May 28 2014 |
23194 |
445.86 |
| May 21 2014 |
20176 |
487.51 |
| May 21 2014 |
18638 |
473.64 |
| May 21 2014 |
11464 |
502.49 |
| May 21 2014 |
23301 |
445.86 |
| May 14 2014 |
20285 |
487.51 |
| May 14 2014 |
18738 |
473.64 |
| May 14 2014 |
11679 |
502.49 |
| May 14 2014 |
23388 |
445.86 |
| May 07 2014 |
22167 |
518.11 |
| May 07 2014 |
12743 |
558.29 |
| May 07 2014 |
24506 |
548.45 |
| May 07 2014 |
35086 |
538.39 |
| Apr 30 2014 |
25207 |
548.45 |
| Apr 30 2014 |
22895 |
518.11 |
| Apr 30 2014 |
13333 |
558.29 |
| Apr 30 2014 |
35904 |
538.39 |
| Apr 23 2014 |
25741 |
548.45 |
| Apr 23 2014 |
23174 |
518.11 |
| Apr 23 2014 |
13742 |
558.29 |
| Apr 23 2014 |
36393 |
538.39 |
| Apr 16 2014 |
13438 |
558.29 |
| Apr 16 2014 |
22983 |
518.11 |
| Apr 16 2014 |
25677 |
548.45 |
| Apr 16 2014 |
36116 |
538.39 |
| Apr 09 2014 |
23287 |
518.11 |
| Apr 09 2014 |
13478 |
558.29 |
| Apr 09 2014 |
26591 |
548.45 |
| Apr 09 2014 |
36742 |
538.39 |
| Apr 02 2014 |
26569 |
548.45 |
| Apr 02 2014 |
23469 |
518.11 |
| Apr 02 2014 |
13134 |
558.29 |
| Apr 02 2014 |
36078 |
538.39 |
| Mar 26 2014 |
13154 |
558.29 |
| Mar 26 2014 |
23940 |
518.11 |
| Mar 26 2014 |
26039 |
548.45 |
| Mar 26 2014 |
36008 |
538.39 |
| Mar 19 2014 |
13221 |
558.29 |
| Mar 19 2014 |
24088 |
518.11 |
| Mar 19 2014 |
25973 |
548.45 |
| Mar 19 2014 |
35969 |
538.39 |
| Mar 12 2014 |
24079 |
518.11 |
| Mar 12 2014 |
13210 |
558.29 |
| Mar 12 2014 |
25915 |
548.45 |
| Mar 12 2014 |
36015 |
538.39 |
| Mar 05 2014 |
25366 |
548.45 |
| Mar 05 2014 |
24077 |
518.11 |
| Mar 05 2014 |
13033 |
558.29 |
| Mar 05 2014 |
35720 |
538.39 |
| Feb 26 2014 |
24059 |
518.11 |
| Feb 26 2014 |
13176 |
558.29 |
| Feb 26 2014 |
25194 |
548.45 |
| Feb 26 2014 |
35589 |
538.39 |
| Feb 19 2014 |
13271 |
558.29 |
| Feb 19 2014 |
24092 |
518.11 |
| Feb 19 2014 |
25318 |
548.45 |
| Feb 19 2014 |
35581 |
538.39 |
| Feb 12 2014 |
25278 |
548.45 |
| Feb 12 2014 |
24078 |
518.11 |
| Feb 12 2014 |
13440 |
558.29 |
| Feb 12 2014 |
35485 |
538.39 |
| Feb 05 2014 |
13372 |
558.29 |
| Feb 05 2014 |
24250 |
518.11 |
| Feb 05 2014 |
25304 |
548.45 |
| Feb 05 2014 |
35630 |
538.39 |
| Jan 29 2014 |
24442 |
518.11 |
| Jan 29 2014 |
13372 |
558.29 |
| Jan 29 2014 |
25131 |
548.45 |
| Jan 29 2014 |
35614 |
538.39 |
| Jan 22 2014 |
13395 |
558.29 |
| Jan 22 2014 |
24362 |
518.11 |
| Jan 22 2014 |
25000 |
548.45 |
| Jan 22 2014 |
35430 |
538.39 |
| Jan 15 2014 |
13395 |
558.29 |
| Jan 15 2014 |
24442 |
518.11 |
| Jan 15 2014 |
25023 |
548.45 |
| Jan 15 2014 |
35510 |
538.39 |
| Jan 08 2014 |
24494 |
518.11 |
| Jan 08 2014 |
13395 |
558.29 |
| Jan 08 2014 |
24883 |
548.45 |
| Jan 08 2014 |
35425 |
538.39 |
| Jan 01 2014 |
24498 |
518.11 |
| Jan 01 2014 |
13395 |
558.29 |
| Jan 01 2014 |
24883 |
548.45 |
| Jan 01 2014 |
35431 |
538.39 |
| Dec 25 2013 |
24883 |
548.45 |
| Dec 25 2013 |
13481 |
558.29 |
| Dec 25 2013 |
24498 |
518.11 |
| Dec 25 2013 |
35452 |
538.39 |
| Dec 18 2013 |
13481 |
558.29 |
| Dec 18 2013 |
24498 |
518.11 |
| Dec 18 2013 |
24883 |
548.45 |
| Dec 18 2013 |
35452 |
538.39 |
| Dec 11 2013 |
13482 |
558.29 |
| Dec 11 2013 |
24498 |
518.11 |
| Dec 11 2013 |
24884 |
548.45 |
| Dec 11 2013 |
35453 |
538.39 |
| Dec 04 2013 |
24885 |
548.45 |
| Dec 04 2013 |
24500 |
518.11 |
| Dec 04 2013 |
13482 |
558.29 |
| Dec 04 2013 |
35455 |
538.39 |
| Nov 27 2013 |
24885 |
548.45 |
| Nov 27 2013 |
24500 |
518.11 |
| Nov 27 2013 |
13482 |
558.29 |
| Nov 27 2013 |
35455 |
538.39 |
| Nov 20 2013 |
24500 |
518.11 |
| Nov 20 2013 |
13483 |
558.29 |
| Nov 20 2013 |
24885 |
548.45 |
| Nov 20 2013 |
35456 |
538.39 |
| Nov 13 2013 |
24886 |
548.45 |
| Nov 13 2013 |
24501 |
518.11 |
| Nov 13 2013 |
13483 |
558.29 |
| Nov 13 2013 |
35457 |
538.39 |
| Nov 06 2013 |
24886 |
548.45 |
| Nov 06 2013 |
13483 |
558.29 |
| Nov 06 2013 |
24502 |
518.11 |
| Nov 06 2013 |
35458 |
538.39 |
| Oct 30 2013 |
13483 |
558.29 |
| Oct 30 2013 |
24500 |
518.11 |
| Oct 30 2013 |
24886 |
548.45 |
| Oct 30 2013 |
35456 |
538.39 |
| Oct 23 2013 |
24501 |
518.11 |
| Oct 23 2013 |
13483 |
558.29 |
| Oct 23 2013 |
24875 |
548.45 |
| Oct 23 2013 |
35452 |
538.39 |
| Oct 16 2013 |
24868 |
548.45 |
| Oct 16 2013 |
24443 |
518.11 |
| Oct 16 2013 |
13354 |
558.29 |
| Oct 16 2013 |
35360 |
538.39 |
| Oct 09 2013 |
13165 |
558.29 |
| Oct 09 2013 |
24408 |
518.11 |
| Oct 09 2013 |
24529 |
548.45 |
| Oct 09 2013 |
35001 |
538.39 |
| Oct 02 2013 |
24398 |
518.11 |
| Oct 02 2013 |
13283 |
558.29 |
| Oct 02 2013 |
24637 |
548.45 |
| Oct 02 2013 |
35117 |
538.39 |
| Sep 25 2013 |
24303 |
518.11 |
| Sep 25 2013 |
13246 |
558.29 |
| Sep 25 2013 |
24631 |
548.45 |
| Sep 25 2013 |
35082 |
538.39 |
| Sep 18 2013 |
24424 |
548.45 |
| Sep 18 2013 |
24187 |
518.11 |
| Sep 18 2013 |
13100 |
558.29 |
| Sep 18 2013 |
34755 |
538.39 |
| Sep 11 2013 |
12964 |
558.29 |
| Sep 11 2013 |
24008 |
518.11 |
| Sep 11 2013 |
24353 |
548.45 |
| Sep 11 2013 |
34517 |
538.39 |
| Sep 04 2013 |
23924 |
518.11 |
| Sep 04 2013 |
13103 |
558.29 |
| Sep 04 2013 |
24543 |
548.45 |
| Sep 04 2013 |
34678 |
538.39 |
| Aug 28 2013 |
24354 |
548.45 |
| Aug 28 2013 |
13364 |
558.29 |
| Aug 28 2013 |
23811 |
518.11 |
| Aug 28 2013 |
34471 |
538.39 |
