| May 07 2021 |
17608 |
490.06 |
| May 15 2020 |
14362 |
490.06 |
| May 08 2020 |
14710 |
490.06 |
| May 01 2020 |
3070 |
392.46 |
| May 01 2020 |
1391 |
350.39 |
| May 01 2020 |
389 |
292.25 |
| May 01 2020 |
6753 |
411.74 |
| Apr 24 2020 |
1435 |
350.39 |
| Apr 24 2020 |
391 |
292.25 |
| Apr 24 2020 |
3197 |
392.46 |
| Apr 24 2020 |
7155 |
411.74 |
| Apr 17 2020 |
3359 |
392.46 |
| Apr 17 2020 |
1440 |
350.39 |
| Apr 17 2020 |
391 |
292.25 |
| Apr 17 2020 |
7342 |
411.74 |
| Apr 10 2020 |
3464 |
392.46 |
| Apr 10 2020 |
1477 |
350.39 |
| Apr 10 2020 |
399 |
292.25 |
| Apr 10 2020 |
7512 |
411.74 |
| Apr 03 2020 |
436 |
292.25 |
| Apr 03 2020 |
1532 |
350.39 |
| Apr 03 2020 |
3614 |
392.46 |
| Apr 03 2020 |
7729 |
411.74 |
| Mar 27 2020 |
443 |
292.25 |
| Mar 27 2020 |
1550 |
350.39 |
| Mar 27 2020 |
3808 |
392.46 |
| Mar 27 2020 |
7992 |
411.74 |
| Mar 20 2020 |
442 |
292.25 |
| Mar 20 2020 |
1565 |
350.39 |
| Mar 20 2020 |
3878 |
392.46 |
| Mar 20 2020 |
8118 |
411.74 |
| Mar 13 2020 |
3985 |
392.46 |
| Mar 13 2020 |
439 |
292.25 |
| Mar 13 2020 |
1593 |
350.39 |
| Mar 13 2020 |
8212 |
411.74 |
| Mar 06 2020 |
1611 |
350.39 |
| Mar 06 2020 |
450 |
292.25 |
| Mar 06 2020 |
4067 |
392.46 |
| Mar 06 2020 |
8282 |
411.74 |
| Feb 28 2020 |
1592 |
350.39 |
| Feb 28 2020 |
470 |
292.25 |
| Feb 28 2020 |
4148 |
392.46 |
| Feb 28 2020 |
8329 |
411.74 |
| Feb 21 2020 |
4049 |
392.46 |
| Feb 21 2020 |
466 |
292.25 |
| Feb 21 2020 |
1575 |
350.39 |
| Feb 21 2020 |
8241 |
411.74 |
| Feb 14 2020 |
1587 |
350.39 |
| Feb 14 2020 |
464 |
292.25 |
| Feb 14 2020 |
4061 |
392.46 |
| Feb 14 2020 |
8271 |
411.74 |
| Feb 07 2020 |
466 |
292.25 |
| Feb 07 2020 |
1579 |
350.39 |
| Feb 07 2020 |
4054 |
392.46 |
| Feb 07 2020 |
8225 |
411.74 |
| Jan 31 2020 |
466 |
292.25 |
| Jan 31 2020 |
1580 |
350.39 |
| Jan 31 2020 |
4082 |
392.46 |
| Jan 31 2020 |
8249 |
411.74 |
| Jan 24 2020 |
4085 |
392.46 |
| Jan 24 2020 |
466 |
292.25 |
| Jan 24 2020 |
1585 |
350.39 |
| Jan 24 2020 |
8246 |
411.74 |
| Jan 17 2020 |
466 |
292.25 |
| Jan 17 2020 |
1578 |
350.39 |
| Jan 17 2020 |
4094 |
392.46 |
| Jan 17 2020 |
8207 |
411.74 |
| Jan 10 2020 |
1581 |
350.39 |
| Jan 10 2020 |
466 |
292.25 |
| Jan 10 2020 |
4094 |
392.46 |
| Jan 10 2020 |
8205 |
411.74 |
| Jan 03 2020 |
466 |
292.25 |
| Jan 03 2020 |
1582 |
350.39 |
| Jan 03 2020 |
4096 |
392.46 |
| Jan 03 2020 |
8212 |
411.74 |
| Dec 27 2019 |
466 |
292.25 |
| Dec 27 2019 |
1583 |
350.39 |
| Dec 27 2019 |
4096 |
392.46 |
| Dec 27 2019 |
8210 |
411.74 |
| Dec 20 2019 |
1583 |
350.39 |
| Dec 20 2019 |
466 |
292.25 |
| Dec 20 2019 |
4096 |
392.46 |
| Dec 20 2019 |
8210 |
411.74 |
| Dec 13 2019 |
466 |
292.25 |
| Dec 13 2019 |
1583 |
350.39 |
| Dec 13 2019 |
4096 |
392.46 |
| Dec 13 2019 |
8210 |
411.74 |
| Dec 06 2019 |
4096 |
392.46 |
| Dec 06 2019 |
1584 |
350.39 |
| Dec 06 2019 |
466 |
292.25 |
| Dec 06 2019 |
8207 |
411.74 |
| Nov 29 2019 |
1587 |
350.39 |
| Nov 29 2019 |
466 |
292.25 |
| Nov 29 2019 |
4096 |
392.46 |
| Nov 29 2019 |
8213 |
411.74 |
| Nov 22 2019 |
466 |
292.25 |
| Nov 22 2019 |
1587 |
350.39 |
| Nov 22 2019 |
4096 |
392.46 |
| Nov 22 2019 |
8213 |
411.74 |
| Nov 15 2019 |
4096 |
392.46 |
| Nov 15 2019 |
466 |
292.25 |
| Nov 15 2019 |
1587 |
350.39 |
| Nov 15 2019 |
8217 |
411.74 |
| Nov 08 2019 |
1588 |
350.39 |
| Nov 08 2019 |
466 |
292.25 |
| Nov 08 2019 |
4090 |
392.46 |
| Nov 08 2019 |
8186 |
411.74 |
| Nov 01 2019 |
4007 |
392.46 |
| Nov 01 2019 |
1586 |
350.39 |
| Nov 01 2019 |
466 |
292.25 |
| Nov 01 2019 |
8076 |
411.74 |
| Oct 25 2019 |
4007 |
392.46 |
| Oct 25 2019 |
1586 |
350.39 |
| Oct 25 2019 |
466 |
292.25 |
| Oct 25 2019 |
8088 |
411.74 |
| Oct 18 2019 |
466 |
292.25 |
| Oct 18 2019 |
1586 |
350.39 |
| Oct 18 2019 |
4024 |
392.46 |
| Oct 18 2019 |
8095 |
411.74 |
| Oct 11 2019 |
465 |
292.25 |
| Oct 11 2019 |
1586 |
350.39 |
| Oct 11 2019 |
4018 |
392.46 |
| Oct 11 2019 |
8095 |
411.74 |
| Oct 04 2019 |
1586 |
350.39 |
| Oct 04 2019 |
465 |
292.25 |
| Oct 04 2019 |
4016 |
392.46 |
| Oct 04 2019 |
8089 |
411.74 |
| Sep 27 2019 |
4016 |
392.46 |
| Sep 27 2019 |
1582 |
350.39 |
| Sep 27 2019 |
465 |
292.25 |
| Sep 27 2019 |
8169 |
411.74 |
| Sep 20 2019 |
1581 |
350.39 |
| Sep 20 2019 |
470 |
292.25 |
| Sep 20 2019 |
4009 |
392.46 |
| Sep 20 2019 |
8178 |
411.74 |
| Sep 13 2019 |
1572 |
350.39 |
| Sep 13 2019 |
470 |
292.25 |
| Sep 13 2019 |
4060 |
392.46 |
| Sep 13 2019 |
8195 |
411.74 |
| Sep 06 2019 |
4134 |
392.46 |
| Sep 06 2019 |
473 |
292.25 |
| Sep 06 2019 |
1571 |
350.39 |
| Sep 06 2019 |
8320 |
411.74 |
| Aug 30 2019 |
1589 |
350.39 |
| Aug 30 2019 |
485 |
292.25 |
| Aug 30 2019 |
4176 |
392.46 |
| Aug 30 2019 |
8377 |
411.74 |
| Aug 23 2019 |
482 |
292.25 |
| Aug 23 2019 |
1606 |
350.39 |
| Aug 23 2019 |
4223 |
392.46 |
| Aug 23 2019 |
8462 |
411.74 |
| Aug 16 2019 |
1658 |
350.39 |
| Aug 16 2019 |
520 |
292.25 |
| Aug 16 2019 |
4236 |
392.46 |
| Aug 16 2019 |
8475 |
411.74 |
| Aug 09 2019 |
4246 |
392.46 |
| Aug 09 2019 |
1670 |
350.39 |
| Aug 09 2019 |
515 |
292.25 |
| Aug 09 2019 |
8497 |
411.74 |
| Aug 02 2019 |
515 |
292.25 |
| Aug 02 2019 |
1682 |
350.39 |
| Aug 02 2019 |
4289 |
392.46 |
| Aug 02 2019 |
8555 |
411.74 |
| Jul 26 2019 |
1726 |
350.39 |
| Jul 26 2019 |
518 |
292.25 |
| Jul 26 2019 |
4319 |
392.46 |
| Jul 26 2019 |
8650 |
411.74 |
| Jul 19 2019 |
1756 |
350.39 |
| Jul 19 2019 |
522 |
292.25 |
| Jul 19 2019 |
4414 |
392.46 |
| Jul 19 2019 |
8675 |
411.74 |
| Jul 12 2019 |
1901 |
350.39 |
| Jul 12 2019 |
527 |
292.25 |
| Jul 12 2019 |
4450 |
392.46 |
| Jul 12 2019 |
8834 |
411.74 |
| Jul 05 2019 |
2034 |
350.39 |
| Jul 05 2019 |
527 |
292.25 |
| Jul 05 2019 |
4627 |
392.46 |
| Jul 05 2019 |
9088 |
411.74 |
| Jun 28 2019 |
3094 |
370.28 |
| Jun 28 2019 |
324 |
266.73 |
| Jun 28 2019 |
2154 |
354.61 |
| Jun 28 2019 |
1695 |
326.87 |
| Jun 21 2019 |
2165 |
354.61 |
| Jun 21 2019 |
3072 |
370.28 |
| Jun 21 2019 |
317 |
266.73 |
| Jun 21 2019 |
1691 |
326.87 |
| Jun 14 2019 |
3086 |
370.28 |
| Jun 14 2019 |
323 |
266.73 |
| Jun 14 2019 |
2152 |
354.61 |
| Jun 14 2019 |
1700 |
326.87 |
| Jun 07 2019 |
3174 |
370.28 |
| Jun 07 2019 |
324 |
266.73 |
| Jun 07 2019 |
2174 |
354.61 |
| Jun 07 2019 |
1741 |
326.87 |
| May 31 2019 |
2173 |
354.61 |
| May 31 2019 |
3185 |
370.28 |
| May 31 2019 |
323 |
266.73 |
| May 31 2019 |
1720 |
326.87 |
| May 24 2019 |
3232 |
370.28 |
| May 24 2019 |
320 |
266.73 |
| May 24 2019 |
2182 |
354.61 |
| May 24 2019 |
1766 |
326.87 |
| May 17 2019 |
1184 |
328.99 |
| May 17 2019 |
3889 |
379.61 |
| May 17 2019 |
301 |
262.31 |
| May 17 2019 |
1818 |
326.87 |
| May 10 2019 |
1194 |
328.99 |
| May 10 2019 |
301 |
262.31 |
| May 10 2019 |
3884 |
379.61 |
| May 10 2019 |
1813 |
326.87 |
| May 03 2019 |
4224 |
384.34 |
| May 03 2019 |
253 |
257.72 |
| May 03 2019 |
813 |
313.42 |
| May 03 2019 |
1740 |
324.73 |
| Apr 26 2019 |
4266 |
384.34 |
| Apr 26 2019 |
254 |
257.72 |
| Apr 26 2019 |
819 |
313.42 |
| Apr 26 2019 |
1767 |
324.73 |
| Apr 19 2019 |
4336 |
384.34 |
| Apr 19 2019 |
254 |
257.72 |
| Apr 19 2019 |
767 |
313.42 |
| Apr 19 2019 |
1741 |
324.73 |
| Apr 18 2019 |
769 |
313.42 |
| Apr 18 2019 |
4347 |
384.34 |
| Apr 18 2019 |
254 |
257.72 |
| Apr 12 2019 |
4432 |
384.34 |
| Apr 12 2019 |
260 |
257.72 |
| Apr 12 2019 |
763 |
313.42 |
| Apr 12 2019 |
1730 |
324.73 |
| Apr 05 2019 |
4348 |
384.34 |
| Apr 05 2019 |
254 |
257.72 |
| Apr 05 2019 |
721 |
313.42 |
| Apr 05 2019 |
1677 |
324.73 |
| Mar 29 2019 |
4309 |
384.34 |
| Mar 29 2019 |
253 |
257.72 |
| Mar 29 2019 |
726 |
313.42 |
| Mar 29 2019 |
1670 |
324.73 |
| Mar 22 2019 |
719 |
313.42 |
| Mar 22 2019 |
4283 |
384.34 |
| Mar 22 2019 |
262 |
257.72 |
| Mar 22 2019 |
1683 |
324.73 |
| Mar 15 2019 |
273 |
257.72 |
| Mar 15 2019 |
4269 |
384.34 |
| Mar 15 2019 |
732 |
313.42 |
| Mar 15 2019 |
1696 |
324.73 |
| Mar 08 2019 |
262 |
257.72 |
| Mar 08 2019 |
4242 |
384.34 |
| Mar 08 2019 |
723 |
313.42 |
| Mar 08 2019 |
1686 |
324.73 |
| Mar 01 2019 |
4253 |
384.34 |
| Mar 01 2019 |
266 |
257.72 |
| Mar 01 2019 |
733 |
313.42 |
| Mar 01 2019 |
1696 |
324.73 |
| Feb 22 2019 |
746 |
313.42 |
| Feb 22 2019 |
4271 |
384.34 |
| Feb 22 2019 |
266 |
257.72 |
| Feb 22 2019 |
1695 |
324.73 |
| Feb 15 2019 |
4260 |
384.34 |
| Feb 15 2019 |
272 |
257.72 |
| Feb 15 2019 |
755 |
313.42 |
| Feb 15 2019 |
1708 |
324.73 |
| Feb 08 2019 |
4250 |
384.34 |
| Feb 08 2019 |
281 |
257.72 |
| Feb 08 2019 |
759 |
313.42 |
| Feb 08 2019 |
1716 |
324.73 |
| Feb 01 2019 |
281 |
257.72 |
| Feb 01 2019 |
4263 |
384.34 |
| Feb 01 2019 |
759 |
313.42 |
| Feb 01 2019 |
1720 |
324.73 |
| Jan 25 2019 |
281 |
257.72 |
| Jan 25 2019 |
4263 |
384.34 |
| Jan 25 2019 |
761 |
313.42 |
| Jan 25 2019 |
1725 |
324.73 |
| Jan 18 2019 |
280 |
257.72 |
| Jan 18 2019 |
4267 |
384.34 |
| Jan 18 2019 |
761 |
313.42 |
| Jan 18 2019 |
1733 |
324.73 |
| Jan 11 2019 |
4270 |
384.34 |
| Jan 11 2019 |
280 |
257.72 |
| Jan 11 2019 |
761 |
313.42 |
| Jan 11 2019 |
1734 |
324.73 |
| Jan 04 2019 |
761 |
313.42 |
| Jan 04 2019 |
4276 |
384.34 |
| Jan 04 2019 |
280 |
257.72 |
| Jan 04 2019 |
1735 |
324.73 |
| Dec 28 2018 |
280 |
257.72 |
| Dec 28 2018 |
4276 |
384.34 |
| Dec 28 2018 |
761 |
313.42 |
| Dec 28 2018 |
1735 |
324.73 |
| Dec 21 2018 |
280 |
257.72 |
| Dec 21 2018 |
4276 |
384.34 |
| Dec 21 2018 |
761 |
313.42 |
| Dec 21 2018 |
1735 |
324.73 |
| Dec 14 2018 |
761 |
313.42 |
| Dec 14 2018 |
280 |
257.72 |
| Dec 14 2018 |
4276 |
384.34 |
| Dec 14 2018 |
1735 |
324.73 |
| Dec 07 2018 |
4274 |
384.34 |
| Dec 07 2018 |
279 |
257.72 |
| Dec 07 2018 |
761 |
313.42 |
| Dec 07 2018 |
1734 |
324.73 |
| Nov 30 2018 |
761 |
313.42 |
| Nov 30 2018 |
4274 |
384.34 |
| Nov 30 2018 |
279 |
257.72 |
| Nov 30 2018 |
1734 |
324.73 |
| Nov 23 2018 |
761 |
313.42 |
| Nov 23 2018 |
4274 |
384.34 |
| Nov 23 2018 |
279 |
257.72 |
| Nov 23 2018 |
1734 |
324.73 |
| Nov 16 2018 |
4274 |
384.34 |
| Nov 16 2018 |
279 |
257.72 |
| Nov 16 2018 |
761 |
313.42 |
| Nov 16 2018 |
1734 |
324.73 |
| Nov 09 2018 |
279 |
257.72 |
| Nov 09 2018 |
4274 |
384.34 |
| Nov 09 2018 |
761 |
313.42 |
| Nov 09 2018 |
1734 |
324.73 |
| Nov 02 2018 |
4274 |
384.34 |
| Nov 02 2018 |
279 |
257.72 |
| Nov 02 2018 |
761 |
313.42 |
| Nov 02 2018 |
1728 |
324.73 |
| Oct 26 2018 |
762 |
313.42 |
| Oct 26 2018 |
279 |
257.72 |
| Oct 26 2018 |
4274 |
384.34 |
| Oct 26 2018 |
1728 |
324.73 |
| Oct 19 2018 |
279 |
257.72 |
| Oct 19 2018 |
4274 |
384.34 |
| Oct 19 2018 |
764 |
313.42 |
| Oct 19 2018 |
1730 |
324.73 |
| Oct 12 2018 |
4270 |
384.34 |
| Oct 12 2018 |
279 |
257.72 |
| Oct 12 2018 |
762 |
313.42 |
| Oct 12 2018 |
1730 |
324.73 |
| Oct 05 2018 |
761 |
313.42 |
| Oct 05 2018 |
4265 |
384.34 |
| Oct 05 2018 |
279 |
257.72 |
| Oct 05 2018 |
1728 |
324.73 |
| Sep 28 2018 |
279 |
257.72 |
| Sep 28 2018 |
4267 |
384.34 |
| Sep 28 2018 |
748 |
313.42 |
| Sep 28 2018 |
1711 |
324.73 |
| Sep 21 2018 |
278 |
257.72 |
| Sep 21 2018 |
4259 |
384.34 |
| Sep 21 2018 |
744 |
313.42 |
| Sep 21 2018 |
1708 |
324.73 |
| Sep 14 2018 |
4285 |
384.34 |
| Sep 14 2018 |
280 |
257.72 |
| Sep 14 2018 |
742 |
313.42 |
| Sep 14 2018 |
1711 |
324.73 |
| Sep 07 2018 |
284 |
257.72 |
| Sep 07 2018 |
749 |
313.42 |
| Sep 07 2018 |
4343 |
384.34 |
| Sep 07 2018 |
1740 |
324.73 |
| Aug 31 2018 |
753 |
313.42 |
| Aug 31 2018 |
4390 |
384.34 |
| Aug 31 2018 |
294 |
257.72 |
| Aug 31 2018 |
1771 |
324.73 |
| Aug 24 2018 |
716 |
313.42 |
| Aug 24 2018 |
4331 |
384.34 |
| Aug 24 2018 |
258 |
257.72 |
| Aug 24 2018 |
1733 |
324.73 |
| Aug 17 2018 |
4387 |
384.34 |
| Aug 17 2018 |
724 |
313.42 |
| Aug 17 2018 |
259 |
257.72 |
| Aug 17 2018 |
1746 |
324.73 |
| Aug 10 2018 |
4383 |
384.34 |
| Aug 10 2018 |
258 |
257.72 |
| Aug 10 2018 |
794 |
313.42 |
| Aug 10 2018 |
1822 |
324.73 |
| Aug 03 2018 |
450 |
281.87 |
| Aug 03 2018 |
3634 |
372.82 |
| Aug 03 2018 |
811 |
313.39 |
| Aug 03 2018 |
1837 |
324.73 |
| Jul 27 2018 |
455 |
281.87 |
| Jul 27 2018 |
3623 |
372.82 |
| Jul 27 2018 |
813 |
313.39 |
| Jul 27 2018 |
1843 |
324.73 |
| Jul 20 2018 |
4926 |
389.22 |
| Jul 20 2018 |
455 |
281.87 |
| Jul 20 2018 |
815 |
313.39 |
| Jul 20 2018 |
1878 |
324.73 |
| Jul 13 2018 |
848 |
313.39 |
| Jul 13 2018 |
1024 |
318.42 |
| Jul 13 2018 |
4787 |
389.22 |
| Jul 13 2018 |
1769 |
324.73 |
| Jul 06 2018 |
4652 |
388.98 |
| Jul 06 2018 |
2402 |
360.93 |
| Jul 06 2018 |
1471 |
337.72 |
| Jul 06 2018 |
1358 |
319.41 |
| Jun 29 2018 |
2423 |
360.93 |
| Jun 29 2018 |
1464 |
337.72 |
| Jun 29 2018 |
4696 |
388.98 |
| Jun 29 2018 |
1368 |
319.41 |
| Jun 22 2018 |
1510 |
337.72 |
| Jun 22 2018 |
4866 |
388.98 |
| Jun 22 2018 |
2494 |
360.93 |
| Jun 22 2018 |
1436 |
319.41 |
| Jun 15 2018 |
1513 |
337.72 |
| Jun 15 2018 |
2520 |
360.93 |
| Jun 15 2018 |
4889 |
388.98 |
| Jun 15 2018 |
1433 |
319.41 |
| Jun 08 2018 |
4971 |
388.98 |
| Jun 08 2018 |
1553 |
337.72 |
| Jun 08 2018 |
2558 |
360.93 |
| Jun 08 2018 |
1477 |
319.41 |
| Jun 01 2018 |
2791 |
360.93 |
| Jun 01 2018 |
5008 |
388.98 |
| Jun 01 2018 |
1548 |
337.72 |
| Jun 01 2018 |
1674 |
319.41 |
| May 25 2018 |
1552 |
337.72 |
| May 25 2018 |
5120 |
388.98 |
| May 25 2018 |
2801 |
360.93 |
| May 25 2018 |
1741 |
319.41 |
| May 18 2018 |
4896 |
389.4 |
| May 18 2018 |
4879 |
385.88 |
| May 18 2018 |
2485 |
365.81 |
| May 18 2018 |
2122 |
327.72 |
| May 11 2018 |
4304 |
409.47 |
| May 11 2018 |
5723 |
396.54 |
| May 11 2018 |
6658 |
408.56 |
| May 11 2018 |
5939 |
378.34 |
| May 04 2018 |
5884 |
396.54 |
| May 04 2018 |
6783 |
408.56 |
| May 04 2018 |
4332 |
409.47 |
| May 04 2018 |
6030 |
378.34 |
| Apr 27 2018 |
4401 |
409.47 |
| Apr 27 2018 |
5898 |
396.54 |
| Apr 27 2018 |
6772 |
408.56 |
| Apr 27 2018 |
6059 |
378.34 |
| Apr 20 2018 |
5957 |
396.54 |
| Apr 20 2018 |
4371 |
409.47 |
| Apr 20 2018 |
6767 |
408.56 |
| Apr 20 2018 |
6048 |
378.34 |
| Apr 13 2018 |
5958 |
396.54 |
| Apr 13 2018 |
6736 |
408.56 |
| Apr 13 2018 |
4296 |
409.47 |
| Apr 13 2018 |
6031 |
378.34 |
| Apr 06 2018 |
5952 |
396.54 |
| Apr 06 2018 |
4303 |
409.47 |
| Apr 06 2018 |
6892 |
408.56 |
| Apr 06 2018 |
6075 |
378.34 |
| Mar 30 2018 |
4301 |
409.47 |
| Mar 30 2018 |
6015 |
396.54 |
| Mar 30 2018 |
7085 |
408.56 |
| Mar 30 2018 |
6185 |
378.34 |
| Mar 23 2018 |
3763 |
397.76 |
| Mar 23 2018 |
6214 |
398.12 |
| Mar 23 2018 |
13586 |
474.52 |
| Mar 23 2018 |
3740 |
350.29 |
| Mar 16 2018 |
6173 |
398.12 |
| Mar 16 2018 |
3731 |
397.76 |
| Mar 16 2018 |
13602 |
474.52 |
| Mar 16 2018 |
3766 |
350.29 |
| Mar 09 2018 |
2772 |
374.32 |
| Mar 09 2018 |
21702 |
630.49 |
| Mar 09 2018 |
3609 |
366.79 |
| Mar 09 2018 |
21685 |
498.64 |
| Mar 02 2018 |
2838 |
374.32 |
| Mar 02 2018 |
21991 |
630.49 |
| Mar 02 2018 |
3655 |
366.79 |
| Mar 02 2018 |
21952 |
498.64 |
| Feb 23 2018 |
3679 |
366.79 |
| Feb 23 2018 |
2886 |
374.32 |
| Feb 23 2018 |
22231 |
630.49 |
| Feb 23 2018 |
22126 |
498.64 |
| Feb 16 2018 |
2825 |
374.32 |
| Feb 16 2018 |
22165 |
630.49 |
| Feb 16 2018 |
3704 |
366.79 |
| Feb 16 2018 |
22096 |
498.64 |
| Feb 09 2018 |
22212 |
630.49 |
| Feb 09 2018 |
2900 |
374.32 |
| Feb 09 2018 |
3699 |
366.79 |
| Feb 09 2018 |
21862 |
498.64 |
| Feb 02 2018 |
2895 |
374.32 |
| Feb 02 2018 |
22125 |
630.49 |
| Feb 02 2018 |
3696 |
366.79 |
| Feb 02 2018 |
21762 |
498.64 |
| Jan 26 2018 |
2895 |
374.32 |
| Jan 26 2018 |
22160 |
630.49 |
| Jan 26 2018 |
3712 |
366.79 |
| Jan 26 2018 |
21820 |
498.64 |
| Jan 19 2018 |
22177 |
630.49 |
| Jan 19 2018 |
2895 |
374.32 |
| Jan 19 2018 |
3712 |
366.79 |
| Jan 19 2018 |
21823 |
498.64 |
| Jan 12 2018 |
2883 |
374.32 |
| Jan 12 2018 |
22165 |
630.49 |
| Jan 12 2018 |
3718 |
366.79 |
| Jan 12 2018 |
21821 |
498.64 |
| Jan 05 2018 |
3718 |
366.79 |
| Jan 05 2018 |
22203 |
630.49 |
| Jan 05 2018 |
2883 |
374.32 |
| Jan 05 2018 |
21846 |
498.64 |
| Dec 29 2017 |
22204 |
630.49 |
| Dec 29 2017 |
2886 |
374.32 |
| Dec 29 2017 |
3718 |
366.79 |
| Dec 29 2017 |
21846 |
498.64 |
| Dec 22 2017 |
22206 |
630.49 |
| Dec 22 2017 |
2886 |
374.32 |
| Dec 22 2017 |
3718 |
366.79 |
| Dec 22 2017 |
21848 |
498.64 |
| Dec 15 2017 |
3718 |
366.79 |
| Dec 15 2017 |
22192 |
630.49 |
| Dec 15 2017 |
2886 |
374.32 |
| Dec 15 2017 |
21839 |
498.64 |
| Dec 08 2017 |
3718 |
366.79 |
| Dec 08 2017 |
22192 |
630.49 |
| Dec 08 2017 |
2886 |
374.32 |
| Dec 08 2017 |
21839 |
498.64 |
| Dec 01 2017 |
22192 |
630.49 |
| Dec 01 2017 |
2886 |
374.32 |
| Dec 01 2017 |
3718 |
366.79 |
| Dec 01 2017 |
21839 |
498.64 |
| Nov 24 2017 |
3718 |
366.79 |
| Nov 24 2017 |
2886 |
374.32 |
| Nov 24 2017 |
22192 |
630.49 |
| Nov 24 2017 |
21839 |
498.64 |
| Nov 17 2017 |
3718 |
366.79 |
| Nov 17 2017 |
2886 |
374.32 |
| Nov 17 2017 |
22192 |
630.49 |
| Nov 17 2017 |
21840 |
498.64 |
| Nov 10 2017 |
2886 |
374.32 |
| Nov 10 2017 |
22192 |
630.49 |
| Nov 10 2017 |
3723 |
366.79 |
| Nov 10 2017 |
21860 |
498.64 |
| Nov 03 2017 |
22193 |
630.49 |
| Nov 03 2017 |
2886 |
374.32 |
| Nov 03 2017 |
3723 |
366.79 |
| Nov 03 2017 |
21861 |
498.64 |
| Oct 27 2017 |
3757 |
366.79 |
| Oct 27 2017 |
22193 |
630.49 |
| Oct 27 2017 |
2886 |
374.32 |
| Oct 27 2017 |
21894 |
498.64 |
| Oct 20 2017 |
2877 |
374.32 |
| Oct 20 2017 |
22220 |
630.49 |
| Oct 20 2017 |
3732 |
366.79 |
| Oct 20 2017 |
21840 |
498.64 |
| Oct 13 2017 |
22220 |
630.49 |
| Oct 13 2017 |
2879 |
374.32 |
| Oct 13 2017 |
3749 |
366.79 |
| Oct 13 2017 |
21869 |
498.64 |
| Oct 06 2017 |
2879 |
374.32 |
| Oct 06 2017 |
22199 |
630.49 |
| Oct 06 2017 |
3754 |
366.79 |
| Oct 06 2017 |
21871 |
498.64 |
| Sep 29 2017 |
3753 |
366.79 |
| Sep 29 2017 |
22221 |
630.49 |
| Sep 29 2017 |
2883 |
374.32 |
| Sep 29 2017 |
21783 |
498.64 |
| Sep 22 2017 |
22196 |
630.49 |
| Sep 22 2017 |
2882 |
374.32 |
| Sep 22 2017 |
3813 |
366.79 |
| Sep 22 2017 |
22000 |
498.64 |
| Sep 15 2017 |
22272 |
630.49 |
| Sep 15 2017 |
2867 |
374.32 |
| Sep 15 2017 |
3831 |
366.79 |
| Sep 15 2017 |
22075 |
498.64 |
| Sep 08 2017 |
3796 |
366.79 |
| Sep 08 2017 |
22282 |
630.49 |
| Sep 08 2017 |
2798 |
374.32 |
| Sep 08 2017 |
22182 |
498.64 |
| Sep 01 2017 |
22569 |
630.49 |
| Sep 01 2017 |
2855 |
374.32 |
| Sep 01 2017 |
3782 |
366.79 |
| Sep 01 2017 |
22254 |
498.64 |
| Aug 25 2017 |
2843 |
374.32 |
| Aug 25 2017 |
22594 |
630.49 |
| Aug 25 2017 |
4130 |
366.79 |
| Aug 25 2017 |
22631 |
498.64 |
| Aug 18 2017 |
2984 |
374.32 |
| Aug 18 2017 |
22609 |
630.49 |
| Aug 18 2017 |
4146 |
366.79 |
| Aug 18 2017 |
22755 |
498.64 |
| Aug 11 2017 |
22530 |
630.49 |
| Aug 11 2017 |
2965 |
374.32 |
| Aug 11 2017 |
4185 |
366.79 |
| Aug 11 2017 |
22805 |
498.64 |
| Aug 04 2017 |
22711 |
630.49 |
| Aug 04 2017 |
3026 |
374.32 |
| Aug 04 2017 |
4205 |
366.79 |
| Aug 04 2017 |
23022 |
498.64 |
| Jul 28 2017 |
2106 |
346.96 |
| Jul 28 2017 |
15767 |
490.2 |
| Jul 28 2017 |
4192 |
365.86 |
| Jul 28 2017 |
10575 |
404.52 |
| Jul 21 2017 |
4277 |
365.86 |
| Jul 21 2017 |
2141 |
346.96 |
| Jul 21 2017 |
15866 |
490.2 |
| Jul 21 2017 |
10705 |
404.52 |
| Jul 14 2017 |
2215 |
346.96 |
| Jul 14 2017 |
15925 |
490.2 |
| Jul 14 2017 |
4319 |
365.86 |
| Jul 14 2017 |
10764 |
404.52 |
| Jul 07 2017 |
15980 |
490.2 |
| Jul 07 2017 |
2257 |
346.96 |
| Jul 07 2017 |
4352 |
365.86 |
| Jul 07 2017 |
10791 |
404.52 |
| Jun 30 2017 |
4368 |
365.86 |
| Jun 30 2017 |
16082 |
490.2 |
| Jun 30 2017 |
2241 |
346.96 |
| Jun 30 2017 |
10835 |
404.52 |
| Jun 23 2017 |
4495 |
365.86 |
| Jun 23 2017 |
17178 |
490.2 |
| Jun 23 2017 |
2281 |
346.96 |
| Jun 23 2017 |
10930 |
404.52 |
| Jun 16 2017 |
17223 |
490.2 |
| Jun 16 2017 |
2277 |
346.96 |
| Jun 16 2017 |
4492 |
365.86 |
| Jun 16 2017 |
10920 |
404.52 |
| Jun 09 2017 |
4353 |
365.86 |
| Jun 09 2017 |
2308 |
346.96 |
| Jun 09 2017 |
17310 |
490.2 |
| Jun 09 2017 |
10846 |
404.52 |
| Jun 02 2017 |
4540 |
365.86 |
| Jun 02 2017 |
2312 |
346.96 |
| Jun 02 2017 |
17333 |
490.2 |
| Jun 02 2017 |
11058 |
404.52 |
| May 26 2017 |
2325 |
346.96 |
| May 26 2017 |
17498 |
490.2 |
| May 26 2017 |
4544 |
365.86 |
| May 26 2017 |
11097 |
404.52 |
| May 19 2017 |
2206 |
341.34 |
| May 19 2017 |
12981 |
445.11 |
| May 19 2017 |
3555 |
350.05 |
| May 19 2017 |
3277 |
326.28 |
| May 12 2017 |
3587 |
350.05 |
| May 12 2017 |
13139 |
445.11 |
| May 12 2017 |
2238 |
341.34 |
| May 12 2017 |
3261 |
326.28 |
| May 05 2017 |
2167 |
334.99 |
| May 05 2017 |
9900 |
413.98 |
| May 05 2017 |
2804 |
336.23 |
| May 05 2017 |
1898 |
303.69 |
| Apr 28 2017 |
9723 |
413.98 |
| Apr 28 2017 |
2160 |
334.99 |
| Apr 28 2017 |
2837 |
336.23 |
| Apr 28 2017 |
1900 |
303.69 |
| Apr 21 2017 |
9916 |
413.98 |
| Apr 21 2017 |
2188 |
334.99 |
| Apr 21 2017 |
2900 |
336.23 |
| Apr 21 2017 |
1947 |
303.69 |
| Apr 14 2017 |
1982 |
317.2 |
| Apr 14 2017 |
2744 |
349.48 |
| Apr 14 2017 |
8638 |
401 |
| Apr 14 2017 |
1976 |
303.69 |
| Apr 07 2017 |
8716 |
401 |
| Apr 07 2017 |
2738 |
349.48 |
| Apr 07 2017 |
1960 |
317.2 |
| Apr 07 2017 |
1850 |
303.69 |
| Mar 31 2017 |
2450 |
338.78 |
| Mar 31 2017 |
4753 |
353.45 |
| Mar 31 2017 |
2000 |
317.2 |
| Mar 31 2017 |
1913 |
303.69 |
| Mar 24 2017 |
1961 |
317.2 |
| Mar 24 2017 |
2613 |
345.4 |
| Mar 24 2017 |
4522 |
351.17 |
| Mar 24 2017 |
1903 |
303.69 |
| Mar 17 2017 |
2631 |
345.4 |
| Mar 17 2017 |
4581 |
351.17 |
| Mar 17 2017 |
1992 |
317.2 |
| Mar 17 2017 |
1909 |
303.69 |
| Mar 10 2017 |
4618 |
351.17 |
| Mar 10 2017 |
2628 |
345.4 |
| Mar 10 2017 |
1998 |
317.2 |
| Mar 10 2017 |
1941 |
303.69 |
| Mar 03 2017 |
4595 |
351.17 |
| Mar 03 2017 |
2624 |
345.4 |
| Mar 03 2017 |
2023 |
317.2 |
| Mar 03 2017 |
1952 |
303.69 |
| Feb 24 2017 |
2658 |
345.4 |
| Feb 24 2017 |
4581 |
351.17 |
| Feb 24 2017 |
2049 |
317.2 |
| Feb 24 2017 |
1977 |
303.69 |
| Feb 17 2017 |
2603 |
345.4 |
| Feb 17 2017 |
4439 |
351.17 |
| Feb 17 2017 |
2051 |
317.2 |
| Feb 17 2017 |
1995 |
303.69 |
| Feb 10 2017 |
4456 |
351.17 |
| Feb 10 2017 |
2639 |
345.4 |
| Feb 10 2017 |
2074 |
317.2 |
| Feb 10 2017 |
2004 |
303.69 |
| Feb 03 2017 |
2087 |
317.2 |
| Feb 03 2017 |
4466 |
351.17 |
| Feb 03 2017 |
2641 |
345.4 |
| Feb 03 2017 |
2005 |
303.69 |
| Jan 27 2017 |
2638 |
345.4 |
| Jan 27 2017 |
4476 |
351.17 |
| Jan 27 2017 |
2094 |
317.2 |
| Jan 27 2017 |
2017 |
303.69 |
| Jan 20 2017 |
2637 |
345.4 |
| Jan 20 2017 |
4485 |
351.17 |
| Jan 20 2017 |
2101 |
317.2 |
| Jan 20 2017 |
2016 |
303.69 |
| Jan 13 2017 |
2105 |
317.2 |
| Jan 13 2017 |
2637 |
345.4 |
| Jan 13 2017 |
4485 |
351.17 |
| Jan 13 2017 |
2016 |
303.69 |
| Jan 06 2017 |
2105 |
317.2 |
| Jan 06 2017 |
4484 |
351.17 |
| Jan 06 2017 |
2637 |
345.4 |
| Jan 06 2017 |
2015 |
303.69 |
| Dec 30 2016 |
4485 |
351.17 |
| Dec 30 2016 |
2643 |
345.4 |
| Dec 30 2016 |
2105 |
317.2 |
| Dec 30 2016 |
2017 |
303.69 |
| Dec 23 2016 |
2105 |
317.2 |
| Dec 23 2016 |
4485 |
351.17 |
| Dec 23 2016 |
2643 |
345.4 |
| Dec 23 2016 |
2017 |
303.69 |
| Dec 16 2016 |
2105 |
317.2 |
| Dec 16 2016 |
2643 |
345.4 |
| Dec 16 2016 |
4483 |
351.17 |
| Dec 16 2016 |
2017 |
303.69 |
| Dec 09 2016 |
2643 |
345.4 |
| Dec 09 2016 |
4482 |
351.17 |
| Dec 09 2016 |
2105 |
317.2 |
| Dec 09 2016 |
2017 |
303.69 |
| Dec 02 2016 |
4482 |
351.17 |
| Dec 02 2016 |
2643 |
345.4 |
| Dec 02 2016 |
2105 |
317.2 |
| Dec 02 2016 |
2017 |
303.69 |
| Nov 25 2016 |
2105 |
317.2 |
| Nov 25 2016 |
2639 |
345.4 |
| Nov 25 2016 |
4480 |
351.17 |
| Nov 25 2016 |
2015 |
303.69 |
| Nov 18 2016 |
2639 |
345.4 |
| Nov 18 2016 |
4480 |
351.17 |
| Nov 18 2016 |
2105 |
317.2 |
| Nov 18 2016 |
2015 |
303.69 |
| Nov 11 2016 |
4480 |
351.17 |
| Nov 11 2016 |
2639 |
345.4 |
| Nov 11 2016 |
2106 |
317.2 |
| Nov 11 2016 |
2015 |
303.69 |
| Nov 04 2016 |
2639 |
345.4 |
| Nov 04 2016 |
4480 |
351.17 |
| Nov 04 2016 |
2106 |
317.2 |
| Nov 04 2016 |
2015 |
303.69 |
| Oct 28 2016 |
2100 |
317.2 |
| Oct 28 2016 |
2633 |
345.4 |
| Oct 28 2016 |
4481 |
351.17 |
| Oct 28 2016 |
2012 |
303.69 |
| Oct 21 2016 |
2633 |
345.4 |
| Oct 21 2016 |
4483 |
351.17 |
| Oct 21 2016 |
2104 |
317.2 |
| Oct 21 2016 |
2012 |
303.69 |
| Oct 14 2016 |
4505 |
351.17 |
| Oct 14 2016 |
2639 |
345.4 |
| Oct 14 2016 |
2109 |
317.2 |
| Oct 14 2016 |
2026 |
303.69 |
| Oct 07 2016 |
2117 |
317.2 |
| Oct 07 2016 |
4506 |
351.17 |
| Oct 07 2016 |
2640 |
345.4 |
| Oct 07 2016 |
2028 |
303.69 |
| Sep 30 2016 |
2671 |
345.4 |
| Sep 30 2016 |
4509 |
351.17 |
| Sep 30 2016 |
2116 |
317.2 |
| Sep 30 2016 |
2030 |
303.69 |
| Sep 23 2016 |
2667 |
345.4 |
| Sep 23 2016 |
4511 |
351.17 |
| Sep 23 2016 |
2107 |
317.2 |
| Sep 23 2016 |
2022 |
303.69 |
| Sep 16 2016 |
2665 |
345.4 |
| Sep 16 2016 |
4542 |
351.17 |
| Sep 16 2016 |
2107 |
317.2 |
| Sep 16 2016 |
2039 |
303.69 |
| Sep 09 2016 |
2755 |
345.4 |
| Sep 09 2016 |
4602 |
351.17 |
| Sep 09 2016 |
2136 |
317.2 |
| Sep 09 2016 |
2108 |
303.69 |
| Sep 02 2016 |
2805 |
345.4 |
| Sep 02 2016 |
4681 |
351.17 |
| Sep 02 2016 |
2144 |
317.2 |
| Sep 02 2016 |
2142 |
303.69 |
| Aug 26 2016 |
4708 |
351.17 |
| Aug 26 2016 |
2743 |
345.4 |
| Aug 26 2016 |
1910 |
317.2 |
| Aug 26 2016 |
2013 |
303.69 |
| Aug 19 2016 |
1914 |
317.2 |
| Aug 19 2016 |
4721 |
351.17 |
| Aug 19 2016 |
2799 |
345.4 |
| Aug 19 2016 |
2008 |
303.69 |
| Aug 12 2016 |
3173 |
345.4 |
| Aug 12 2016 |
4777 |
351.17 |
| Aug 12 2016 |
1908 |
317.2 |
| Aug 12 2016 |
2605 |
303.69 |
| Aug 05 2016 |
4814 |
351.17 |
| Aug 05 2016 |
3183 |
345.4 |
| Aug 05 2016 |
1980 |
317.2 |
| Aug 05 2016 |
2697 |
303.69 |
| Jul 29 2016 |
1898 |
317.2 |
| Jul 29 2016 |
5165 |
391.98 |
| Jul 29 2016 |
5436 |
358.61 |
| Jul 29 2016 |
2751 |
304.78 |
| Jul 22 2016 |
1976 |
317.2 |
| Jul 22 2016 |
5282 |
391.98 |
| Jul 22 2016 |
5543 |
358.61 |
| Jul 22 2016 |
2842 |
304.78 |
| Jun 22 2016 |
2052 |
317.2 |
| Jun 22 2016 |
5682 |
358.61 |
| Jun 22 2016 |
5262 |
391.98 |
| Jun 22 2016 |
3309 |
304.78 |
| Jun 15 2016 |
2100 |
317.2 |
| Jun 15 2016 |
5736 |
358.61 |
| Jun 15 2016 |
5421 |
391.98 |
| Jun 15 2016 |
3368 |
304.78 |
| Jun 08 2016 |
5810 |
358.61 |
| Jun 08 2016 |
5476 |
391.98 |
| Jun 08 2016 |
2075 |
317.2 |
| Jun 08 2016 |
3375 |
304.78 |
| Jun 01 2016 |
5650 |
391.98 |
| Jun 01 2016 |
5892 |
358.61 |
| Jun 01 2016 |
2131 |
317.2 |
| Jun 01 2016 |
3568 |
304.78 |
| May 25 2016 |
6565 |
366.18 |
| May 25 2016 |
6366 |
407.44 |
| May 25 2016 |
2621 |
326.14 |
| May 25 2016 |
3691 |
305.95 |
| May 18 2016 |
6405 |
407.44 |
| May 18 2016 |
6627 |
366.18 |
| May 18 2016 |
2632 |
326.14 |
| May 18 2016 |
3715 |
305.95 |
| May 11 2016 |
4318 |
353.04 |
| May 11 2016 |
8408 |
384.84 |
| May 11 2016 |
7901 |
437.84 |
| May 11 2016 |
5807 |
332.27 |
| May 04 2016 |
7897 |
437.84 |
| May 04 2016 |
8338 |
384.84 |
| May 04 2016 |
4299 |
353.04 |
| May 04 2016 |
5788 |
332.27 |
| Apr 27 2016 |
8553 |
384.84 |
| Apr 27 2016 |
7712 |
430.21 |
| Apr 27 2016 |
4445 |
353.04 |
| Apr 27 2016 |
5901 |
332.27 |
| Apr 20 2016 |
12417 |
434.81 |
| Apr 20 2016 |
8062 |
435.91 |
| Apr 20 2016 |
10226 |
400.36 |
| Apr 20 2016 |
9334 |
364.48 |
| Apr 13 2016 |
10147 |
400.36 |
| Apr 13 2016 |
9538 |
463.24 |
| Apr 13 2016 |
15667 |
461.6 |
| Apr 13 2016 |
10836 |
377.05 |
| Apr 06 2016 |
13578 |
439.66 |
| Apr 06 2016 |
10169 |
400.36 |
| Apr 06 2016 |
9702 |
463.24 |
| Apr 06 2016 |
10904 |
377.05 |
| Mar 30 2016 |
14944 |
452.72 |
| Mar 30 2016 |
16474 |
460.59 |
| Mar 30 2016 |
9421 |
463.24 |
| Mar 30 2016 |
15099 |
407.22 |
| Mar 23 2016 |
9824 |
464.94 |
| Mar 23 2016 |
16475 |
460.59 |
| Mar 23 2016 |
13539 |
438.33 |
| Mar 23 2016 |
15250 |
407.22 |
| Mar 16 2016 |
9779 |
464.94 |
| Mar 16 2016 |
16407 |
460.59 |
| Mar 16 2016 |
13635 |
438.33 |
| Mar 16 2016 |
15192 |
407.22 |
| Mar 09 2016 |
9852 |
464.94 |
| Mar 09 2016 |
16324 |
460.59 |
| Mar 09 2016 |
13729 |
438.33 |
| Mar 09 2016 |
15271 |
407.22 |
| Mar 02 2016 |
13564 |
438.33 |
| Mar 02 2016 |
9883 |
464.94 |
| Mar 02 2016 |
16284 |
460.59 |
| Mar 02 2016 |
15168 |
407.22 |
| Feb 24 2016 |
9840 |
464.94 |
| Feb 24 2016 |
16202 |
460.59 |
| Feb 24 2016 |
13566 |
438.33 |
| Feb 24 2016 |
15137 |
407.22 |
| Feb 17 2016 |
16258 |
460.59 |
| Feb 17 2016 |
9946 |
464.94 |
| Feb 17 2016 |
13733 |
438.33 |
| Feb 17 2016 |
15284 |
407.22 |
| Feb 10 2016 |
13668 |
438.33 |
| Feb 10 2016 |
10019 |
464.94 |
| Feb 10 2016 |
16267 |
460.59 |
| Feb 10 2016 |
15276 |
407.22 |
| Feb 03 2016 |
16244 |
460.59 |
| Feb 03 2016 |
10032 |
464.94 |
| Feb 03 2016 |
13657 |
438.33 |
| Feb 03 2016 |
15309 |
407.22 |
| Jan 27 2016 |
16197 |
460.59 |
| Jan 27 2016 |
10032 |
464.94 |
| Jan 27 2016 |
13687 |
438.33 |
| Jan 27 2016 |
15316 |
407.22 |
| Jan 20 2016 |
16237 |
460.59 |
| Jan 20 2016 |
10049 |
464.94 |
| Jan 20 2016 |
13686 |
438.33 |
| Jan 20 2016 |
15324 |
407.22 |
| Jan 13 2016 |
13700 |
438.33 |
| Jan 13 2016 |
16268 |
460.59 |
| Jan 13 2016 |
10049 |
464.94 |
| Jan 13 2016 |
15350 |
407.22 |
| Jan 06 2016 |
10049 |
464.94 |
| Jan 06 2016 |
16284 |
460.59 |
| Jan 06 2016 |
13700 |
438.33 |
| Jan 06 2016 |
15353 |
407.22 |
| Dec 30 2015 |
16277 |
460.59 |
| Dec 30 2015 |
10059 |
464.94 |
| Dec 30 2015 |
13700 |
438.33 |
| Dec 30 2015 |
15349 |
407.22 |
| Dec 23 2015 |
16276 |
460.59 |
| Dec 23 2015 |
10059 |
464.94 |
| Dec 23 2015 |
13698 |
438.33 |
| Dec 23 2015 |
15350 |
407.22 |
| Dec 16 2015 |
10059 |
464.94 |
| Dec 16 2015 |
16276 |
460.59 |
| Dec 16 2015 |
13698 |
438.33 |
| Dec 16 2015 |
15350 |
407.22 |
| Dec 09 2015 |
10059 |
464.94 |
| Dec 09 2015 |
16281 |
460.59 |
| Dec 09 2015 |
13697 |
438.33 |
| Dec 09 2015 |
15354 |
407.22 |
| Dec 02 2015 |
16282 |
460.59 |
| Dec 02 2015 |
10059 |
464.94 |
| Dec 02 2015 |
13698 |
438.33 |
| Dec 02 2015 |
15355 |
407.22 |
| Nov 25 2015 |
13698 |
438.33 |
| Nov 25 2015 |
16282 |
460.59 |
| Nov 25 2015 |
10059 |
464.94 |
| Nov 25 2015 |
15356 |
407.22 |
| Nov 18 2015 |
10059 |
464.94 |
| Nov 18 2015 |
16282 |
460.59 |
| Nov 18 2015 |
13697 |
438.33 |
| Nov 18 2015 |
15355 |
407.22 |
| Nov 11 2015 |
10059 |
464.94 |
| Nov 11 2015 |
16282 |
460.59 |
| Nov 11 2015 |
13678 |
438.33 |
| Nov 11 2015 |
15352 |
407.22 |
| Nov 04 2015 |
13678 |
438.33 |
| Nov 04 2015 |
10059 |
464.94 |
| Nov 04 2015 |
16282 |
460.59 |
| Nov 04 2015 |
15352 |
407.22 |
| Oct 28 2015 |
16253 |
460.59 |
| Oct 28 2015 |
10045 |
464.94 |
| Oct 28 2015 |
13680 |
438.33 |
| Oct 28 2015 |
15337 |
407.22 |
| Oct 21 2015 |
13634 |
438.33 |
| Oct 21 2015 |
10013 |
464.94 |
| Oct 21 2015 |
16272 |
460.59 |
| Oct 21 2015 |
15328 |
407.22 |
| Oct 14 2015 |
13630 |
438.33 |
| Oct 14 2015 |
13113 |
429.95 |
| Oct 14 2015 |
8466 |
435.75 |
| Oct 14 2015 |
14219 |
399.65 |
| Oct 07 2015 |
13089 |
429.95 |
| Oct 07 2015 |
8468 |
435.75 |
| Oct 07 2015 |
13661 |
438.33 |
| Oct 07 2015 |
14223 |
399.65 |
| Sep 30 2015 |
13082 |
429.95 |
| Sep 30 2015 |
8484 |
435.75 |
| Sep 30 2015 |
13672 |
438.33 |
| Sep 30 2015 |
14239 |
399.65 |
| Sep 23 2015 |
8444 |
435.75 |
| Sep 23 2015 |
13076 |
429.95 |
| Sep 23 2015 |
13744 |
438.33 |
| Sep 23 2015 |
14279 |
399.65 |
| Sep 16 2015 |
13616 |
438.33 |
| Sep 16 2015 |
13072 |
429.95 |
| Sep 16 2015 |
8412 |
435.75 |
| Sep 16 2015 |
14225 |
399.65 |
| Sep 09 2015 |
8345 |
435.75 |
| Sep 09 2015 |
13064 |
429.95 |
| Sep 09 2015 |
13571 |
438.33 |
| Sep 09 2015 |
14191 |
399.65 |
| Sep 02 2015 |
8234 |
435.75 |
| Sep 02 2015 |
12955 |
429.95 |
| Sep 02 2015 |
13641 |
438.33 |
| Sep 02 2015 |
14184 |
399.65 |
| Aug 26 2015 |
13786 |
438.33 |
| Aug 26 2015 |
13136 |
429.95 |
| Aug 26 2015 |
8438 |
435.75 |
| Aug 26 2015 |
14354 |
399.65 |
| Aug 19 2015 |
13172 |
429.95 |
| Aug 19 2015 |
8360 |
435.75 |
| Aug 19 2015 |
13997 |
438.33 |
| Aug 19 2015 |
14520 |
399.65 |
| Aug 12 2015 |
13263 |
429.95 |
| Aug 12 2015 |
8424 |
435.75 |
| Aug 12 2015 |
13975 |
438.33 |
| Aug 12 2015 |
14552 |
399.65 |
| Aug 05 2015 |
13242 |
429.95 |
| Aug 05 2015 |
8412 |
435.75 |
| Aug 05 2015 |
14033 |
438.33 |
| Aug 05 2015 |
14553 |
399.65 |
| Jul 29 2015 |
14040 |
438.33 |
| Jul 29 2015 |
13406 |
429.95 |
| Jul 29 2015 |
8336 |
435.75 |
| Jul 29 2015 |
14731 |
399.65 |
| Jul 22 2015 |
13352 |
429.95 |
| Jul 22 2015 |
8407 |
435.75 |
| Jul 22 2015 |
14087 |
438.33 |
| Jul 22 2015 |
14740 |
399.65 |
| Jul 15 2015 |
13448 |
429.95 |
| Jul 15 2015 |
8577 |
435.75 |
| Jul 15 2015 |
14364 |
438.33 |
| Jul 15 2015 |
14850 |
399.65 |
| Jul 08 2015 |
8641 |
435.75 |
| Jul 08 2015 |
13488 |
429.95 |
| Jul 08 2015 |
14468 |
438.33 |
| Jul 08 2015 |
14960 |
399.65 |
| Jul 01 2015 |
13578 |
429.95 |
| Jul 01 2015 |
8733 |
435.75 |
| Jul 01 2015 |
14550 |
438.33 |
| Jul 01 2015 |
15052 |
399.65 |
| Jun 24 2015 |
8720 |
435.75 |
| Jun 24 2015 |
13614 |
429.95 |
| Jun 24 2015 |
14585 |
438.33 |
| Jun 24 2015 |
15124 |
399.65 |
| Jun 17 2015 |
8652 |
435.75 |
| Jun 17 2015 |
13664 |
429.95 |
| Jun 17 2015 |
14521 |
438.33 |
| Jun 17 2015 |
15203 |
399.65 |
| Jun 10 2015 |
14656 |
438.33 |
| Jun 10 2015 |
8707 |
435.75 |
| Jun 10 2015 |
13690 |
429.95 |
| Jun 10 2015 |
15178 |
399.65 |
| Jun 03 2015 |
14484 |
437.97 |
| Jun 03 2015 |
8594 |
434.86 |
| Jun 03 2015 |
17031 |
457.16 |
| Jun 03 2015 |
19047 |
424.16 |
| May 27 2015 |
8461 |
434.86 |
| May 27 2015 |
14436 |
437.97 |
| May 27 2015 |
16888 |
457.16 |
| May 27 2015 |
18872 |
424.16 |
| May 20 2015 |
17944 |
466.06 |
| May 20 2015 |
8454 |
434.86 |
| May 20 2015 |
14491 |
437.97 |
| May 20 2015 |
18438 |
420.91 |
| May 13 2015 |
21948 |
519.51 |
| May 13 2015 |
11191 |
495.38 |
| May 13 2015 |
19326 |
476.9 |
| May 13 2015 |
23606 |
453.87 |
| May 06 2015 |
10588 |
495.38 |
| May 06 2015 |
19135 |
476.9 |
| May 06 2015 |
21504 |
519.51 |
| May 06 2015 |
23263 |
453.87 |
| Apr 29 2015 |
22722 |
533.39 |
| Apr 29 2015 |
11229 |
503.1 |
| Apr 29 2015 |
21757 |
500.64 |
| Apr 29 2015 |
23488 |
453.87 |
| Apr 22 2015 |
21798 |
500.64 |
| Apr 22 2015 |
22862 |
533.39 |
| Apr 22 2015 |
11448 |
503.1 |
| Apr 22 2015 |
23592 |
453.87 |
| Apr 15 2015 |
11289 |
503.1 |
| Apr 15 2015 |
22664 |
533.39 |
| Apr 15 2015 |
21390 |
500.64 |
| Apr 15 2015 |
23362 |
453.87 |
| Apr 08 2015 |
21483 |
500.64 |
| Apr 08 2015 |
22959 |
533.39 |
| Apr 08 2015 |
11327 |
503.1 |
| Apr 08 2015 |
23466 |
453.87 |
| Apr 01 2015 |
11885 |
519.62 |
| Apr 01 2015 |
25613 |
575.46 |
| Apr 01 2015 |
23009 |
515.35 |
| Apr 01 2015 |
29701 |
494.52 |
| Mar 25 2015 |
25323 |
575.46 |
| Mar 25 2015 |
26312 |
576.57 |
| Mar 25 2015 |
11680 |
519.62 |
| Mar 25 2015 |
33452 |
532.57 |
| Mar 18 2015 |
24489 |
575.46 |
| Mar 18 2015 |
10982 |
519.62 |
| Mar 18 2015 |
24918 |
576.57 |
| Mar 18 2015 |
32207 |
532.57 |
| Mar 11 2015 |
25519 |
576.57 |
| Mar 11 2015 |
24748 |
575.46 |
| Mar 11 2015 |
11475 |
519.62 |
| Mar 11 2015 |
33042 |
532.57 |
| Mar 04 2015 |
11697 |
519.62 |
| Mar 04 2015 |
25103 |
575.46 |
| Mar 04 2015 |
25988 |
576.57 |
| Mar 04 2015 |
33457 |
532.57 |
| Feb 25 2015 |
25993 |
576.57 |
| Feb 25 2015 |
11579 |
519.62 |
| Feb 25 2015 |
24917 |
575.46 |
| Feb 25 2015 |
33460 |
532.57 |
| Feb 18 2015 |
26253 |
576.57 |
| Feb 18 2015 |
11684 |
519.62 |
| Feb 18 2015 |
25046 |
575.46 |
| Feb 18 2015 |
33568 |
532.57 |
| Feb 11 2015 |
26245 |
576.57 |
| Feb 11 2015 |
25179 |
575.46 |
| Feb 11 2015 |
11805 |
519.62 |
| Feb 11 2015 |
33596 |
532.57 |
| Feb 04 2015 |
25151 |
575.46 |
| Feb 04 2015 |
11844 |
519.62 |
| Feb 04 2015 |
26326 |
576.57 |
| Feb 04 2015 |
33630 |
532.57 |
| Jan 28 2015 |
11844 |
519.62 |
| Jan 28 2015 |
25163 |
575.46 |
| Jan 28 2015 |
26295 |
576.57 |
| Jan 28 2015 |
33601 |
532.57 |
| Jan 21 2015 |
11872 |
519.62 |
| Jan 21 2015 |
25128 |
575.46 |
| Jan 21 2015 |
26343 |
576.57 |
| Jan 21 2015 |
33644 |
532.57 |
| Jan 14 2015 |
26360 |
576.57 |
| Jan 14 2015 |
11872 |
519.62 |
| Jan 14 2015 |
25118 |
575.46 |
| Jan 14 2015 |
33643 |
532.57 |
| Jan 07 2015 |
26359 |
576.57 |
| Jan 07 2015 |
25106 |
575.46 |
| Jan 07 2015 |
11872 |
519.62 |
| Jan 07 2015 |
33623 |
532.57 |
| Dec 31 2014 |
25109 |
575.46 |
| Dec 31 2014 |
26359 |
576.57 |
| Dec 31 2014 |
11940 |
519.62 |
| Dec 31 2014 |
33652 |
532.57 |
| Dec 24 2014 |
26359 |
576.57 |
| Dec 24 2014 |
25109 |
575.46 |
| Dec 24 2014 |
11940 |
519.62 |
| Dec 24 2014 |
33652 |
532.57 |
| Dec 17 2014 |
11940 |
519.62 |
| Dec 17 2014 |
25086 |
575.46 |
| Dec 17 2014 |
26359 |
576.57 |
| Dec 17 2014 |
33640 |
532.57 |
| Dec 10 2014 |
11940 |
519.62 |
| Dec 10 2014 |
25087 |
575.46 |
| Dec 10 2014 |
26359 |
576.57 |
| Dec 10 2014 |
33641 |
532.57 |
| Dec 03 2014 |
11941 |
519.62 |
| Dec 03 2014 |
25087 |
575.46 |
| Dec 03 2014 |
26359 |
576.57 |
| Dec 03 2014 |
33641 |
532.57 |
| Nov 26 2014 |
26359 |
576.57 |
| Nov 26 2014 |
25087 |
575.46 |
| Nov 26 2014 |
11941 |
519.62 |
| Nov 26 2014 |
33641 |
532.57 |
| Nov 19 2014 |
11940 |
519.62 |
| Nov 19 2014 |
25087 |
575.46 |
| Nov 19 2014 |
26359 |
576.57 |
| Nov 19 2014 |
33640 |
532.57 |
| Nov 12 2014 |
25088 |
575.46 |
| Nov 12 2014 |
11940 |
519.62 |
| Nov 12 2014 |
26359 |
576.57 |
| Nov 12 2014 |
33643 |
532.57 |
| Nov 05 2014 |
26359 |
576.57 |
| Nov 05 2014 |
11940 |
519.62 |
| Nov 05 2014 |
25088 |
575.46 |
| Nov 05 2014 |
33645 |
532.57 |
| Oct 29 2014 |
26350 |
576.57 |
| Oct 29 2014 |
25088 |
575.46 |
| Oct 29 2014 |
11940 |
519.62 |
| Oct 29 2014 |
33640 |
532.57 |
| Oct 22 2014 |
11904 |
519.62 |
| Oct 22 2014 |
24978 |
575.46 |
| Oct 22 2014 |
26279 |
576.57 |
| Oct 22 2014 |
33638 |
532.57 |
| Oct 15 2014 |
26119 |
576.57 |
| Oct 15 2014 |
24957 |
575.46 |
| Oct 15 2014 |
11893 |
519.62 |
| Oct 15 2014 |
33513 |
532.57 |
| Oct 08 2014 |
26144 |
576.57 |
| Oct 08 2014 |
24910 |
575.46 |
| Oct 08 2014 |
11882 |
519.62 |
| Oct 08 2014 |
33499 |
532.57 |
| Oct 01 2014 |
24955 |
575.46 |
| Oct 01 2014 |
11908 |
519.62 |
| Oct 01 2014 |
26153 |
576.57 |
| Oct 01 2014 |
33557 |
532.57 |
| Sep 24 2014 |
11870 |
519.62 |
| Sep 24 2014 |
24802 |
575.46 |
| Sep 24 2014 |
26246 |
576.57 |
| Sep 24 2014 |
33542 |
532.57 |
| Sep 17 2014 |
25990 |
576.57 |
| Sep 17 2014 |
11808 |
519.62 |
| Sep 17 2014 |
24848 |
575.46 |
| Sep 17 2014 |
33429 |
532.57 |
| Sep 10 2014 |
11864 |
519.62 |
| Sep 10 2014 |
24625 |
575.46 |
| Sep 10 2014 |
25976 |
576.57 |
| Sep 10 2014 |
33480 |
532.57 |
| Sep 03 2014 |
11867 |
519.62 |
| Sep 03 2014 |
24513 |
575.46 |
| Sep 03 2014 |
26045 |
576.57 |
| Sep 03 2014 |
33536 |
532.57 |
| Aug 27 2014 |
24685 |
575.46 |
| Aug 27 2014 |
11676 |
519.62 |
| Aug 27 2014 |
25914 |
576.57 |
| Aug 27 2014 |
33644 |
532.57 |
| Aug 20 2014 |
25862 |
576.57 |
| Aug 20 2014 |
24589 |
575.46 |
| Aug 20 2014 |
11654 |
519.62 |
| Aug 20 2014 |
33694 |
532.57 |
| Aug 13 2014 |
11612 |
519.62 |
| Aug 13 2014 |
24762 |
575.46 |
| Aug 13 2014 |
25778 |
576.57 |
| Aug 13 2014 |
33771 |
532.57 |
| Aug 06 2014 |
11537 |
519.62 |
| Aug 06 2014 |
24879 |
575.46 |
| Aug 06 2014 |
26033 |
576.57 |
| Aug 06 2014 |
33940 |
532.57 |
| Jul 30 2014 |
25498 |
562.62 |
| Jul 30 2014 |
24317 |
562.42 |
| Jul 30 2014 |
12251 |
538.71 |
| Jul 30 2014 |
33639 |
527.28 |
| Jul 23 2014 |
24004 |
562.42 |
| Jul 23 2014 |
12034 |
538.71 |
| Jul 23 2014 |
25277 |
562.62 |
| Jul 23 2014 |
33350 |
527.28 |
| Jul 16 2014 |
23959 |
562.42 |
| Jul 16 2014 |
12149 |
538.71 |
| Jul 16 2014 |
25496 |
562.62 |
| Jul 16 2014 |
33317 |
527.28 |
| Jul 09 2014 |
11859 |
538.71 |
| Jul 09 2014 |
24139 |
562.42 |
| Jul 09 2014 |
25619 |
562.62 |
| Jul 09 2014 |
33383 |
527.28 |
| Jul 02 2014 |
23672 |
548.75 |
| Jul 02 2014 |
12424 |
547.71 |
| Jul 02 2014 |
26323 |
575.25 |
| Jul 02 2014 |
35303 |
543.44 |
| Jun 25 2014 |
12232 |
547.71 |
| Jun 25 2014 |
23839 |
548.75 |
| Jun 25 2014 |
26438 |
575.25 |
| Jun 25 2014 |
35467 |
543.44 |
| Jun 18 2014 |
12133 |
547.71 |
| Jun 18 2014 |
24002 |
548.75 |
| Jun 18 2014 |
26514 |
575.25 |
| Jun 18 2014 |
35485 |
543.44 |
| Jun 11 2014 |
26267 |
575.25 |
| Jun 11 2014 |
12498 |
547.71 |
| Jun 11 2014 |
23965 |
548.75 |
| Jun 11 2014 |
35611 |
543.44 |
| Jun 04 2014 |
12714 |
547.71 |
| Jun 04 2014 |
24410 |
548.75 |
| Jun 04 2014 |
26554 |
575.25 |
| Jun 04 2014 |
35930 |
543.44 |
| May 28 2014 |
24326 |
548.75 |
| May 28 2014 |
12834 |
547.71 |
| May 28 2014 |
26260 |
575.25 |
| May 28 2014 |
35735 |
543.44 |
| May 21 2014 |
26336 |
575.25 |
| May 21 2014 |
24366 |
548.75 |
| May 21 2014 |
12873 |
547.71 |
| May 21 2014 |
35886 |
543.44 |
| May 14 2014 |
26510 |
575.25 |
| May 14 2014 |
24532 |
548.75 |
| May 14 2014 |
13138 |
547.71 |
| May 14 2014 |
36081 |
543.44 |
| May 07 2014 |
23332 |
536.35 |
| May 07 2014 |
13140 |
576.88 |
| May 07 2014 |
23722 |
534.72 |
| May 07 2014 |
36432 |
553.59 |
| Apr 30 2014 |
24406 |
534.72 |
| Apr 30 2014 |
24110 |
536.35 |
| Apr 30 2014 |
13738 |
576.88 |
| Apr 30 2014 |
37278 |
553.59 |
| Apr 23 2014 |
24916 |
534.72 |
| Apr 23 2014 |
24384 |
536.35 |
| Apr 23 2014 |
14161 |
576.88 |
| Apr 23 2014 |
37797 |
553.59 |
| Apr 16 2014 |
13840 |
576.88 |
| Apr 16 2014 |
24196 |
536.35 |
| Apr 16 2014 |
24870 |
534.72 |
| Apr 16 2014 |
37491 |
553.59 |
| Apr 09 2014 |
24533 |
536.35 |
| Apr 09 2014 |
13880 |
576.88 |
| Apr 09 2014 |
25741 |
534.72 |
| Apr 09 2014 |
38170 |
553.59 |
| Apr 02 2014 |
25694 |
534.72 |
| Apr 02 2014 |
24703 |
536.35 |
| Apr 02 2014 |
13533 |
576.88 |
| Apr 02 2014 |
37492 |
553.59 |
| Mar 26 2014 |
13560 |
576.88 |
| Mar 26 2014 |
25194 |
536.35 |
| Mar 26 2014 |
25187 |
534.72 |
| Mar 26 2014 |
37398 |
553.59 |
| Mar 19 2014 |
13623 |
576.88 |
| Mar 19 2014 |
25374 |
536.35 |
| Mar 19 2014 |
25106 |
534.72 |
| Mar 19 2014 |
37383 |
553.59 |
| Mar 12 2014 |
25366 |
536.35 |
| Mar 12 2014 |
13608 |
576.88 |
| Mar 12 2014 |
25082 |
534.72 |
| Mar 12 2014 |
37380 |
553.59 |
| Mar 05 2014 |
24544 |
534.72 |
| Mar 05 2014 |
25376 |
536.35 |
| Mar 05 2014 |
13417 |
576.88 |
| Mar 05 2014 |
37054 |
553.59 |
| Feb 26 2014 |
25328 |
536.35 |
| Feb 26 2014 |
13563 |
576.88 |
| Feb 26 2014 |
24407 |
534.72 |
| Feb 26 2014 |
36914 |
553.59 |
| Feb 19 2014 |
13661 |
576.88 |
| Feb 19 2014 |
25354 |
536.35 |
| Feb 19 2014 |
24523 |
534.72 |
| Feb 19 2014 |
36919 |
553.59 |
| Feb 12 2014 |
24475 |
534.72 |
| Feb 12 2014 |
25345 |
536.35 |
| Feb 12 2014 |
13842 |
576.88 |
| Feb 12 2014 |
36824 |
553.59 |
| Feb 05 2014 |
13768 |
576.88 |
| Feb 05 2014 |
25544 |
536.35 |
| Feb 05 2014 |
24506 |
534.72 |
| Feb 05 2014 |
36952 |
553.59 |
| Jan 29 2014 |
25723 |
536.35 |
| Jan 29 2014 |
13768 |
576.88 |
| Jan 29 2014 |
24337 |
534.72 |
| Jan 29 2014 |
36938 |
553.59 |
| Jan 22 2014 |
13791 |
576.88 |
| Jan 22 2014 |
25638 |
536.35 |
| Jan 22 2014 |
24219 |
534.72 |
| Jan 22 2014 |
36750 |
553.59 |
| Jan 15 2014 |
13791 |
576.88 |
| Jan 15 2014 |
25716 |
536.35 |
| Jan 15 2014 |
24238 |
534.72 |
| Jan 15 2014 |
36827 |
553.59 |
| Jan 08 2014 |
25766 |
536.35 |
| Jan 08 2014 |
13791 |
576.88 |
| Jan 08 2014 |
24099 |
534.72 |
| Jan 08 2014 |
36746 |
553.59 |
| Jan 01 2014 |
25772 |
536.35 |
| Jan 01 2014 |
13791 |
576.88 |
| Jan 01 2014 |
24099 |
534.72 |
| Jan 01 2014 |
36752 |
553.59 |
| Dec 25 2013 |
24099 |
534.72 |
| Dec 25 2013 |
13880 |
576.88 |
| Dec 25 2013 |
25772 |
536.35 |
| Dec 25 2013 |
36778 |
553.59 |
| Dec 18 2013 |
13880 |
576.88 |
| Dec 18 2013 |
25772 |
536.35 |
| Dec 18 2013 |
24099 |
534.72 |
| Dec 18 2013 |
36778 |
553.59 |
| Dec 11 2013 |
13881 |
576.88 |
| Dec 11 2013 |
25772 |
536.35 |
| Dec 11 2013 |
24100 |
534.72 |
| Dec 11 2013 |
36779 |
553.59 |
| Dec 04 2013 |
24101 |
534.72 |
| Dec 04 2013 |
25774 |
536.35 |
| Dec 04 2013 |
13881 |
576.88 |
| Dec 04 2013 |
36781 |
553.59 |
| Nov 27 2013 |
24101 |
534.72 |
| Nov 27 2013 |
25774 |
536.35 |
| Nov 27 2013 |
13881 |
576.88 |
| Nov 27 2013 |
36781 |
553.59 |
| Nov 20 2013 |
25774 |
536.35 |
| Nov 20 2013 |
13882 |
576.88 |
| Nov 20 2013 |
24101 |
534.72 |
| Nov 20 2013 |
36782 |
553.59 |
| Nov 13 2013 |
24102 |
534.72 |
| Nov 13 2013 |
25775 |
536.35 |
| Nov 13 2013 |
13882 |
576.88 |
| Nov 13 2013 |
36783 |
553.59 |
| Nov 06 2013 |
24102 |
534.72 |
| Nov 06 2013 |
13882 |
576.88 |
| Nov 06 2013 |
25776 |
536.35 |
| Nov 06 2013 |
36784 |
553.59 |
| Oct 30 2013 |
13882 |
576.88 |
| Oct 30 2013 |
25774 |
536.35 |
| Oct 30 2013 |
24102 |
534.72 |
| Oct 30 2013 |
36782 |
553.59 |
| Oct 23 2013 |
25775 |
536.35 |
| Oct 23 2013 |
13882 |
576.88 |
| Oct 23 2013 |
24092 |
534.72 |
| Oct 23 2013 |
36776 |
553.59 |
| Oct 16 2013 |
24089 |
534.72 |
| Oct 16 2013 |
25710 |
536.35 |
| Oct 16 2013 |
13740 |
576.88 |
| Oct 16 2013 |
36688 |
553.59 |
| Oct 09 2013 |
13538 |
576.88 |
| Oct 09 2013 |
25659 |
536.35 |
| Oct 09 2013 |
23766 |
534.72 |
| Oct 09 2013 |
36306 |
553.59 |
| Oct 02 2013 |
25651 |
536.35 |
| Oct 02 2013 |
13665 |
576.88 |
| Oct 02 2013 |
23864 |
534.72 |
| Oct 02 2013 |
36434 |
553.59 |
| Sep 25 2013 |
25555 |
536.35 |
| Sep 25 2013 |
13628 |
576.88 |
| Sep 25 2013 |
23860 |
534.72 |
| Sep 25 2013 |
36398 |
553.59 |
| Sep 18 2013 |
23655 |
534.72 |
| Sep 18 2013 |
25424 |
536.35 |
| Sep 18 2013 |
13471 |
576.88 |
| Sep 18 2013 |
36060 |
553.59 |
| Sep 11 2013 |
13334 |
576.88 |
| Sep 11 2013 |
25239 |
536.35 |
| Sep 11 2013 |
23583 |
534.72 |
| Sep 11 2013 |
35799 |
553.59 |
| Sep 04 2013 |
25135 |
536.35 |
| Sep 04 2013 |
13479 |
576.88 |
| Sep 04 2013 |
23759 |
534.72 |
| Sep 04 2013 |
35945 |
553.59 |
| Aug 28 2013 |
23583 |
534.72 |
| Aug 28 2013 |
13743 |
576.88 |
| Aug 28 2013 |
25014 |
536.35 |
| Aug 28 2013 |
35714 |
553.59 |
