| Jul 21 2017 |
3501 |
354.2 |
| Jul 21 2017 |
5520 |
385.34 |
| Jul 21 2017 |
5700 |
361.11 |
| Jul 14 2017 |
2663 |
360.58 |
| Jul 14 2017 |
5578 |
385.34 |
| Jul 14 2017 |
3538 |
354.2 |
| Jul 14 2017 |
5739 |
361.11 |
| Jul 07 2017 |
5638 |
385.34 |
| Jul 07 2017 |
2710 |
360.58 |
| Jul 07 2017 |
3560 |
354.2 |
| Jul 07 2017 |
5776 |
361.11 |
| Jun 30 2017 |
3583 |
354.2 |
| Jun 30 2017 |
5692 |
385.34 |
| Jun 30 2017 |
2697 |
360.58 |
| Jun 30 2017 |
5791 |
361.11 |
| Jun 23 2017 |
3687 |
354.2 |
| Jun 23 2017 |
6606 |
385.34 |
| Jun 23 2017 |
2739 |
360.58 |
| Jun 23 2017 |
5838 |
361.11 |
| Jun 16 2017 |
6708 |
385.34 |
| Jun 16 2017 |
2730 |
360.58 |
| Jun 16 2017 |
3684 |
354.2 |
| Jun 16 2017 |
5890 |
361.11 |
| Jun 09 2017 |
3544 |
354.2 |
| Jun 09 2017 |
2771 |
360.58 |
| Jun 09 2017 |
6761 |
385.34 |
| Jun 09 2017 |
5774 |
361.11 |
| Jun 02 2017 |
3714 |
354.2 |
| Jun 02 2017 |
2773 |
360.58 |
| Jun 02 2017 |
6784 |
385.34 |
| Jun 02 2017 |
5928 |
361.11 |
| May 26 2017 |
2774 |
360.58 |
| May 26 2017 |
6861 |
385.34 |
| May 26 2017 |
3727 |
354.2 |
| May 26 2017 |
5941 |
361.11 |
| May 19 2017 |
2857 |
360.58 |
| May 19 2017 |
6869 |
385.34 |
| May 19 2017 |
3812 |
354.2 |
| May 19 2017 |
6001 |
361.11 |
| May 12 2017 |
3851 |
354.2 |
| May 12 2017 |
7041 |
385.34 |
| May 12 2017 |
2893 |
360.58 |
| May 12 2017 |
6058 |
361.11 |
| May 05 2017 |
3038 |
360.58 |
| May 05 2017 |
7083 |
385.34 |
| May 05 2017 |
3867 |
354.2 |
| May 05 2017 |
6121 |
361.11 |
| Apr 28 2017 |
6939 |
385.34 |
| Apr 28 2017 |
3039 |
360.58 |
| Apr 28 2017 |
3873 |
354.2 |
| Apr 28 2017 |
6121 |
361.11 |
| Apr 21 2017 |
7085 |
385.34 |
| Apr 21 2017 |
3074 |
360.58 |
| Apr 21 2017 |
3946 |
354.2 |
| Apr 21 2017 |
6197 |
361.11 |
| Apr 14 2017 |
1713 |
312.06 |
| Apr 14 2017 |
2172 |
331.53 |
| Apr 14 2017 |
8381 |
398.55 |
| Apr 14 2017 |
1899 |
302.15 |
| Apr 07 2017 |
8473 |
398.55 |
| Apr 07 2017 |
2152 |
331.53 |
| Apr 07 2017 |
1704 |
312.06 |
| Apr 07 2017 |
1772 |
302.15 |
| Mar 31 2017 |
2218 |
331.53 |
| Mar 31 2017 |
8719 |
398.55 |
| Mar 31 2017 |
1742 |
312.06 |
| Mar 31 2017 |
1824 |
302.15 |
| Mar 24 2017 |
1720 |
312.06 |
| Mar 24 2017 |
2166 |
331.53 |
| Mar 24 2017 |
8643 |
398.55 |
| Mar 24 2017 |
1820 |
302.15 |
| Mar 17 2017 |
2181 |
331.53 |
| Mar 17 2017 |
8704 |
398.55 |
| Mar 17 2017 |
1741 |
312.06 |
| Mar 17 2017 |
1825 |
302.15 |
| Mar 10 2017 |
8821 |
398.55 |
| Mar 10 2017 |
2179 |
331.53 |
| Mar 10 2017 |
1754 |
312.06 |
| Mar 10 2017 |
1850 |
302.15 |
| Mar 03 2017 |
8778 |
398.55 |
| Mar 03 2017 |
2181 |
331.53 |
| Mar 03 2017 |
1778 |
312.06 |
| Mar 03 2017 |
1860 |
302.15 |
| Feb 24 2017 |
2215 |
331.53 |
| Feb 24 2017 |
8731 |
398.55 |
| Feb 24 2017 |
1802 |
312.06 |
| Feb 24 2017 |
1881 |
302.15 |
| Feb 17 2017 |
2166 |
331.53 |
| Feb 17 2017 |
8565 |
398.55 |
| Feb 17 2017 |
1798 |
312.06 |
| Feb 17 2017 |
1898 |
302.15 |
| Feb 10 2017 |
8598 |
398.55 |
| Feb 10 2017 |
2190 |
331.53 |
| Feb 10 2017 |
1820 |
312.06 |
| Feb 10 2017 |
1908 |
302.15 |
| Feb 03 2017 |
1831 |
312.06 |
| Feb 03 2017 |
8621 |
398.55 |
| Feb 03 2017 |
2192 |
331.53 |
| Feb 03 2017 |
1914 |
302.15 |
| Jan 27 2017 |
2192 |
331.53 |
| Jan 27 2017 |
8634 |
398.55 |
| Jan 27 2017 |
1838 |
312.06 |
| Jan 27 2017 |
1922 |
302.15 |
| Jan 20 2017 |
2188 |
331.53 |
| Jan 20 2017 |
8630 |
398.55 |
| Jan 20 2017 |
1845 |
312.06 |
| Jan 20 2017 |
1924 |
302.15 |
| Jan 13 2017 |
1847 |
312.06 |
| Jan 13 2017 |
2188 |
331.53 |
| Jan 13 2017 |
8636 |
398.55 |
| Jan 13 2017 |
1925 |
302.15 |
| Jan 06 2017 |
1847 |
312.06 |
| Jan 06 2017 |
8625 |
398.55 |
| Jan 06 2017 |
2188 |
331.53 |
| Jan 06 2017 |
1924 |
302.15 |
| Dec 30 2016 |
8628 |
398.55 |
| Dec 30 2016 |
2192 |
331.53 |
| Dec 30 2016 |
1847 |
312.06 |
| Dec 30 2016 |
1926 |
302.15 |
| Dec 23 2016 |
1847 |
312.06 |
| Dec 23 2016 |
8628 |
398.55 |
| Dec 23 2016 |
2192 |
331.53 |
| Dec 23 2016 |
1926 |
302.15 |
| Dec 16 2016 |
1847 |
312.06 |
| Dec 16 2016 |
2192 |
331.53 |
| Dec 16 2016 |
8627 |
398.55 |
| Dec 16 2016 |
1925 |
302.15 |
| Dec 09 2016 |
2192 |
331.53 |
| Dec 09 2016 |
8628 |
398.55 |
| Dec 09 2016 |
1847 |
312.06 |
| Dec 09 2016 |
1925 |
302.15 |
| Dec 02 2016 |
8628 |
398.55 |
| Dec 02 2016 |
2192 |
331.53 |
| Dec 02 2016 |
1847 |
312.06 |
| Dec 02 2016 |
1925 |
302.15 |
| Nov 25 2016 |
1847 |
312.06 |
| Nov 25 2016 |
2187 |
331.53 |
| Nov 25 2016 |
8625 |
398.55 |
| Nov 25 2016 |
1924 |
302.15 |
| Nov 18 2016 |
2187 |
331.53 |
| Nov 18 2016 |
8625 |
398.55 |
| Nov 18 2016 |
1847 |
312.06 |
| Nov 18 2016 |
1924 |
302.15 |
| Nov 11 2016 |
8625 |
398.55 |
| Nov 11 2016 |
2187 |
331.53 |
| Nov 11 2016 |
1848 |
312.06 |
| Nov 11 2016 |
1924 |
302.15 |
| Nov 04 2016 |
2187 |
331.53 |
| Nov 04 2016 |
8625 |
398.55 |
| Nov 04 2016 |
1848 |
312.06 |
| Nov 04 2016 |
1924 |
302.15 |
| Oct 28 2016 |
1843 |
312.06 |
| Oct 28 2016 |
2186 |
331.53 |
| Oct 28 2016 |
8625 |
398.55 |
| Oct 28 2016 |
1922 |
302.15 |
| Oct 21 2016 |
2186 |
331.53 |
| Oct 21 2016 |
8619 |
398.55 |
| Oct 21 2016 |
1847 |
312.06 |
| Oct 21 2016 |
1923 |
302.15 |
| Oct 14 2016 |
8639 |
398.55 |
| Oct 14 2016 |
2188 |
331.53 |
| Oct 14 2016 |
1845 |
312.06 |
| Oct 14 2016 |
1938 |
302.15 |
| Oct 07 2016 |
1850 |
312.06 |
| Oct 07 2016 |
8646 |
398.55 |
| Oct 07 2016 |
2188 |
331.53 |
| Oct 07 2016 |
1940 |
302.15 |
| Sep 30 2016 |
2217 |
331.53 |
| Sep 30 2016 |
8657 |
398.55 |
| Sep 30 2016 |
1848 |
312.06 |
| Sep 30 2016 |
1940 |
302.15 |
| Sep 23 2016 |
2212 |
331.53 |
| Sep 23 2016 |
8655 |
398.55 |
| Sep 23 2016 |
1839 |
312.06 |
| Sep 23 2016 |
1932 |
302.15 |
| Sep 16 2016 |
2211 |
331.53 |
| Sep 16 2016 |
8700 |
398.55 |
| Sep 16 2016 |
1841 |
312.06 |
| Sep 16 2016 |
1950 |
302.15 |
| Sep 09 2016 |
2300 |
331.53 |
| Sep 09 2016 |
8764 |
398.55 |
| Sep 09 2016 |
1877 |
312.06 |
| Sep 09 2016 |
2018 |
302.15 |
| Sep 02 2016 |
2343 |
331.53 |
| Sep 02 2016 |
8902 |
398.55 |
| Sep 02 2016 |
1889 |
312.06 |
| Sep 02 2016 |
2053 |
302.15 |
| Aug 26 2016 |
8949 |
398.55 |
| Aug 26 2016 |
2286 |
331.32 |
| Aug 26 2016 |
1690 |
312.06 |
| Aug 26 2016 |
1931 |
302.15 |
| Aug 19 2016 |
1692 |
312.06 |
| Aug 19 2016 |
8983 |
398.55 |
| Aug 19 2016 |
2326 |
331.32 |
| Aug 19 2016 |
1928 |
302.15 |
| Aug 12 2016 |
2695 |
331.32 |
| Aug 12 2016 |
9106 |
398.55 |
| Aug 12 2016 |
1691 |
312.06 |
| Aug 12 2016 |
2328 |
298.19 |
| Aug 05 2016 |
9124 |
398.55 |
| Aug 05 2016 |
2704 |
331.32 |
| Aug 05 2016 |
1762 |
312.06 |
| Aug 05 2016 |
2423 |
298.19 |
| Jul 29 2016 |
546 |
269.92 |
| Jul 29 2016 |
1828 |
302.47 |
| Jul 29 2016 |
10559 |
411.76 |
| Jul 29 2016 |
2796 |
305.57 |
| Jul 22 2016 |
574 |
269.92 |
| Jul 22 2016 |
1899 |
302.47 |
| Jul 22 2016 |
10740 |
411.76 |
| Jul 22 2016 |
2887 |
305.57 |
| Jun 22 2016 |
613 |
269.92 |
| Jun 22 2016 |
11009 |
411.76 |
| Jun 22 2016 |
1942 |
302.47 |
| Jun 22 2016 |
3352 |
305.57 |
| Jun 15 2016 |
629 |
269.92 |
| Jun 15 2016 |
11090 |
411.76 |
| Jun 15 2016 |
1977 |
302.47 |
| Jun 15 2016 |
3407 |
305.57 |
| Jun 08 2016 |
11160 |
411.76 |
| Jun 08 2016 |
1990 |
302.47 |
| Jun 08 2016 |
594 |
269.92 |
| Jun 08 2016 |
3414 |
305.57 |
| Jun 01 2016 |
2139 |
302.47 |
| Jun 01 2016 |
11219 |
411.76 |
| Jun 01 2016 |
629 |
269.92 |
| Jun 01 2016 |
3617 |
305.57 |
| May 25 2016 |
11201 |
411.76 |
| May 25 2016 |
2133 |
302.47 |
| May 25 2016 |
632 |
269.92 |
| May 25 2016 |
3668 |
305.57 |
| May 18 2016 |
2118 |
302.47 |
| May 18 2016 |
11299 |
411.76 |
| May 18 2016 |
634 |
269.92 |
| May 18 2016 |
3692 |
305.57 |
| May 11 2016 |
619 |
269.92 |
| May 11 2016 |
11234 |
411.76 |
| May 11 2016 |
2044 |
302.47 |
| May 11 2016 |
3671 |
305.57 |
| May 04 2016 |
2067 |
302.47 |
| May 04 2016 |
11160 |
411.76 |
| May 04 2016 |
610 |
269.92 |
| May 04 2016 |
3664 |
305.57 |
| Apr 27 2016 |
11405 |
411.76 |
| Apr 27 2016 |
2159 |
302.47 |
| Apr 27 2016 |
657 |
269.92 |
| Apr 27 2016 |
3739 |
305.57 |
| Jul 30 2014 |
16934 |
458.85 |
| Jul 30 2014 |
18502 |
481 |
| Jul 30 2014 |
11379 |
509.71 |
| Jul 30 2014 |
27162 |
476.22 |
| Jul 23 2014 |
18284 |
481 |
| Jul 23 2014 |
11163 |
509.71 |
| Jul 23 2014 |
16770 |
458.85 |
| Jul 23 2014 |
26929 |
476.22 |
| Jul 16 2014 |
18248 |
481 |
| Jul 16 2014 |
11290 |
509.71 |
| Jul 16 2014 |
16945 |
458.85 |
| Jul 16 2014 |
26889 |
476.22 |
| Jul 09 2014 |
11024 |
509.71 |
| Jul 09 2014 |
18423 |
481 |
| Jul 09 2014 |
17029 |
458.85 |
| Jul 09 2014 |
26960 |
476.22 |
| Jul 02 2014 |
18611 |
481 |
| Jul 02 2014 |
11310 |
509.71 |
| Jul 02 2014 |
17105 |
458.85 |
| Jul 02 2014 |
27186 |
476.22 |
| Jun 25 2014 |
11121 |
509.71 |
| Jun 25 2014 |
18764 |
481 |
| Jun 25 2014 |
17211 |
458.85 |
| Jun 25 2014 |
27290 |
476.22 |
| Jun 18 2014 |
11040 |
509.71 |
| Jun 18 2014 |
18904 |
481 |
| Jun 18 2014 |
17266 |
458.85 |
| Jun 18 2014 |
27324 |
476.22 |
| Jun 11 2014 |
17169 |
458.85 |
| Jun 11 2014 |
11390 |
509.71 |
| Jun 11 2014 |
18913 |
481 |
| Jun 11 2014 |
27444 |
476.22 |
| Jun 04 2014 |
11575 |
509.71 |
| Jun 04 2014 |
19293 |
481 |
| Jun 04 2014 |
17307 |
458.85 |
| Jun 04 2014 |
27687 |
476.22 |
| May 28 2014 |
19244 |
481 |
| May 28 2014 |
11689 |
509.71 |
| May 28 2014 |
17178 |
458.85 |
| May 28 2014 |
27580 |
476.22 |
| May 21 2014 |
17221 |
458.85 |
| May 21 2014 |
19340 |
481 |
| May 21 2014 |
11725 |
509.71 |
| May 21 2014 |
27698 |
476.22 |
| May 14 2014 |
17334 |
458.85 |
| May 14 2014 |
19445 |
481 |
| May 14 2014 |
11958 |
509.71 |
| May 14 2014 |
27800 |
476.22 |
| May 07 2014 |
19142 |
481 |
| May 07 2014 |
11326 |
509.71 |
| May 07 2014 |
16904 |
458.85 |
| May 07 2014 |
27470 |
476.22 |
| Apr 30 2014 |
17445 |
458.85 |
| Apr 30 2014 |
19787 |
481 |
| Apr 30 2014 |
11877 |
509.71 |
| Apr 30 2014 |
28148 |
476.22 |
| Apr 23 2014 |
17776 |
458.85 |
| Apr 23 2014 |
20017 |
481 |
| Apr 23 2014 |
12242 |
509.71 |
| Apr 23 2014 |
28529 |
476.22 |
| Apr 16 2014 |
12002 |
509.71 |
| Apr 16 2014 |
19859 |
481 |
| Apr 16 2014 |
17751 |
458.85 |
| Apr 16 2014 |
28357 |
476.22 |
| Apr 09 2014 |
20105 |
481 |
| Apr 09 2014 |
12050 |
509.71 |
| Apr 09 2014 |
18362 |
458.85 |
| Apr 09 2014 |
28789 |
476.22 |
| Apr 02 2014 |
18421 |
458.85 |
| Apr 02 2014 |
20303 |
481 |
| Apr 02 2014 |
11729 |
509.71 |
| Apr 02 2014 |
28302 |
476.22 |
| Mar 26 2014 |
11719 |
509.71 |
| Mar 26 2014 |
20729 |
481 |
| Mar 26 2014 |
18023 |
458.85 |
| Mar 26 2014 |
28227 |
476.22 |
| Mar 19 2014 |
11807 |
509.71 |
| Mar 19 2014 |
20851 |
481 |
| Mar 19 2014 |
17921 |
458.85 |
| Mar 19 2014 |
28181 |
476.22 |
| Mar 12 2014 |
20826 |
481 |
| Mar 12 2014 |
11797 |
509.71 |
| Mar 12 2014 |
17939 |
458.85 |
| Mar 12 2014 |
28192 |
476.22 |
| Mar 05 2014 |
17654 |
458.85 |
| Mar 05 2014 |
20846 |
481 |
| Mar 05 2014 |
11670 |
509.71 |
| Mar 05 2014 |
28044 |
476.22 |
| Feb 26 2014 |
20843 |
481 |
| Feb 26 2014 |
11774 |
509.71 |
| Feb 26 2014 |
17589 |
458.85 |
| Feb 26 2014 |
27972 |
476.22 |
| Feb 19 2014 |
11852 |
509.71 |
| Feb 19 2014 |
20881 |
481 |
| Feb 19 2014 |
17691 |
458.85 |
| Feb 19 2014 |
27998 |
476.22 |
| Feb 12 2014 |
17656 |
458.85 |
| Feb 12 2014 |
20861 |
481 |
| Feb 12 2014 |
11993 |
509.71 |
| Feb 12 2014 |
27925 |
476.22 |
| Feb 05 2014 |
11943 |
509.71 |
| Feb 05 2014 |
21027 |
481 |
| Feb 05 2014 |
17688 |
458.85 |
| Feb 05 2014 |
28034 |
476.22 |
| Jan 29 2014 |
21189 |
481 |
| Jan 29 2014 |
11943 |
509.71 |
| Jan 29 2014 |
17590 |
458.85 |
| Jan 29 2014 |
28040 |
476.22 |
| Jan 22 2014 |
11966 |
509.71 |
| Jan 22 2014 |
21134 |
481 |
| Jan 22 2014 |
17516 |
458.85 |
| Jan 22 2014 |
27916 |
476.22 |
| Jan 15 2014 |
11966 |
509.71 |
| Jan 15 2014 |
21193 |
481 |
| Jan 15 2014 |
17535 |
458.85 |
| Jan 15 2014 |
27978 |
476.22 |
| Jan 08 2014 |
21230 |
481 |
| Jan 08 2014 |
11966 |
509.71 |
| Jan 08 2014 |
17409 |
458.85 |
| Jan 08 2014 |
27888 |
476.22 |
| Jan 01 2014 |
21236 |
481 |
| Jan 01 2014 |
11966 |
509.71 |
| Jan 01 2014 |
17409 |
458.85 |
| Jan 01 2014 |
27893 |
476.22 |
| Dec 25 2013 |
17409 |
458.85 |
| Dec 25 2013 |
12025 |
509.71 |
| Dec 25 2013 |
21236 |
481 |
| Dec 25 2013 |
27906 |
476.22 |
| Dec 18 2013 |
12025 |
509.71 |
| Dec 18 2013 |
21236 |
481 |
| Dec 18 2013 |
17409 |
458.85 |
| Dec 18 2013 |
27906 |
476.22 |
| Dec 11 2013 |
12026 |
509.71 |
| Dec 11 2013 |
21236 |
481 |
| Dec 11 2013 |
17410 |
458.85 |
| Dec 11 2013 |
27907 |
476.22 |
| Dec 04 2013 |
17411 |
458.85 |
| Dec 04 2013 |
21238 |
481 |
| Dec 04 2013 |
12026 |
509.71 |
| Dec 04 2013 |
27909 |
476.22 |
| Nov 27 2013 |
17411 |
458.85 |
| Nov 27 2013 |
21238 |
481 |
| Nov 27 2013 |
12026 |
509.71 |
| Nov 27 2013 |
27909 |
476.22 |
| Nov 20 2013 |
21238 |
481 |
| Nov 20 2013 |
12027 |
509.71 |
| Nov 20 2013 |
17411 |
458.85 |
| Nov 20 2013 |
27910 |
476.22 |
| Nov 13 2013 |
17412 |
458.85 |
| Nov 13 2013 |
21240 |
481 |
| Nov 13 2013 |
12027 |
509.71 |
| Nov 13 2013 |
27911 |
476.22 |
| Nov 06 2013 |
17412 |
458.85 |
| Nov 06 2013 |
12027 |
509.71 |
| Nov 06 2013 |
21241 |
481 |
| Nov 06 2013 |
27912 |
476.22 |
| Oct 30 2013 |
12027 |
509.71 |
| Oct 30 2013 |
21239 |
481 |
| Oct 30 2013 |
17412 |
458.85 |
| Oct 30 2013 |
27910 |
476.22 |
| Oct 23 2013 |
21240 |
481 |
| Oct 23 2013 |
12027 |
509.71 |
| Oct 23 2013 |
17404 |
458.85 |
| Oct 23 2013 |
27907 |
476.22 |
| Oct 16 2013 |
17421 |
458.85 |
| Oct 16 2013 |
21196 |
481 |
| Oct 16 2013 |
11928 |
509.71 |
| Oct 16 2013 |
27874 |
476.22 |
| Oct 09 2013 |
11777 |
509.71 |
| Oct 09 2013 |
21180 |
481 |
| Oct 09 2013 |
17206 |
458.85 |
| Oct 09 2013 |
27639 |
476.22 |
| Oct 02 2013 |
21166 |
481 |
| Oct 02 2013 |
11876 |
509.71 |
| Oct 02 2013 |
17247 |
458.85 |
| Oct 02 2013 |
27704 |
476.22 |
| Sep 25 2013 |
21074 |
481 |
| Sep 25 2013 |
11843 |
509.71 |
| Sep 25 2013 |
17228 |
458.85 |
| Sep 25 2013 |
27675 |
476.22 |
| Sep 18 2013 |
17067 |
458.85 |
| Sep 18 2013 |
20984 |
481 |
| Sep 18 2013 |
11729 |
509.71 |
| Sep 18 2013 |
27432 |
476.22 |
| Sep 11 2013 |
11610 |
509.71 |
| Sep 11 2013 |
20853 |
481 |
| Sep 11 2013 |
17034 |
458.85 |
| Sep 11 2013 |
27235 |
476.22 |
| Sep 04 2013 |
20803 |
481 |
| Sep 04 2013 |
11731 |
509.71 |
| Sep 04 2013 |
17219 |
458.85 |
| Sep 04 2013 |
27424 |
476.22 |
| Aug 28 2013 |
17151 |
458.85 |
| Aug 28 2013 |
11997 |
509.71 |
| Aug 28 2013 |
20743 |
481 |
| Aug 28 2013 |
27312 |
476.22 |
