| Apr 18 2024 |
271 |
228.37 |
| Apr 18 2024 |
67 |
190.21 |
| Apr 18 2024 |
8649 |
638.41 |
| Apr 18 2024 |
153 |
167.79 |
| Apr 17 2024 |
248 |
225.69 |
| Apr 17 2024 |
26 |
172.65 |
| Apr 17 2024 |
8622 |
638.41 |
| Apr 17 2024 |
90 |
154.82 |
| Apr 10 2024 |
254 |
225.69 |
| Apr 10 2024 |
26 |
172.65 |
| Apr 10 2024 |
8371 |
638.41 |
| Apr 10 2024 |
91 |
154.82 |
| Apr 03 2024 |
178 |
210.31 |
| Apr 03 2024 |
26 |
172.65 |
| Apr 03 2024 |
8253 |
638.41 |
| Apr 03 2024 |
139 |
166.43 |
| Mar 27 2024 |
263 |
225.69 |
| Mar 27 2024 |
26 |
172.65 |
| Mar 27 2024 |
8231 |
638.41 |
| Mar 27 2024 |
99 |
154.82 |
| Mar 21 2024 |
266 |
225.69 |
| Mar 21 2024 |
27 |
172.65 |
| Mar 21 2024 |
8273 |
638.41 |
| Mar 21 2024 |
97 |
154.82 |
| Mar 14 2024 |
175 |
220.93 |
| Mar 14 2024 |
27 |
172.65 |
| Mar 14 2024 |
8255 |
638.41 |
| Mar 14 2024 |
85 |
153.11 |
| Mar 07 2024 |
174 |
220.93 |
| Mar 07 2024 |
28 |
172.65 |
| Mar 07 2024 |
8443 |
638.41 |
| Mar 07 2024 |
84 |
153.11 |
| Feb 29 2024 |
172 |
220.93 |
| Feb 29 2024 |
28 |
172.65 |
| Feb 29 2024 |
8454 |
638.41 |
| Feb 29 2024 |
84 |
153.11 |
| Feb 22 2024 |
173 |
220.93 |
| Feb 22 2024 |
28 |
172.65 |
| Feb 22 2024 |
8464 |
638.41 |
| Feb 22 2024 |
85 |
153.11 |
| Feb 15 2024 |
177 |
220.93 |
| Feb 15 2024 |
28 |
172.65 |
| Feb 15 2024 |
8563 |
638.41 |
| Feb 15 2024 |
77 |
153.11 |
| Feb 08 2024 |
184 |
220.93 |
| Feb 08 2024 |
28 |
172.65 |
| Feb 08 2024 |
8308 |
627.86 |
| Feb 08 2024 |
68 |
153.11 |
| Feb 01 2024 |
162 |
220.93 |
| Feb 01 2024 |
28 |
172.65 |
| Feb 01 2024 |
8328 |
627.86 |
| Feb 01 2024 |
35 |
153.11 |
| Jan 25 2024 |
156 |
220.93 |
| Jan 25 2024 |
28 |
172.65 |
| Jan 25 2024 |
8336 |
627.86 |
| Jan 25 2024 |
35 |
153.11 |
| Jan 18 2024 |
156 |
220.93 |
| Jan 18 2024 |
28 |
172.65 |
| Jan 18 2024 |
8052 |
611.64 |
| Jan 18 2024 |
36 |
153.11 |
| Jan 11 2024 |
156 |
220.93 |
| Jan 11 2024 |
28 |
172.65 |
| Jan 11 2024 |
8083 |
611.64 |
| Jan 11 2024 |
36 |
153.11 |
| Jan 04 2024 |
156 |
220.93 |
| Jan 04 2024 |
28 |
172.65 |
| Jan 04 2024 |
8083 |
611.64 |
| Jan 04 2024 |
36 |
153.11 |
| Dec 28 2023 |
156 |
220.93 |
| Dec 28 2023 |
28 |
172.65 |
| Dec 28 2023 |
8009 |
611.64 |
| Dec 28 2023 |
36 |
153.11 |
| Dec 21 2023 |
156 |
220.93 |
| Dec 21 2023 |
28 |
172.65 |
| Dec 21 2023 |
8009 |
611.64 |
| Dec 21 2023 |
36 |
153.11 |
| Dec 14 2023 |
156 |
220.93 |
| Dec 14 2023 |
28 |
172.65 |
| Dec 14 2023 |
8009 |
611.64 |
| Dec 14 2023 |
36 |
153.11 |
| Dec 07 2023 |
156 |
220.93 |
| Dec 07 2023 |
28 |
172.65 |
| Dec 07 2023 |
7965 |
611.64 |
| Dec 07 2023 |
36 |
153.11 |
| Nov 30 2023 |
156 |
220.93 |
| Nov 30 2023 |
28 |
172.65 |
| Nov 30 2023 |
6814 |
611.64 |
| Nov 30 2023 |
36 |
153.11 |
| Nov 23 2023 |
156 |
220.93 |
| Nov 23 2023 |
28 |
172.65 |
| Nov 23 2023 |
6728 |
611.64 |
| Nov 23 2023 |
36 |
153.11 |
| Nov 16 2023 |
156 |
220.93 |
| Nov 16 2023 |
28 |
172.65 |
| Nov 16 2023 |
5280 |
611.64 |
| Nov 16 2023 |
36 |
153.11 |
| Nov 09 2023 |
162 |
220.93 |
| Nov 09 2023 |
28 |
172.65 |
| Nov 09 2023 |
4993 |
611.64 |
| Nov 09 2023 |
36 |
153.11 |
| Nov 02 2023 |
162 |
220.93 |
| Nov 02 2023 |
28 |
172.65 |
| Nov 02 2023 |
4974 |
611.64 |
| Nov 02 2023 |
36 |
153.11 |
| Oct 26 2023 |
162 |
220.93 |
| Oct 26 2023 |
28 |
172.65 |
| Oct 26 2023 |
4724 |
611.64 |
| Oct 26 2023 |
36 |
153.11 |
| Oct 19 2023 |
162 |
220.93 |
| Oct 19 2023 |
28 |
172.65 |
| Oct 19 2023 |
4741 |
611.64 |
| Oct 19 2023 |
36 |
153.11 |
| Oct 12 2023 |
162 |
220.93 |
| Oct 12 2023 |
28 |
172.65 |
| Oct 12 2023 |
4760 |
611.64 |
| Oct 12 2023 |
36 |
153.11 |
| Oct 05 2023 |
162 |
220.93 |
| Oct 05 2023 |
28 |
172.65 |
| Oct 05 2023 |
4737 |
611.64 |
| Oct 05 2023 |
36 |
153.11 |
| Sep 28 2023 |
161 |
220.93 |
| Sep 28 2023 |
28 |
172.65 |
| Sep 28 2023 |
4640 |
611.64 |
| Sep 28 2023 |
36 |
153.11 |
| Sep 21 2023 |
160 |
220.93 |
| Sep 21 2023 |
32 |
172.65 |
| Sep 21 2023 |
4593 |
611.64 |
| Sep 21 2023 |
37 |
153.11 |
| Sep 14 2023 |
171 |
220.93 |
| Sep 14 2023 |
40 |
172.65 |
| Sep 14 2023 |
4636 |
611.64 |
| Sep 14 2023 |
37 |
153.11 |
| Sep 07 2023 |
172 |
220.93 |
| Sep 07 2023 |
48 |
172.65 |
| Sep 07 2023 |
4622 |
611.64 |
| Sep 07 2023 |
38 |
153.11 |
| Aug 31 2023 |
184 |
220.93 |
| Aug 31 2023 |
55 |
172.65 |
| Aug 31 2023 |
4628 |
611.64 |
| Aug 31 2023 |
50 |
153.11 |
| Aug 24 2023 |
195 |
220.93 |
| Aug 24 2023 |
89 |
172.65 |
| Aug 24 2023 |
4669 |
611.64 |
| Aug 24 2023 |
51 |
153.11 |
| Aug 17 2023 |
199 |
220.93 |
| Aug 17 2023 |
97 |
172.65 |
| Aug 17 2023 |
4711 |
611.64 |
| Aug 17 2023 |
57 |
153.11 |
| Aug 10 2023 |
204 |
220.93 |
| Aug 10 2023 |
93 |
172.65 |
| Aug 10 2023 |
4719 |
611.64 |
| Aug 10 2023 |
59 |
153.11 |
| Aug 03 2023 |
207 |
220.93 |
| Aug 03 2023 |
93 |
172.65 |
| Aug 03 2023 |
4724 |
611.64 |
| Aug 03 2023 |
58 |
153.11 |
| Jul 27 2023 |
224 |
220.93 |
| Jul 27 2023 |
100 |
172.65 |
| Jul 27 2023 |
4751 |
611.64 |
| Jul 27 2023 |
58 |
153.11 |
| Jul 20 2023 |
227 |
220.93 |
| Jul 20 2023 |
106 |
172.65 |
| Jul 20 2023 |
4523 |
611.64 |
| Jul 20 2023 |
58 |
153.11 |
| Jul 13 2023 |
227 |
220.93 |
| Jul 13 2023 |
113 |
172.65 |
| Jul 13 2023 |
4561 |
611.64 |
| Jul 13 2023 |
66 |
153.11 |
| Jul 06 2023 |
230 |
220.93 |
| Jul 06 2023 |
119 |
172.65 |
| Jul 06 2023 |
4057 |
611.64 |
| Jul 06 2023 |
75 |
153.11 |
| Jun 29 2023 |
233 |
220.93 |
| Jun 29 2023 |
117 |
172.65 |
| Jun 29 2023 |
3917 |
611.64 |
| Jun 29 2023 |
75 |
153.11 |
| Jun 22 2023 |
233 |
220.93 |
| Jun 22 2023 |
118 |
172.65 |
| Jun 22 2023 |
3970 |
611.64 |
| Jun 22 2023 |
83 |
153.11 |
| Jun 15 2023 |
272 |
220.93 |
| Jun 15 2023 |
127 |
172.65 |
| Jun 15 2023 |
3337 |
611.64 |
| Jun 15 2023 |
90 |
150.33 |
| Jun 08 2023 |
278 |
220.93 |
| Jun 08 2023 |
140 |
172.65 |
| Jun 08 2023 |
3276 |
611.64 |
| Jun 08 2023 |
101 |
150.33 |
| Jun 01 2023 |
268 |
220.93 |
| Jun 01 2023 |
135 |
172.65 |
| Jun 01 2023 |
3210 |
611.64 |
| Jun 01 2023 |
99 |
150.33 |
| May 25 2023 |
270 |
220.93 |
| May 25 2023 |
136 |
172.65 |
| May 25 2023 |
3003 |
611.64 |
| May 25 2023 |
100 |
150.33 |
| May 18 2023 |
267 |
220.93 |
| May 18 2023 |
133 |
172.65 |
| May 18 2023 |
2997 |
611.64 |
| May 18 2023 |
103 |
150.33 |
| May 11 2023 |
275 |
220.93 |
| May 11 2023 |
129 |
172.65 |
| May 11 2023 |
3122 |
611.64 |
| May 11 2023 |
108 |
150.33 |
| May 04 2023 |
3105 |
611.64 |
| May 04 2023 |
166 |
160.22 |
| Apr 27 2023 |
3239 |
611.64 |
| Apr 27 2023 |
170 |
160.22 |
| Apr 20 2023 |
3018 |
609.4 |
| Apr 20 2023 |
164 |
160.22 |
| Apr 13 2023 |
3109 |
619.55 |
| Apr 13 2023 |
193 |
160.22 |
| Apr 06 2023 |
3148 |
619.55 |
| Apr 06 2023 |
196 |
160.22 |
| Mar 30 2023 |
3059 |
619.55 |
| Mar 30 2023 |
205 |
160.22 |
| Mar 23 2023 |
3280 |
627.91 |
| Mar 23 2023 |
204 |
160.22 |
| Mar 16 2023 |
3518 |
627.91 |
| Mar 16 2023 |
206 |
160.22 |
| Mar 09 2023 |
3608 |
627.91 |
| Mar 09 2023 |
201 |
160.22 |
| Mar 02 2023 |
3672 |
627.91 |
| Mar 02 2023 |
203 |
160.22 |
| Feb 23 2023 |
3825 |
627.91 |
| Feb 23 2023 |
204 |
160.22 |
| Feb 16 2023 |
3940 |
627.91 |
| Feb 16 2023 |
194 |
160.22 |
| Feb 09 2023 |
3940 |
627.91 |
| Feb 09 2023 |
194 |
160.22 |
| Feb 02 2023 |
3956 |
627.91 |
| Feb 02 2023 |
194 |
160.22 |
| Jan 26 2023 |
3984 |
627.91 |
| Jan 26 2023 |
195 |
160.22 |
| Jan 19 2023 |
4011 |
627.91 |
| Jan 19 2023 |
197 |
160.22 |
| Jan 12 2023 |
4032 |
627.91 |
| Jan 12 2023 |
197 |
160.22 |
| Jan 05 2023 |
4032 |
627.91 |
| Jan 05 2023 |
197 |
160.22 |
| Dec 29 2022 |
4032 |
627.91 |
| Dec 29 2022 |
197 |
160.22 |
| Dec 22 2022 |
4032 |
627.91 |
| Dec 22 2022 |
197 |
160.22 |
| Dec 15 2022 |
4040 |
627.91 |
| Dec 15 2022 |
197 |
160.22 |
| Dec 08 2022 |
4067 |
627.91 |
| Dec 08 2022 |
197 |
160.22 |
| Dec 01 2022 |
4095 |
627.91 |
| Dec 01 2022 |
197 |
160.22 |
| Nov 24 2022 |
4095 |
627.91 |
| Nov 24 2022 |
197 |
160.22 |
| Nov 17 2022 |
4146 |
627.91 |
| Nov 17 2022 |
197 |
160.22 |
| Nov 10 2022 |
4197 |
627.91 |
| Nov 10 2022 |
197 |
160.22 |
| Nov 03 2022 |
4163 |
627.91 |
| Nov 03 2022 |
203 |
160.22 |
| Oct 27 2022 |
4183 |
627.91 |
| Oct 27 2022 |
203 |
160.22 |
| Oct 20 2022 |
4213 |
627.91 |
| Oct 20 2022 |
203 |
160.22 |
| Oct 13 2022 |
4236 |
627.91 |
| Oct 13 2022 |
203 |
160.22 |
| Oct 06 2022 |
4194 |
627.91 |
| Oct 06 2022 |
203 |
160.22 |
| Sep 29 2022 |
4304 |
627.91 |
| Sep 29 2022 |
203 |
160.22 |
| Sep 22 2022 |
4320 |
627.91 |
| Sep 22 2022 |
203 |
160.22 |
| Sep 15 2022 |
4409 |
627.91 |
| Sep 15 2022 |
203 |
160.22 |
| Sep 08 2022 |
4379 |
627.91 |
| Sep 08 2022 |
206 |
160.22 |
| Sep 01 2022 |
4415 |
627.91 |
| Sep 01 2022 |
198 |
160.22 |
| Aug 25 2022 |
4455 |
627.91 |
| Aug 25 2022 |
202 |
160.22 |
| Aug 18 2022 |
4457 |
627.91 |
| Aug 18 2022 |
207 |
160.22 |
| Aug 11 2022 |
4459 |
627.91 |
| Aug 11 2022 |
215 |
160.22 |
| Aug 04 2022 |
4459 |
627.91 |
| Aug 04 2022 |
216 |
160.22 |
| Jul 28 2022 |
4474 |
627.91 |
| Jul 28 2022 |
219 |
160.22 |
| Jul 21 2022 |
4481 |
627.91 |
| Jul 21 2022 |
228 |
160.22 |
| Jul 14 2022 |
4485 |
627.91 |
| Jul 14 2022 |
228 |
160.22 |
| Jul 07 2022 |
4463 |
627.91 |
| Jul 07 2022 |
233 |
160.22 |
| Jun 30 2022 |
4463 |
627.91 |
| Jun 30 2022 |
245 |
160.22 |
| Jun 23 2022 |
4428 |
627.91 |
| Jun 23 2022 |
241 |
160.22 |
| Jun 16 2022 |
4446 |
627.91 |
| Jun 16 2022 |
255 |
160.22 |
| Jun 09 2022 |
3545 |
627.91 |
| Jun 09 2022 |
97 |
158.75 |
| Jun 02 2022 |
3318 |
627.91 |
| Jun 02 2022 |
99 |
158.75 |
| May 26 2022 |
3306 |
627.91 |
| May 26 2022 |
100 |
158.75 |
| May 19 2022 |
3302 |
627.91 |
| May 19 2022 |
101 |
158.75 |
| May 12 2022 |
3302 |
627.91 |
| May 05 2022 |
3247 |
627.91 |
| Apr 28 2022 |
3247 |
627.91 |
| Apr 21 2022 |
3192 |
627.91 |
| Apr 14 2022 |
3120 |
627.91 |
| Apr 07 2022 |
3120 |
627.91 |
| Mar 31 2022 |
3120 |
627.91 |
| Mar 24 2022 |
7826 |
655.67 |
| Mar 17 2022 |
7823 |
655.67 |
| Mar 10 2022 |
7953 |
655.67 |
| Mar 03 2022 |
7993 |
655.67 |
| Feb 24 2022 |
8060 |
655.67 |
| Feb 17 2022 |
7865 |
655.67 |
| Feb 10 2022 |
495 |
298.73 |
| Feb 10 2022 |
1531 |
351.15 |
| Feb 10 2022 |
7865 |
655.67 |
| Feb 10 2022 |
2751 |
332.1 |
| Feb 03 2022 |
485 |
298.73 |
| Feb 03 2022 |
1503 |
351.15 |
| Feb 03 2022 |
7916 |
655.67 |
| Feb 03 2022 |
2760 |
332.1 |
| Jan 27 2022 |
474 |
298.73 |
| Jan 27 2022 |
1491 |
351.15 |
| Jan 27 2022 |
7943 |
655.67 |
| Jan 27 2022 |
2758 |
332.1 |
| Jan 20 2022 |
486 |
298.73 |
| Jan 20 2022 |
1489 |
351.15 |
| Jan 20 2022 |
7953 |
655.67 |
| Jan 20 2022 |
2763 |
332.1 |
| Jan 13 2022 |
486 |
298.73 |
| Jan 13 2022 |
1484 |
351.15 |
| Jan 13 2022 |
7955 |
655.67 |
| Jan 13 2022 |
2767 |
332.1 |
| Jan 06 2022 |
486 |
298.73 |
| Jan 06 2022 |
1485 |
351.15 |
| Jan 06 2022 |
7992 |
655.67 |
| Jan 06 2022 |
2767 |
332.1 |
| Dec 30 2021 |
486 |
298.73 |
| Dec 30 2021 |
1489 |
351.15 |
| Dec 30 2021 |
7994 |
655.67 |
| Dec 30 2021 |
2766 |
332.1 |
| Dec 23 2021 |
486 |
298.73 |
| Dec 23 2021 |
1489 |
351.15 |
| Dec 23 2021 |
7994 |
655.67 |
| Dec 23 2021 |
2766 |
332.1 |
| Dec 16 2021 |
486 |
298.73 |
| Dec 16 2021 |
1489 |
351.15 |
| Dec 16 2021 |
7994 |
655.67 |
| Dec 16 2021 |
2766 |
332.1 |
| Dec 09 2021 |
486 |
298.73 |
| Dec 09 2021 |
1489 |
351.15 |
| Dec 09 2021 |
8039 |
655.67 |
| Dec 09 2021 |
2766 |
332.1 |
| Dec 02 2021 |
486 |
298.73 |
| Dec 02 2021 |
1488 |
351.15 |
| Dec 02 2021 |
8081 |
655.67 |
| Dec 02 2021 |
2766 |
332.1 |
| Nov 25 2021 |
486 |
298.73 |
| Nov 25 2021 |
1488 |
351.15 |
| Nov 25 2021 |
8081 |
655.67 |
| Nov 25 2021 |
2766 |
332.1 |
| Nov 18 2021 |
486 |
298.73 |
| Nov 18 2021 |
1489 |
351.15 |
| Nov 18 2021 |
8113 |
655.67 |
| Nov 18 2021 |
2766 |
332.1 |
| Nov 11 2021 |
487 |
298.73 |
| Nov 11 2021 |
1489 |
351.15 |
| Nov 11 2021 |
8182 |
655.67 |
| Nov 11 2021 |
2766 |
332.1 |
| Nov 04 2021 |
490 |
298.73 |
| Nov 04 2021 |
1489 |
351.15 |
| Nov 04 2021 |
8205 |
655.67 |
| Nov 04 2021 |
2774 |
332.1 |
| Oct 28 2021 |
490 |
298.73 |
| Oct 28 2021 |
1490 |
351.15 |
| Oct 28 2021 |
12652 |
655.67 |
| Oct 28 2021 |
2774 |
332.1 |
| Oct 21 2021 |
490 |
298.73 |
| Oct 21 2021 |
1490 |
351.15 |
| Oct 21 2021 |
12669 |
655.67 |
| Oct 21 2021 |
2774 |
332.1 |
| Oct 14 2021 |
490 |
298.73 |
| Oct 14 2021 |
1490 |
351.15 |
| Oct 14 2021 |
14113 |
655.67 |
| Oct 14 2021 |
2775 |
332.1 |
| Oct 07 2021 |
490 |
298.73 |
| Oct 07 2021 |
1489 |
351.15 |
| Oct 07 2021 |
14402 |
655.67 |
| Oct 07 2021 |
2775 |
332.1 |
| Sep 30 2021 |
482 |
298.73 |
| Sep 30 2021 |
1453 |
351.15 |
| Sep 30 2021 |
14579 |
655.67 |
| Sep 30 2021 |
2733 |
332.1 |
| Sep 23 2021 |
475 |
298.73 |
| Sep 23 2021 |
1406 |
351.15 |
| Sep 23 2021 |
14735 |
655.67 |
| Sep 23 2021 |
2662 |
332.1 |
| Sep 16 2021 |
468 |
298.73 |
| Sep 16 2021 |
1384 |
351.15 |
| Sep 16 2021 |
14419 |
655.67 |
| Sep 16 2021 |
2600 |
332.1 |
| Sep 09 2021 |
466 |
298.73 |
| Sep 09 2021 |
1361 |
351.15 |
| Sep 09 2021 |
14495 |
655.67 |
| Sep 09 2021 |
2596 |
332.1 |
| Sep 02 2021 |
466 |
298.73 |
| Sep 02 2021 |
1302 |
351.15 |
| Sep 02 2021 |
14608 |
655.67 |
| Sep 02 2021 |
2485 |
332.1 |
| Aug 26 2021 |
448 |
298.73 |
| Aug 26 2021 |
1247 |
351.15 |
| Aug 26 2021 |
14555 |
655.67 |
| Aug 26 2021 |
2445 |
332.1 |
| Aug 19 2021 |
443 |
298.73 |
| Aug 19 2021 |
1234 |
351.15 |
| Aug 19 2021 |
14438 |
655.67 |
| Aug 19 2021 |
2308 |
332.1 |
| Aug 12 2021 |
434 |
298.73 |
| Aug 12 2021 |
1213 |
351.15 |
| Aug 12 2021 |
14382 |
655.67 |
| Aug 12 2021 |
2267 |
332.1 |
| Aug 05 2021 |
404 |
298.73 |
| Aug 05 2021 |
1174 |
351.15 |
| Aug 05 2021 |
14505 |
655.67 |
| Aug 05 2021 |
2169 |
332.1 |
| Jul 29 2021 |
380 |
298.73 |
| Jul 29 2021 |
1122 |
351.15 |
| Jul 29 2021 |
14602 |
655.67 |
| Jul 29 2021 |
2108 |
332.1 |
| Jul 22 2021 |
334 |
298.73 |
| Jul 22 2021 |
1031 |
351.15 |
| Jul 22 2021 |
14985 |
655.67 |
| Jul 22 2021 |
1925 |
332.1 |
| Jul 15 2021 |
330 |
298.73 |
| Jul 15 2021 |
930 |
351.15 |
| Jul 15 2021 |
15181 |
655.67 |
| Jul 15 2021 |
1876 |
332.1 |
| Jul 08 2021 |
313 |
298.73 |
| Jul 08 2021 |
842 |
351.15 |
| Jul 08 2021 |
15376 |
655.67 |
| Jul 08 2021 |
1823 |
332.1 |
| Jul 01 2021 |
311 |
298.73 |
| Jul 01 2021 |
814 |
351.15 |
| Jul 01 2021 |
1776 |
332.1 |
| Jun 24 2021 |
292 |
298.73 |
| Jun 24 2021 |
773 |
351.15 |
| Jun 24 2021 |
1675 |
332.1 |
| Jun 17 2021 |
238 |
298.73 |
| Jun 17 2021 |
582 |
351.15 |
| Jun 17 2021 |
1478 |
332.1 |
| Jun 10 2021 |
204 |
298.73 |
| Jun 10 2021 |
533 |
351.15 |
| Jun 10 2021 |
1263 |
332.1 |
| Jun 03 2021 |
1192 |
332.1 |
| May 27 2021 |
196 |
298.73 |
| May 27 2021 |
542 |
351.15 |
| May 27 2021 |
563 |
332.1 |
| May 07 2021 |
1648 |
332.1 |
| Feb 12 2021 |
55 |
298.73 |
| Feb 12 2021 |
391 |
351.15 |
| Feb 12 2021 |
444 |
357.32 |
| Feb 12 2021 |
339 |
332.1 |
| Feb 05 2021 |
411 |
351.15 |
| Feb 05 2021 |
458 |
357.32 |
| Feb 05 2021 |
55 |
298.73 |
| Feb 05 2021 |
353 |
332.1 |
| Jan 29 2021 |
415 |
351.15 |
| Jan 29 2021 |
458 |
357.32 |
| Jan 29 2021 |
56 |
298.73 |
| Jan 29 2021 |
358 |
332.1 |
| Jan 22 2021 |
74 |
298.73 |
| Jan 22 2021 |
458 |
357.32 |
| Jan 22 2021 |
421 |
351.15 |
| Jan 22 2021 |
370 |
332.1 |
| Jan 15 2021 |
458 |
357.32 |
| Jan 15 2021 |
432 |
351.15 |
| Jan 15 2021 |
74 |
298.73 |
| Jan 15 2021 |
389 |
332.1 |
| Jan 08 2021 |
458 |
357.32 |
| Jan 08 2021 |
432 |
351.15 |
| Jan 08 2021 |
74 |
298.73 |
| Jan 08 2021 |
389 |
332.1 |
| Jan 01 2021 |
431 |
351.15 |
| Jan 01 2021 |
458 |
357.32 |
| Jan 01 2021 |
74 |
298.73 |
| Jan 01 2021 |
386 |
332.1 |
| Dec 25 2020 |
74 |
298.73 |
| Dec 25 2020 |
458 |
357.32 |
| Dec 25 2020 |
431 |
351.15 |
| Dec 25 2020 |
386 |
332.1 |
| Dec 18 2020 |
431 |
351.15 |
| Dec 18 2020 |
447 |
357.32 |
| Dec 18 2020 |
74 |
298.73 |
| Dec 18 2020 |
386 |
332.1 |
| Dec 11 2020 |
447 |
357.32 |
| Dec 11 2020 |
431 |
351.15 |
| Dec 11 2020 |
74 |
298.73 |
| Dec 11 2020 |
386 |
332.1 |
| Dec 04 2020 |
426 |
351.15 |
| Dec 04 2020 |
447 |
357.32 |
| Dec 04 2020 |
74 |
298.73 |
| Dec 04 2020 |
384 |
332.1 |
| Nov 27 2020 |
426 |
351.15 |
| Nov 27 2020 |
447 |
357.32 |
| Nov 27 2020 |
74 |
298.73 |
| Nov 27 2020 |
384 |
332.1 |
| Nov 20 2020 |
426 |
351.15 |
| Nov 20 2020 |
447 |
357.32 |
| Nov 20 2020 |
74 |
298.73 |
| Nov 20 2020 |
384 |
332.1 |
| Nov 13 2020 |
447 |
357.32 |
| Nov 13 2020 |
426 |
351.15 |
| Nov 13 2020 |
74 |
298.73 |
| Nov 13 2020 |
384 |
332.1 |
| Nov 06 2020 |
74 |
298.73 |
| Nov 06 2020 |
426 |
351.15 |
| Nov 06 2020 |
447 |
357.32 |
| Nov 06 2020 |
388 |
332.1 |
| Oct 30 2020 |
447 |
357.32 |
| Oct 30 2020 |
424 |
351.15 |
| Oct 30 2020 |
74 |
298.73 |
| Oct 30 2020 |
363 |
332.1 |
| Oct 23 2020 |
424 |
351.15 |
| Oct 23 2020 |
448 |
357.32 |
| Oct 23 2020 |
71 |
298.73 |
| Oct 23 2020 |
362 |
332.1 |
| Oct 16 2020 |
71 |
298.73 |
| Oct 16 2020 |
429 |
351.15 |
| Oct 16 2020 |
427 |
357.32 |
| Oct 16 2020 |
362 |
332.1 |
| Oct 09 2020 |
431 |
351.15 |
| Oct 09 2020 |
427 |
357.32 |
| Oct 09 2020 |
71 |
298.73 |
| Oct 09 2020 |
353 |
332.1 |
| Oct 02 2020 |
59 |
298.73 |
| Oct 02 2020 |
398 |
351.15 |
| Oct 02 2020 |
426 |
357.32 |
| Oct 02 2020 |
311 |
332.1 |
| Sep 25 2020 |
45 |
298.73 |
| Sep 25 2020 |
407 |
351.15 |
| Sep 25 2020 |
389 |
357.32 |
| Sep 25 2020 |
303 |
332.1 |
| Sep 18 2020 |
407 |
351.15 |
| Sep 18 2020 |
397 |
357.32 |
| Sep 18 2020 |
45 |
298.73 |
| Sep 18 2020 |
302 |
332.1 |
| Sep 11 2020 |
372 |
357.32 |
| Sep 11 2020 |
424 |
351.15 |
| Sep 11 2020 |
27 |
298.73 |
| Sep 11 2020 |
290 |
332.1 |
| Sep 04 2020 |
462 |
351.15 |
| Sep 04 2020 |
390 |
357.32 |
| Sep 04 2020 |
41 |
298.73 |
| Sep 04 2020 |
362 |
332.1 |
| Aug 28 2020 |
57 |
298.73 |
| Aug 28 2020 |
569 |
351.15 |
| Aug 28 2020 |
523 |
357.32 |
| Aug 28 2020 |
438 |
332.1 |
| Aug 21 2020 |
528 |
357.32 |
| Aug 21 2020 |
605 |
351.15 |
| Aug 21 2020 |
60 |
298.73 |
| Aug 21 2020 |
486 |
332.1 |
| Aug 14 2020 |
601 |
357.32 |
| Aug 14 2020 |
606 |
351.15 |
| Aug 14 2020 |
59 |
298.73 |
| Aug 14 2020 |
489 |
332.1 |
| Aug 07 2020 |
61 |
298.73 |
| Aug 07 2020 |
651 |
357.32 |
| Aug 07 2020 |
650 |
351.15 |
| Aug 07 2020 |
508 |
332.1 |
| Jul 31 2020 |
709 |
351.15 |
| Jul 31 2020 |
683 |
357.32 |
| Jul 31 2020 |
58 |
298.73 |
| Jul 31 2020 |
528 |
332.1 |
| Jul 24 2020 |
769 |
351.15 |
| Jul 24 2020 |
685 |
357.32 |
| Jul 24 2020 |
55 |
298.73 |
| Jul 24 2020 |
587 |
332.1 |
| Jul 17 2020 |
698 |
357.32 |
| Jul 17 2020 |
838 |
351.15 |
| Jul 17 2020 |
71 |
298.73 |
| Jul 17 2020 |
636 |
332.1 |
| Jul 10 2020 |
74 |
298.73 |
| Jul 10 2020 |
909 |
351.15 |
| Jul 10 2020 |
769 |
357.32 |
| Jul 10 2020 |
660 |
332.1 |
| Jul 03 2020 |
903 |
351.15 |
| Jul 03 2020 |
789 |
357.32 |
| Jul 03 2020 |
73 |
298.73 |
| Jul 03 2020 |
666 |
332.1 |
| Jun 26 2020 |
886 |
357.32 |
| Jun 26 2020 |
990 |
351.15 |
| Jun 26 2020 |
98 |
298.73 |
| Jun 26 2020 |
749 |
332.1 |
| Jun 19 2020 |
926 |
357.32 |
| Jun 19 2020 |
1024 |
351.15 |
| Jun 19 2020 |
112 |
298.73 |
| Jun 19 2020 |
815 |
332.1 |
| Jun 12 2020 |
1058 |
351.15 |
| Jun 12 2020 |
949 |
357.32 |
| Jun 12 2020 |
112 |
298.73 |
| Jun 12 2020 |
829 |
332.1 |
| Jun 05 2020 |
1138 |
351.15 |
| Jun 05 2020 |
974 |
357.32 |
| Jun 05 2020 |
111 |
298.73 |
| Jun 05 2020 |
882 |
332.1 |
| May 29 2020 |
989 |
357.32 |
| May 29 2020 |
1186 |
351.15 |
| May 29 2020 |
123 |
298.73 |
| May 29 2020 |
932 |
332.1 |
| May 22 2020 |
139 |
298.73 |
| May 22 2020 |
1244 |
351.15 |
| May 22 2020 |
1024 |
357.32 |
| May 22 2020 |
993 |
332.1 |
| May 15 2020 |
1146 |
357.32 |
| May 15 2020 |
1271 |
351.15 |
| May 15 2020 |
144 |
298.73 |
| May 15 2020 |
1038 |
332.1 |
| May 08 2020 |
1304 |
351.15 |
| May 08 2020 |
1160 |
357.32 |
| May 08 2020 |
150 |
298.73 |
| May 08 2020 |
1064 |
332.1 |
| May 01 2020 |
178 |
298.73 |
| May 01 2020 |
1420 |
351.15 |
| May 01 2020 |
1318 |
357.32 |
| May 01 2020 |
1145 |
332.1 |
| Apr 24 2020 |
1465 |
351.15 |
| Apr 24 2020 |
1333 |
357.32 |
| Apr 24 2020 |
194 |
298.73 |
| Apr 24 2020 |
1197 |
332.1 |
| Apr 17 2020 |
239 |
298.73 |
| Apr 17 2020 |
1471 |
351.15 |
| Apr 17 2020 |
1337 |
357.32 |
| Apr 17 2020 |
1260 |
332.1 |
| Apr 10 2020 |
245 |
298.73 |
| Apr 10 2020 |
1505 |
351.15 |
| Apr 10 2020 |
1364 |
357.32 |
| Apr 10 2020 |
1294 |
332.1 |
| Apr 03 2020 |
1491 |
357.32 |
| Apr 03 2020 |
1561 |
351.15 |
| Apr 03 2020 |
265 |
298.73 |
| Apr 03 2020 |
1356 |
332.1 |
| Mar 27 2020 |
1552 |
357.32 |
| Mar 27 2020 |
1578 |
351.15 |
| Mar 27 2020 |
276 |
298.73 |
| Mar 27 2020 |
1432 |
332.1 |
| Mar 20 2020 |
1574 |
357.32 |
| Mar 20 2020 |
1597 |
351.15 |
| Mar 20 2020 |
300 |
298.73 |
| Mar 20 2020 |
1463 |
332.1 |
| Mar 13 2020 |
324 |
298.73 |
| Mar 13 2020 |
1555 |
357.32 |
| Mar 13 2020 |
1619 |
351.15 |
| Mar 13 2020 |
1499 |
332.1 |
| Mar 06 2020 |
1643 |
351.15 |
| Mar 06 2020 |
1594 |
357.32 |
| Mar 06 2020 |
337 |
298.73 |
| Mar 06 2020 |
1516 |
332.1 |
| Feb 28 2020 |
1626 |
351.15 |
| Feb 28 2020 |
1665 |
357.32 |
| Feb 28 2020 |
341 |
298.73 |
| Feb 28 2020 |
1540 |
332.1 |
| Mar 15 2019 |
2523 |
375.83 |
| Mar 15 2019 |
9627 |
444.3 |
| Mar 15 2019 |
4488 |
391.33 |
| Mar 15 2019 |
9640 |
417.82 |
| Mar 08 2019 |
2420 |
375.83 |
| Mar 08 2019 |
9572 |
444.3 |
| Mar 08 2019 |
4391 |
391.33 |
| Mar 08 2019 |
9482 |
417.82 |
| Mar 01 2019 |
9597 |
444.3 |
| Mar 01 2019 |
2466 |
375.83 |
| Mar 01 2019 |
4422 |
391.33 |
| Mar 01 2019 |
9541 |
417.82 |
| Feb 22 2019 |
4442 |
391.33 |
| Feb 22 2019 |
9627 |
444.3 |
| Feb 22 2019 |
2466 |
375.83 |
| Feb 22 2019 |
9560 |
417.82 |
| Feb 15 2019 |
9541 |
444.3 |
| Feb 15 2019 |
2479 |
375.83 |
| Feb 15 2019 |
4456 |
391.33 |
| Feb 15 2019 |
9499 |
417.82 |
| Feb 08 2019 |
9460 |
444.3 |
| Feb 08 2019 |
2560 |
375.83 |
| Feb 08 2019 |
4448 |
391.33 |
| Feb 08 2019 |
9455 |
417.82 |
| Feb 01 2019 |
2560 |
375.83 |
| Feb 01 2019 |
9482 |
444.3 |
| Feb 01 2019 |
4464 |
391.33 |
| Feb 01 2019 |
9458 |
417.82 |
| Jan 25 2019 |
2560 |
375.83 |
| Jan 25 2019 |
9502 |
444.3 |
| Jan 25 2019 |
4469 |
391.33 |
| Jan 25 2019 |
9492 |
417.82 |
| Jan 18 2019 |
2563 |
375.83 |
| Jan 18 2019 |
9512 |
444.3 |
| Jan 18 2019 |
4491 |
391.33 |
| Jan 18 2019 |
9498 |
417.82 |
| Jan 11 2019 |
9500 |
444.3 |
| Jan 11 2019 |
2563 |
375.83 |
| Jan 11 2019 |
4491 |
391.33 |
| Jan 11 2019 |
9496 |
417.82 |
| Jan 04 2019 |
4492 |
391.33 |
| Jan 04 2019 |
9512 |
444.3 |
| Jan 04 2019 |
2563 |
375.83 |
| Jan 04 2019 |
9504 |
417.82 |
| Dec 28 2018 |
2568 |
375.83 |
| Dec 28 2018 |
9512 |
444.3 |
| Dec 28 2018 |
4492 |
391.33 |
| Dec 28 2018 |
9504 |
417.82 |
| Dec 21 2018 |
2568 |
375.83 |
| Dec 21 2018 |
9512 |
444.3 |
| Dec 21 2018 |
4492 |
391.33 |
| Dec 21 2018 |
9504 |
417.82 |
| Dec 14 2018 |
4492 |
391.33 |
| Dec 14 2018 |
2568 |
375.83 |
| Dec 14 2018 |
9512 |
444.3 |
| Dec 14 2018 |
9504 |
417.82 |
| Dec 07 2018 |
9504 |
444.3 |
| Dec 07 2018 |
2559 |
375.83 |
| Dec 07 2018 |
4492 |
391.33 |
| Dec 07 2018 |
9502 |
417.82 |
| Nov 30 2018 |
4492 |
391.33 |
| Nov 30 2018 |
9503 |
444.3 |
| Nov 30 2018 |
2559 |
375.83 |
| Nov 30 2018 |
9502 |
417.82 |
| Nov 23 2018 |
4492 |
391.33 |
| Nov 23 2018 |
9503 |
444.3 |
| Nov 23 2018 |
2559 |
375.83 |
| Nov 23 2018 |
9502 |
417.82 |
| Nov 16 2018 |
9503 |
444.3 |
| Nov 16 2018 |
2559 |
375.83 |
| Nov 16 2018 |
4492 |
391.33 |
| Nov 16 2018 |
9502 |
417.82 |
| Nov 09 2018 |
2559 |
375.83 |
| Nov 09 2018 |
9503 |
444.3 |
| Nov 09 2018 |
4492 |
391.33 |
| Nov 09 2018 |
9502 |
417.82 |
| Nov 02 2018 |
9503 |
444.3 |
| Nov 02 2018 |
2559 |
375.83 |
| Nov 02 2018 |
4492 |
391.33 |
| Nov 02 2018 |
9477 |
417.82 |
| Oct 26 2018 |
4491 |
391.33 |
| Oct 26 2018 |
2559 |
375.83 |
| Oct 26 2018 |
9503 |
444.3 |
| Oct 26 2018 |
9474 |
417.82 |
| Oct 19 2018 |
2559 |
375.83 |
| Oct 19 2018 |
9503 |
444.3 |
| Oct 19 2018 |
4498 |
391.33 |
| Oct 19 2018 |
9498 |
417.82 |
| Oct 12 2018 |
9480 |
444.3 |
| Oct 12 2018 |
2560 |
375.83 |
| Oct 12 2018 |
4476 |
391.33 |
| Oct 12 2018 |
9469 |
417.82 |
| Oct 05 2018 |
4493 |
391.33 |
| Oct 05 2018 |
9458 |
444.3 |
| Oct 05 2018 |
2560 |
375.83 |
| Oct 05 2018 |
9553 |
417.82 |
| Sep 28 2018 |
2564 |
375.83 |
| Sep 28 2018 |
9473 |
444.3 |
| Sep 28 2018 |
4382 |
391.33 |
| Sep 28 2018 |
9308 |
417.82 |
| Sep 21 2018 |
2531 |
375.83 |
| Sep 21 2018 |
9445 |
444.3 |
| Sep 21 2018 |
4369 |
391.33 |
| Sep 21 2018 |
9296 |
417.82 |
| Sep 14 2018 |
9493 |
444.3 |
| Sep 14 2018 |
2558 |
375.83 |
| Sep 14 2018 |
4374 |
391.33 |
| Sep 14 2018 |
9333 |
417.82 |
| Sep 07 2018 |
2568 |
375.83 |
| Sep 07 2018 |
4447 |
391.33 |
| Sep 07 2018 |
9586 |
444.3 |
| Sep 07 2018 |
9505 |
417.82 |
| Aug 31 2018 |
4478 |
391.33 |
| Aug 31 2018 |
9675 |
444.3 |
| Aug 31 2018 |
2607 |
375.83 |
| Aug 31 2018 |
9579 |
417.82 |
| Aug 24 2018 |
4473 |
391.33 |
| Aug 24 2018 |
9598 |
444.3 |
| Aug 24 2018 |
2631 |
375.83 |
| Aug 24 2018 |
9606 |
417.82 |
| Aug 17 2018 |
9758 |
444.3 |
| Aug 17 2018 |
4475 |
391.33 |
| Aug 17 2018 |
2626 |
375.83 |
| Aug 17 2018 |
9690 |
417.82 |
| Aug 10 2018 |
9762 |
444.3 |
| Aug 10 2018 |
2631 |
375.83 |
| Aug 10 2018 |
4537 |
391.33 |
| Aug 10 2018 |
9799 |
417.82 |
| Aug 03 2018 |
2657 |
375.83 |
| Aug 03 2018 |
9845 |
444.3 |
| Aug 03 2018 |
4636 |
391.33 |
| Aug 03 2018 |
9876 |
417.82 |
| Jul 27 2018 |
2685 |
375.83 |
| Jul 27 2018 |
9850 |
444.3 |
| Jul 27 2018 |
4658 |
391.33 |
| Jul 27 2018 |
9913 |
417.82 |
| Jul 20 2018 |
9984 |
444.3 |
| Jul 20 2018 |
2736 |
375.83 |
| Jul 20 2018 |
4624 |
391.33 |
| Jul 20 2018 |
10080 |
417.82 |
| Jul 13 2018 |
4739 |
391.33 |
| Jul 13 2018 |
2770 |
375.83 |
| Jul 13 2018 |
9833 |
444.3 |
| Jul 13 2018 |
9974 |
417.82 |
| Jul 06 2018 |
9784 |
444.3 |
| Jul 06 2018 |
4552 |
391.33 |
| Jul 06 2018 |
2768 |
375.83 |
| Jul 06 2018 |
9713 |
417.82 |
| Jun 29 2018 |
4569 |
391.33 |
| Jun 29 2018 |
2764 |
375.83 |
| Jun 29 2018 |
9775 |
444.3 |
| Jun 29 2018 |
9714 |
417.82 |
| Jun 22 2018 |
2836 |
375.83 |
| Jun 22 2018 |
10030 |
444.3 |
| Jun 22 2018 |
4698 |
391.33 |
| Jun 22 2018 |
9951 |
417.82 |
| Jun 15 2018 |
2844 |
375.83 |
| Jun 15 2018 |
4733 |
391.33 |
| Jun 15 2018 |
9971 |
444.3 |
| Jun 15 2018 |
9994 |
417.82 |
| Jun 08 2018 |
10093 |
444.3 |
| Jun 08 2018 |
2897 |
375.83 |
| Jun 08 2018 |
4748 |
391.33 |
| Jun 08 2018 |
10150 |
417.82 |
| Jun 01 2018 |
5009 |
391.33 |
| Jun 01 2018 |
10186 |
444.3 |
| Jun 01 2018 |
2878 |
375.83 |
| Jun 01 2018 |
10412 |
417.82 |
| May 25 2018 |
2880 |
375.83 |
| May 25 2018 |
10278 |
444.3 |
| May 25 2018 |
5014 |
391.33 |
| May 25 2018 |
10552 |
417.82 |
| May 18 2018 |
5093 |
391.33 |
| May 18 2018 |
10309 |
444.3 |
| May 18 2018 |
2865 |
375.83 |
| May 18 2018 |
10521 |
417.82 |
| May 11 2018 |
2828 |
375.83 |
| May 11 2018 |
10260 |
444.3 |
| May 11 2018 |
5112 |
391.33 |
| May 11 2018 |
10624 |
417.82 |
| May 04 2018 |
10466 |
444.3 |
| May 04 2018 |
5226 |
391.33 |
| May 04 2018 |
2849 |
375.83 |
| May 04 2018 |
10752 |
417.82 |
| Apr 27 2018 |
2913 |
375.83 |
| Apr 27 2018 |
10482 |
444.3 |
| Apr 27 2018 |
5249 |
391.33 |
| Apr 27 2018 |
10735 |
417.82 |
| Apr 20 2018 |
10573 |
444.3 |
| Apr 20 2018 |
2888 |
375.83 |
| Apr 20 2018 |
5240 |
391.33 |
| Apr 20 2018 |
10735 |
417.82 |
| Apr 13 2018 |
10562 |
444.3 |
| Apr 13 2018 |
5212 |
391.33 |
| Apr 13 2018 |
2836 |
375.83 |
| Apr 13 2018 |
10761 |
417.82 |
| Apr 06 2018 |
10490 |
444.3 |
| Apr 06 2018 |
2837 |
375.83 |
| Apr 06 2018 |
5319 |
391.33 |
| Apr 06 2018 |
10829 |
417.82 |
| Mar 30 2018 |
2831 |
375.83 |
| Mar 30 2018 |
10585 |
444.3 |
| Mar 30 2018 |
5486 |
391.33 |
| Mar 30 2018 |
11032 |
417.82 |
| Mar 23 2018 |
4654 |
417.35 |
| Mar 23 2018 |
11726 |
451.25 |
| Mar 23 2018 |
16158 |
503.93 |
| Mar 23 2018 |
19184 |
477.59 |
| Mar 16 2018 |
17208 |
511.17 |
| Mar 16 2018 |
6396 |
458.87 |
| Mar 16 2018 |
20080 |
563.56 |
| Mar 16 2018 |
25743 |
537.37 |
| Mar 09 2018 |
6352 |
458.87 |
| Mar 09 2018 |
19911 |
563.56 |
| Mar 09 2018 |
17126 |
511.17 |
| Mar 09 2018 |
25701 |
537.37 |
| Mar 02 2018 |
6546 |
458.87 |
| Mar 02 2018 |
20152 |
563.56 |
| Mar 02 2018 |
17209 |
511.17 |
| Mar 02 2018 |
26023 |
537.37 |
| Feb 23 2018 |
17383 |
511.17 |
| Feb 23 2018 |
6688 |
458.87 |
| Feb 23 2018 |
20368 |
563.56 |
| Feb 23 2018 |
26220 |
537.37 |
| Feb 16 2018 |
6636 |
458.87 |
| Feb 16 2018 |
20299 |
563.56 |
| Feb 16 2018 |
17436 |
511.17 |
| Feb 16 2018 |
26182 |
537.37 |
| Feb 09 2018 |
20327 |
563.56 |
| Feb 09 2018 |
6659 |
458.87 |
| Feb 09 2018 |
17207 |
511.17 |
| Feb 09 2018 |
25861 |
537.37 |
| Feb 02 2018 |
6699 |
458.87 |
| Feb 02 2018 |
20274 |
563.56 |
| Feb 02 2018 |
17107 |
511.17 |
| Feb 02 2018 |
25752 |
537.37 |
| Jan 26 2018 |
6699 |
458.87 |
| Jan 26 2018 |
20304 |
563.56 |
| Jan 26 2018 |
17191 |
511.17 |
| Jan 26 2018 |
25817 |
537.37 |
| Jan 19 2018 |
20314 |
563.56 |
| Jan 19 2018 |
6699 |
458.87 |
| Jan 19 2018 |
17193 |
511.17 |
| Jan 19 2018 |
25813 |
537.37 |
| Jan 12 2018 |
6660 |
458.87 |
| Jan 12 2018 |
20294 |
563.56 |
| Jan 12 2018 |
17230 |
511.17 |
| Jan 12 2018 |
25830 |
537.37 |
| Jan 05 2018 |
17230 |
511.17 |
| Jan 05 2018 |
20330 |
563.56 |
| Jan 05 2018 |
6660 |
458.87 |
| Jan 05 2018 |
25855 |
537.37 |
| Dec 29 2017 |
20331 |
563.56 |
| Dec 29 2017 |
6691 |
458.87 |
| Dec 29 2017 |
17230 |
511.17 |
| Dec 29 2017 |
25855 |
537.37 |
| Dec 22 2017 |
20333 |
563.56 |
| Dec 22 2017 |
6691 |
458.87 |
| Dec 22 2017 |
17230 |
511.17 |
| Dec 22 2017 |
25857 |
537.37 |
| Dec 15 2017 |
17230 |
511.17 |
| Dec 15 2017 |
20320 |
563.56 |
| Dec 15 2017 |
6691 |
458.87 |
| Dec 15 2017 |
25845 |
537.37 |
| Dec 08 2017 |
17230 |
511.17 |
| Dec 08 2017 |
20320 |
563.56 |
| Dec 08 2017 |
6691 |
458.87 |
| Dec 08 2017 |
25845 |
537.37 |
| Dec 01 2017 |
20320 |
563.56 |
| Dec 01 2017 |
6690 |
458.87 |
| Dec 01 2017 |
17230 |
511.17 |
| Dec 01 2017 |
25845 |
537.37 |
| Nov 24 2017 |
17230 |
511.17 |
| Nov 24 2017 |
6690 |
458.87 |
| Nov 24 2017 |
20320 |
563.56 |
| Nov 24 2017 |
25845 |
537.37 |
| Nov 17 2017 |
17231 |
511.17 |
| Nov 17 2017 |
6690 |
458.87 |
| Nov 17 2017 |
20320 |
563.56 |
| Nov 17 2017 |
25846 |
537.37 |
| Nov 10 2017 |
6690 |
458.87 |
| Nov 10 2017 |
20320 |
563.56 |
| Nov 10 2017 |
17262 |
511.17 |
| Nov 10 2017 |
25867 |
537.37 |
| Nov 03 2017 |
20321 |
563.56 |
| Nov 03 2017 |
6690 |
458.87 |
| Nov 03 2017 |
17262 |
511.17 |
| Nov 03 2017 |
25868 |
537.37 |
| Oct 27 2017 |
17280 |
511.17 |
| Oct 27 2017 |
20321 |
563.56 |
| Oct 27 2017 |
6690 |
458.87 |
| Oct 27 2017 |
25901 |
537.37 |
| Oct 20 2017 |
6669 |
458.87 |
| Oct 20 2017 |
20348 |
563.56 |
| Oct 20 2017 |
17187 |
511.17 |
| Oct 20 2017 |
25829 |
537.37 |
| Oct 13 2017 |
20348 |
563.56 |
| Oct 13 2017 |
6685 |
458.87 |
| Oct 13 2017 |
17238 |
511.17 |
| Oct 13 2017 |
25873 |
537.37 |
| Oct 06 2017 |
6685 |
458.87 |
| Oct 06 2017 |
20334 |
563.56 |
| Oct 06 2017 |
17231 |
511.17 |
| Oct 06 2017 |
25861 |
537.37 |
| Sep 29 2017 |
17229 |
511.17 |
| Sep 29 2017 |
20357 |
563.56 |
| Sep 29 2017 |
6690 |
458.87 |
| Sep 29 2017 |
25772 |
537.37 |
| Sep 22 2017 |
20336 |
563.56 |
| Sep 22 2017 |
6683 |
458.87 |
| Sep 22 2017 |
17472 |
511.17 |
| Sep 22 2017 |
26042 |
537.37 |
| Sep 15 2017 |
20426 |
563.56 |
| Sep 15 2017 |
6563 |
458.87 |
| Sep 15 2017 |
17457 |
511.17 |
| Sep 15 2017 |
26102 |
537.37 |
| Sep 08 2017 |
17372 |
511.17 |
| Sep 08 2017 |
20441 |
563.56 |
| Sep 08 2017 |
6371 |
458.87 |
| Sep 08 2017 |
26223 |
537.37 |
| Sep 01 2017 |
20715 |
563.56 |
| Sep 01 2017 |
6456 |
458.87 |
| Sep 01 2017 |
17423 |
511.17 |
| Sep 01 2017 |
26342 |
537.37 |
| Aug 25 2017 |
6397 |
458.87 |
| Aug 25 2017 |
20753 |
563.56 |
| Aug 25 2017 |
17775 |
511.17 |
| Aug 25 2017 |
26743 |
537.37 |
| Aug 18 2017 |
6618 |
458.87 |
| Aug 18 2017 |
20781 |
563.56 |
| Aug 18 2017 |
17845 |
511.17 |
| Aug 18 2017 |
26857 |
537.37 |
| Aug 11 2017 |
20708 |
563.56 |
| Aug 11 2017 |
6547 |
458.87 |
| Aug 11 2017 |
17926 |
511.17 |
| Aug 11 2017 |
26894 |
537.37 |
| Aug 04 2017 |
20896 |
563.56 |
| Aug 04 2017 |
6647 |
458.87 |
| Aug 04 2017 |
18028 |
511.17 |
| Aug 04 2017 |
27188 |
537.37 |
| Jul 28 2017 |
7760 |
487.34 |
| Jul 28 2017 |
18352 |
520.68 |
| Jul 28 2017 |
15847 |
485.9 |
| Jul 28 2017 |
23396 |
500.07 |
| Jul 21 2017 |
15888 |
485.9 |
| Jul 21 2017 |
7821 |
487.34 |
| Jul 21 2017 |
18464 |
520.68 |
| Jul 21 2017 |
23512 |
500.07 |
| Jul 14 2017 |
7882 |
487.34 |
| Jul 14 2017 |
18578 |
520.68 |
| Jul 14 2017 |
15987 |
485.9 |
| Jul 14 2017 |
23596 |
500.07 |
| Jul 07 2017 |
18612 |
520.68 |
| Jul 07 2017 |
7939 |
487.34 |
| Jul 07 2017 |
16045 |
485.9 |
| Jul 07 2017 |
23652 |
500.07 |
| Jun 30 2017 |
16080 |
485.9 |
| Jun 30 2017 |
18729 |
520.68 |
| Jun 30 2017 |
7900 |
487.34 |
| Jun 30 2017 |
23744 |
500.07 |
| Jun 23 2017 |
16281 |
485.9 |
| Jun 23 2017 |
19838 |
520.68 |
| Jun 23 2017 |
7993 |
487.34 |
| Jun 23 2017 |
23926 |
500.07 |
| Jun 16 2017 |
19876 |
520.68 |
| Jun 16 2017 |
7893 |
487.34 |
| Jun 16 2017 |
16330 |
485.9 |
| Jun 16 2017 |
23917 |
500.07 |
| Jun 09 2017 |
16213 |
485.9 |
| Jun 09 2017 |
7908 |
487.34 |
| Jun 09 2017 |
19973 |
520.68 |
| Jun 09 2017 |
23855 |
500.07 |
| Jun 02 2017 |
16569 |
485.9 |
| Jun 02 2017 |
7911 |
487.34 |
| Jun 02 2017 |
20025 |
520.68 |
| Jun 02 2017 |
24151 |
500.07 |
| May 26 2017 |
7822 |
487.34 |
| May 26 2017 |
20224 |
520.68 |
| May 26 2017 |
16607 |
485.9 |
| May 26 2017 |
24268 |
500.07 |
| May 19 2017 |
8364 |
494.62 |
| May 19 2017 |
17933 |
494.11 |
| May 19 2017 |
15485 |
469.92 |
| May 19 2017 |
18067 |
452.71 |
| May 12 2017 |
15551 |
469.92 |
| May 12 2017 |
18091 |
494.11 |
| May 12 2017 |
8484 |
494.62 |
| May 12 2017 |
18156 |
452.71 |
| May 05 2017 |
8695 |
494.62 |
| May 05 2017 |
18048 |
494.11 |
| May 05 2017 |
15558 |
469.92 |
| May 05 2017 |
18147 |
452.71 |
| Apr 28 2017 |
17768 |
494.11 |
| Apr 28 2017 |
8717 |
494.62 |
| Apr 28 2017 |
15446 |
469.92 |
| Apr 28 2017 |
17940 |
452.71 |
| Apr 21 2017 |
18026 |
494.11 |
| Apr 21 2017 |
8848 |
494.62 |
| Apr 21 2017 |
15668 |
469.92 |
| Apr 21 2017 |
18102 |
452.71 |
| Apr 14 2017 |
15833 |
469.92 |
| Apr 14 2017 |
9033 |
494.62 |
| Apr 14 2017 |
18070 |
494.11 |
| Apr 14 2017 |
18112 |
452.71 |
| Apr 07 2017 |
18171 |
494.11 |
| Apr 07 2017 |
9054 |
494.62 |
| Apr 07 2017 |
15666 |
469.92 |
| Apr 07 2017 |
17865 |
452.71 |
| Mar 31 2017 |
9399 |
494.62 |
| Mar 31 2017 |
18536 |
494.11 |
| Mar 31 2017 |
15645 |
469.92 |
| Mar 31 2017 |
18077 |
452.71 |
| Mar 24 2017 |
13201 |
449.3 |
| Mar 24 2017 |
9793 |
512.49 |
| Mar 24 2017 |
14963 |
459.38 |
| Mar 24 2017 |
17837 |
452.71 |
| Mar 17 2017 |
9963 |
512.49 |
| Mar 17 2017 |
15058 |
459.38 |
| Mar 17 2017 |
13388 |
449.3 |
| Mar 17 2017 |
17965 |
452.71 |
| Mar 10 2017 |
15195 |
459.38 |
| Mar 10 2017 |
9812 |
512.49 |
| Mar 10 2017 |
13393 |
449.3 |
| Mar 10 2017 |
18022 |
452.71 |
| Mar 03 2017 |
15098 |
459.38 |
| Mar 03 2017 |
9859 |
512.49 |
| Mar 03 2017 |
13312 |
449.3 |
| Mar 03 2017 |
17928 |
452.71 |
| Feb 24 2017 |
9990 |
512.49 |
| Feb 24 2017 |
15033 |
459.38 |
| Feb 24 2017 |
13406 |
449.3 |
| Feb 24 2017 |
17954 |
452.71 |
| Feb 17 2017 |
9878 |
512.49 |
| Feb 17 2017 |
14842 |
459.38 |
| Feb 17 2017 |
13419 |
449.3 |
| Feb 17 2017 |
18009 |
452.71 |
| Feb 10 2017 |
14888 |
459.38 |
| Feb 10 2017 |
10037 |
512.49 |
| Feb 10 2017 |
13561 |
449.3 |
| Feb 10 2017 |
18119 |
452.71 |
| Feb 03 2017 |
13516 |
449.3 |
| Feb 03 2017 |
14897 |
459.38 |
| Feb 03 2017 |
9988 |
512.49 |
| Feb 03 2017 |
18089 |
452.71 |
| Jan 27 2017 |
9970 |
512.49 |
| Jan 27 2017 |
14935 |
459.38 |
| Jan 27 2017 |
13491 |
449.3 |
| Jan 27 2017 |
18101 |
452.71 |
| Jan 20 2017 |
9990 |
512.49 |
| Jan 20 2017 |
14913 |
459.38 |
| Jan 20 2017 |
13442 |
449.3 |
| Jan 20 2017 |
18055 |
452.71 |
| Jan 13 2017 |
13417 |
449.3 |
| Jan 13 2017 |
9990 |
512.49 |
| Jan 13 2017 |
14919 |
459.38 |
| Jan 13 2017 |
18032 |
452.71 |
| Jan 06 2017 |
13417 |
449.3 |
| Jan 06 2017 |
14914 |
459.38 |
| Jan 06 2017 |
9990 |
512.49 |
| Jan 06 2017 |
18035 |
452.71 |
| Dec 30 2016 |
14918 |
459.38 |
| Dec 30 2016 |
9982 |
512.49 |
| Dec 30 2016 |
13417 |
449.3 |
| Dec 30 2016 |
18041 |
452.71 |
| Dec 23 2016 |
13417 |
449.3 |
| Dec 23 2016 |
14918 |
459.38 |
| Dec 23 2016 |
9982 |
512.49 |
| Dec 23 2016 |
18041 |
452.71 |
| Dec 16 2016 |
13417 |
449.3 |
| Dec 16 2016 |
9982 |
512.49 |
| Dec 16 2016 |
14911 |
459.38 |
| Dec 16 2016 |
18040 |
452.71 |
| Dec 09 2016 |
9989 |
512.49 |
| Dec 09 2016 |
14913 |
459.38 |
| Dec 09 2016 |
13419 |
449.3 |
| Dec 09 2016 |
18038 |
452.71 |
| Dec 02 2016 |
14913 |
459.38 |
| Dec 02 2016 |
9989 |
512.49 |
| Dec 02 2016 |
13419 |
449.3 |
| Dec 02 2016 |
18039 |
452.71 |
| Nov 25 2016 |
13419 |
449.3 |
| Nov 25 2016 |
9978 |
512.49 |
| Nov 25 2016 |
14909 |
459.38 |
| Nov 25 2016 |
18037 |
452.71 |
| Nov 18 2016 |
9978 |
512.49 |
| Nov 18 2016 |
14909 |
459.38 |
| Nov 18 2016 |
13419 |
449.3 |
| Nov 18 2016 |
18037 |
452.71 |
| Nov 11 2016 |
14909 |
459.38 |
| Nov 11 2016 |
9978 |
512.49 |
| Nov 11 2016 |
13404 |
449.3 |
| Nov 11 2016 |
18029 |
452.71 |
| Nov 04 2016 |
9978 |
512.49 |
| Nov 04 2016 |
14909 |
459.38 |
| Nov 04 2016 |
13404 |
449.3 |
| Nov 04 2016 |
18029 |
452.71 |
| Oct 28 2016 |
13419 |
449.3 |
| Oct 28 2016 |
9962 |
512.49 |
| Oct 28 2016 |
14910 |
459.38 |
| Oct 28 2016 |
18047 |
452.71 |
| Oct 21 2016 |
9962 |
512.49 |
| Oct 21 2016 |
14917 |
459.38 |
| Oct 21 2016 |
13433 |
449.3 |
| Oct 21 2016 |
18063 |
452.71 |
| Oct 14 2016 |
14882 |
459.38 |
| Oct 14 2016 |
9983 |
512.49 |
| Oct 14 2016 |
13435 |
449.3 |
| Oct 14 2016 |
18046 |
452.71 |
| Oct 07 2016 |
13431 |
449.3 |
| Oct 07 2016 |
14898 |
459.38 |
| Oct 07 2016 |
9981 |
512.49 |
| Oct 07 2016 |
18053 |
452.71 |
| Sep 30 2016 |
10028 |
512.49 |
| Sep 30 2016 |
14936 |
459.38 |
| Sep 30 2016 |
13437 |
449.3 |
| Sep 30 2016 |
18073 |
452.71 |
| Sep 23 2016 |
9995 |
512.49 |
| Sep 23 2016 |
14940 |
459.38 |
| Sep 23 2016 |
13287 |
449.3 |
| Sep 23 2016 |
17933 |
452.71 |
| Sep 16 2016 |
10000 |
512.49 |
| Sep 16 2016 |
15028 |
459.38 |
| Sep 16 2016 |
13238 |
449.3 |
| Sep 16 2016 |
17970 |
452.71 |
| Sep 09 2016 |
10118 |
512.49 |
| Sep 09 2016 |
15109 |
459.38 |
| Sep 09 2016 |
13363 |
449.3 |
| Sep 09 2016 |
18055 |
452.71 |
| Sep 02 2016 |
10298 |
512.49 |
| Sep 02 2016 |
15268 |
459.38 |
| Sep 02 2016 |
13399 |
449.3 |
| Sep 02 2016 |
18199 |
452.71 |
| Aug 26 2016 |
15329 |
459.38 |
| Aug 26 2016 |
10030 |
512.49 |
| Aug 26 2016 |
13155 |
449.3 |
| Aug 26 2016 |
17977 |
452.71 |
| Aug 19 2016 |
13174 |
449.3 |
| Aug 19 2016 |
15359 |
459.38 |
| Aug 19 2016 |
10215 |
512.49 |
| Aug 19 2016 |
17987 |
452.71 |
| Aug 12 2016 |
10590 |
512.49 |
| Aug 12 2016 |
15554 |
459.38 |
| Aug 12 2016 |
13204 |
449.3 |
| Aug 12 2016 |
19611 |
452.71 |
| Aug 05 2016 |
15497 |
459.38 |
| Aug 05 2016 |
10670 |
512.49 |
| Aug 05 2016 |
13245 |
449.3 |
| Aug 05 2016 |
19729 |
452.71 |
| Jul 29 2016 |
11932 |
437.97 |
| Jul 29 2016 |
10648 |
509.18 |
| Jul 29 2016 |
13604 |
440.96 |
| Jul 29 2016 |
20805 |
458.58 |
| Jul 22 2016 |
12057 |
437.97 |
| Jul 22 2016 |
10769 |
509.18 |
| Jul 22 2016 |
13806 |
440.96 |
| Jul 22 2016 |
21046 |
458.58 |
| Jun 22 2016 |
12237 |
437.97 |
| Jun 22 2016 |
14099 |
440.96 |
| Jun 22 2016 |
10620 |
509.18 |
| Jun 22 2016 |
22058 |
458.58 |
| Jun 15 2016 |
12402 |
437.97 |
| Jun 15 2016 |
14165 |
440.96 |
| Jun 15 2016 |
10990 |
509.18 |
| Jun 15 2016 |
22260 |
458.58 |
| Jun 08 2016 |
14276 |
440.96 |
| Jun 08 2016 |
11135 |
509.18 |
| Jun 08 2016 |
12447 |
437.97 |
| Jun 08 2016 |
22326 |
458.58 |
| Jun 01 2016 |
11310 |
509.18 |
| Jun 01 2016 |
14349 |
440.96 |
| Jun 01 2016 |
12513 |
437.97 |
| Jun 01 2016 |
22624 |
458.58 |
| May 13 2015 |
27756 |
710.59 |
| May 13 2015 |
14690 |
708.52 |
| May 13 2015 |
29239 |
658.24 |
| May 13 2015 |
41473 |
690.16 |
| May 06 2015 |
14040 |
708.52 |
| May 06 2015 |
28960 |
658.24 |
| May 06 2015 |
27173 |
710.59 |
| May 06 2015 |
40955 |
690.16 |
| Apr 29 2015 |
27376 |
735.82 |
| Apr 29 2015 |
14326 |
692.41 |
| Apr 29 2015 |
29513 |
674 |
| Apr 29 2015 |
41022 |
683.22 |
| Apr 22 2015 |
29666 |
674 |
| Apr 22 2015 |
27578 |
735.82 |
| Apr 22 2015 |
14625 |
692.41 |
| Apr 22 2015 |
41325 |
683.22 |
| Apr 15 2015 |
14395 |
692.41 |
| Apr 15 2015 |
27298 |
735.82 |
| Apr 15 2015 |
28893 |
674 |
| Apr 15 2015 |
40572 |
683.22 |
| Apr 08 2015 |
29068 |
674 |
| Apr 08 2015 |
27682 |
735.82 |
| Apr 08 2015 |
14511 |
692.41 |
| Apr 08 2015 |
40779 |
683.22 |
| Apr 01 2015 |
14561 |
692.41 |
| Apr 01 2015 |
28008 |
735.82 |
| Apr 01 2015 |
29297 |
674 |
| Apr 01 2015 |
41676 |
683.22 |
| Mar 25 2015 |
27673 |
735.82 |
| Mar 25 2015 |
28493 |
674 |
| Mar 25 2015 |
14220 |
692.41 |
| Mar 25 2015 |
40538 |
683.22 |
| Mar 18 2015 |
26620 |
735.82 |
| Mar 18 2015 |
13236 |
692.41 |
| Mar 18 2015 |
26824 |
674 |
| Mar 18 2015 |
38660 |
683.22 |
| Mar 11 2015 |
27527 |
674 |
| Mar 11 2015 |
26926 |
735.82 |
| Mar 11 2015 |
13793 |
692.41 |
| Mar 11 2015 |
39700 |
683.22 |
| Mar 04 2015 |
14068 |
692.41 |
| Mar 04 2015 |
27311 |
735.82 |
| Mar 04 2015 |
28026 |
674 |
| Mar 04 2015 |
40186 |
683.22 |
| Feb 25 2015 |
27999 |
674 |
| Feb 25 2015 |
13987 |
692.41 |
| Feb 25 2015 |
27062 |
735.82 |
| Feb 25 2015 |
40152 |
683.22 |
| Feb 18 2015 |
28230 |
674 |
| Feb 18 2015 |
14103 |
692.41 |
| Feb 18 2015 |
27225 |
735.82 |
| Feb 18 2015 |
40256 |
683.22 |
| Feb 11 2015 |
28231 |
674 |
| Feb 11 2015 |
27368 |
735.82 |
| Feb 11 2015 |
14260 |
692.41 |
| Feb 11 2015 |
40280 |
683.22 |
| Feb 04 2015 |
27315 |
735.82 |
| Feb 04 2015 |
14313 |
692.41 |
| Feb 04 2015 |
28305 |
674 |
| Feb 04 2015 |
40267 |
683.22 |
| Jan 28 2015 |
14313 |
692.41 |
| Jan 28 2015 |
27340 |
735.82 |
| Jan 28 2015 |
28281 |
674 |
| Jan 28 2015 |
40245 |
683.22 |
| Jan 21 2015 |
14353 |
692.41 |
| Jan 21 2015 |
27318 |
735.82 |
| Jan 21 2015 |
28329 |
674 |
| Jan 21 2015 |
40302 |
683.22 |
| Jan 14 2015 |
28344 |
674 |
| Jan 14 2015 |
14353 |
692.41 |
| Jan 14 2015 |
27292 |
735.82 |
| Jan 14 2015 |
40279 |
683.22 |
| Jan 07 2015 |
28343 |
674 |
| Jan 07 2015 |
27299 |
735.82 |
| Jan 07 2015 |
14353 |
692.41 |
| Jan 07 2015 |
40279 |
683.22 |
| Dec 31 2014 |
27302 |
735.82 |
| Dec 31 2014 |
28343 |
674 |
| Dec 31 2014 |
14445 |
692.41 |
| Dec 31 2014 |
40317 |
683.22 |
| Dec 24 2014 |
28344 |
674 |
| Dec 24 2014 |
27302 |
735.82 |
| Dec 24 2014 |
14445 |
692.41 |
| Dec 24 2014 |
40318 |
683.22 |
| Dec 17 2014 |
14445 |
692.41 |
| Dec 17 2014 |
27279 |
735.82 |
| Dec 17 2014 |
28344 |
674 |
| Dec 17 2014 |
40305 |
683.22 |
| Dec 10 2014 |
14445 |
692.41 |
| Dec 10 2014 |
27280 |
735.82 |
| Dec 10 2014 |
28344 |
674 |
| Dec 10 2014 |
40306 |
683.22 |
| Dec 03 2014 |
14446 |
692.41 |
| Dec 03 2014 |
27280 |
735.82 |
| Dec 03 2014 |
28344 |
674 |
| Dec 03 2014 |
40306 |
683.22 |
| Nov 26 2014 |
28344 |
674 |
| Nov 26 2014 |
27280 |
735.82 |
| Nov 26 2014 |
14446 |
692.41 |
| Nov 26 2014 |
40306 |
683.22 |
| Nov 19 2014 |
14443 |
692.41 |
| Nov 19 2014 |
27280 |
735.82 |
| Nov 19 2014 |
28344 |
674 |
| Nov 19 2014 |
40305 |
683.22 |
| Nov 12 2014 |
27281 |
735.82 |
| Nov 12 2014 |
14443 |
692.41 |
| Nov 12 2014 |
28344 |
674 |
| Nov 12 2014 |
40308 |
683.22 |
| Nov 05 2014 |
28344 |
674 |
| Nov 05 2014 |
14443 |
692.41 |
| Nov 05 2014 |
27281 |
735.82 |
| Nov 05 2014 |
40310 |
683.22 |
| Oct 29 2014 |
28335 |
674 |
| Oct 29 2014 |
27281 |
735.82 |
| Oct 29 2014 |
14443 |
692.41 |
| Oct 29 2014 |
40303 |
683.22 |
| Oct 22 2014 |
14399 |
692.41 |
| Oct 22 2014 |
27161 |
735.82 |
| Oct 22 2014 |
28258 |
674 |
| Oct 22 2014 |
40291 |
683.22 |
| Oct 15 2014 |
28084 |
674 |
| Oct 15 2014 |
27138 |
735.82 |
| Oct 15 2014 |
14378 |
692.41 |
| Oct 15 2014 |
40132 |
683.22 |
| Oct 08 2014 |
28108 |
674 |
| Oct 08 2014 |
27085 |
735.82 |
| Oct 08 2014 |
14363 |
692.41 |
| Oct 08 2014 |
40104 |
683.22 |
| Oct 01 2014 |
27137 |
735.82 |
| Oct 01 2014 |
14413 |
692.41 |
| Oct 01 2014 |
28116 |
674 |
| Oct 01 2014 |
40185 |
683.22 |
| Sep 24 2014 |
14351 |
692.41 |
| Sep 24 2014 |
26953 |
735.82 |
| Sep 24 2014 |
28203 |
674 |
| Sep 24 2014 |
40129 |
683.22 |
| Sep 17 2014 |
27927 |
674 |
| Sep 17 2014 |
14270 |
692.41 |
| Sep 17 2014 |
26991 |
735.82 |
| Sep 17 2014 |
39967 |
683.22 |
| Sep 10 2014 |
14361 |
692.41 |
| Sep 10 2014 |
26751 |
735.82 |
| Sep 10 2014 |
27921 |
674 |
| Sep 10 2014 |
40023 |
683.22 |
| Sep 03 2014 |
14353 |
692.41 |
| Sep 03 2014 |
26620 |
735.82 |
| Sep 03 2014 |
28012 |
674 |
| Sep 03 2014 |
40046 |
683.22 |
| Aug 27 2014 |
26787 |
735.82 |
| Aug 27 2014 |
14151 |
692.41 |
| Aug 27 2014 |
27880 |
674 |
| Aug 27 2014 |
40135 |
683.22 |
| Aug 20 2014 |
27799 |
674 |
| Aug 20 2014 |
26692 |
735.82 |
| Aug 20 2014 |
14142 |
692.41 |
| Aug 20 2014 |
40156 |
683.22 |
| Aug 13 2014 |
14115 |
692.41 |
| Aug 13 2014 |
26879 |
735.82 |
| Aug 13 2014 |
27725 |
674 |
| Aug 13 2014 |
40321 |
683.22 |
| Aug 06 2014 |
13977 |
692.41 |
| Aug 06 2014 |
27032 |
735.82 |
| Aug 06 2014 |
27994 |
674 |
| Aug 06 2014 |
40517 |
683.22 |
| Jul 30 2014 |
27931 |
659.6 |
| Jul 30 2014 |
26924 |
700.9 |
| Jul 30 2014 |
14086 |
670.15 |
| Jul 30 2014 |
40227 |
645.4 |
| Jul 23 2014 |
26575 |
700.9 |
| Jul 23 2014 |
13853 |
670.15 |
| Jul 23 2014 |
27698 |
659.6 |
| Jul 23 2014 |
39889 |
645.4 |
| Jul 16 2014 |
26528 |
700.9 |
| Jul 16 2014 |
13962 |
670.15 |
| Jul 16 2014 |
27973 |
659.6 |
| Jul 16 2014 |
39891 |
645.4 |
| Jul 09 2014 |
13583 |
670.15 |
| Jul 09 2014 |
26754 |
700.9 |
| Jul 09 2014 |
28105 |
659.6 |
| Jul 09 2014 |
40019 |
645.4 |
| Jul 02 2014 |
26945 |
696.05 |
| Jul 02 2014 |
13860 |
650.96 |
| Jul 02 2014 |
28240 |
660.28 |
| Jul 02 2014 |
40212 |
639.97 |
| Jun 25 2014 |
13669 |
650.96 |
| Jun 25 2014 |
27204 |
696.05 |
| Jun 25 2014 |
28393 |
660.28 |
| Jun 25 2014 |
40495 |
639.97 |
| Jun 18 2014 |
13555 |
650.96 |
| Jun 18 2014 |
27364 |
696.05 |
| Jun 18 2014 |
28477 |
660.28 |
| Jun 18 2014 |
40508 |
639.97 |
| Jun 11 2014 |
28183 |
660.28 |
| Jun 11 2014 |
13937 |
650.96 |
| Jun 11 2014 |
27298 |
696.05 |
| Jun 11 2014 |
40623 |
639.97 |
| Jun 04 2014 |
14202 |
650.96 |
| Jun 04 2014 |
27798 |
696.05 |
| Jun 04 2014 |
28512 |
660.28 |
| Jun 04 2014 |
41054 |
639.97 |
| May 28 2014 |
27632 |
696.05 |
| May 28 2014 |
14335 |
650.96 |
| May 28 2014 |
28169 |
660.28 |
| May 28 2014 |
40760 |
639.97 |
| May 21 2014 |
28259 |
660.28 |
| May 21 2014 |
27659 |
696.05 |
| May 21 2014 |
14391 |
650.96 |
| May 21 2014 |
40994 |
639.97 |
| May 14 2014 |
28456 |
660.28 |
| May 14 2014 |
27853 |
696.05 |
| May 14 2014 |
14708 |
650.96 |
| May 14 2014 |
41229 |
639.97 |
| May 07 2014 |
26585 |
631.06 |
| May 07 2014 |
13731 |
625.63 |
| May 07 2014 |
27333 |
630.79 |
| May 07 2014 |
40401 |
630.89 |
| Apr 30 2014 |
28103 |
630.79 |
| Apr 30 2014 |
27486 |
631.06 |
| Apr 30 2014 |
14350 |
625.63 |
| Apr 30 2014 |
41319 |
630.89 |
| Apr 23 2014 |
28739 |
630.79 |
| Apr 23 2014 |
27839 |
631.06 |
| Apr 23 2014 |
14784 |
625.63 |
| Apr 23 2014 |
41956 |
630.89 |
| Apr 16 2014 |
14443 |
625.63 |
| Apr 16 2014 |
27586 |
631.06 |
| Apr 16 2014 |
28666 |
630.79 |
| Apr 16 2014 |
41600 |
630.89 |
| Apr 09 2014 |
28005 |
631.06 |
| Apr 09 2014 |
14489 |
625.63 |
| Apr 09 2014 |
29703 |
630.79 |
| Apr 09 2014 |
42359 |
630.89 |
| Apr 02 2014 |
29712 |
630.79 |
| Apr 02 2014 |
28194 |
631.06 |
| Apr 02 2014 |
14117 |
625.63 |
| Apr 02 2014 |
41584 |
630.89 |
| Mar 26 2014 |
14162 |
625.63 |
| Mar 26 2014 |
28737 |
631.06 |
| Mar 26 2014 |
29082 |
630.79 |
| Mar 26 2014 |
41438 |
630.89 |
| Mar 19 2014 |
14209 |
625.63 |
| Mar 19 2014 |
28942 |
631.06 |
| Mar 19 2014 |
29013 |
630.79 |
| Mar 19 2014 |
41430 |
630.89 |
| Mar 12 2014 |
28908 |
631.06 |
| Mar 12 2014 |
14193 |
625.63 |
| Mar 12 2014 |
28950 |
630.79 |
| Mar 12 2014 |
41379 |
630.89 |
| Mar 05 2014 |
28341 |
630.79 |
| Mar 05 2014 |
28876 |
631.06 |
| Mar 05 2014 |
13989 |
625.63 |
| Mar 05 2014 |
40991 |
630.89 |
| Feb 26 2014 |
28874 |
631.06 |
| Feb 26 2014 |
14156 |
625.63 |
| Feb 26 2014 |
28145 |
630.79 |
| Feb 26 2014 |
40868 |
630.89 |
| Feb 19 2014 |
14258 |
625.63 |
| Feb 19 2014 |
28907 |
631.06 |
| Feb 19 2014 |
28337 |
630.79 |
| Feb 19 2014 |
40907 |
630.89 |
| Feb 12 2014 |
28299 |
630.79 |
| Feb 12 2014 |
28872 |
631.06 |
| Feb 12 2014 |
14456 |
625.63 |
| Feb 12 2014 |
40801 |
630.89 |
| Feb 05 2014 |
14382 |
625.63 |
| Feb 05 2014 |
29108 |
631.06 |
| Feb 05 2014 |
28353 |
630.79 |
| Feb 05 2014 |
40963 |
630.89 |
| Jan 29 2014 |
29319 |
631.06 |
| Jan 29 2014 |
14382 |
625.63 |
| Jan 29 2014 |
28156 |
630.79 |
| Jan 29 2014 |
40948 |
630.89 |
| Jan 22 2014 |
14409 |
625.63 |
| Jan 22 2014 |
29201 |
631.06 |
| Jan 22 2014 |
28016 |
630.79 |
| Jan 22 2014 |
40718 |
630.89 |
| Jan 15 2014 |
14409 |
625.63 |
| Jan 15 2014 |
29296 |
631.06 |
| Jan 15 2014 |
28040 |
630.79 |
| Jan 15 2014 |
40813 |
630.89 |
| Jan 08 2014 |
29348 |
631.06 |
| Jan 08 2014 |
14409 |
625.63 |
| Jan 08 2014 |
27904 |
630.79 |
| Jan 08 2014 |
40735 |
630.89 |
| Jan 01 2014 |
29354 |
631.06 |
| Jan 01 2014 |
14409 |
625.63 |
| Jan 01 2014 |
27904 |
630.79 |
| Jan 01 2014 |
40740 |
630.89 |
| Dec 25 2013 |
27904 |
630.79 |
| Dec 25 2013 |
14501 |
625.63 |
| Dec 25 2013 |
29354 |
631.06 |
| Dec 25 2013 |
40769 |
630.89 |
| Dec 18 2013 |
14501 |
625.63 |
| Dec 18 2013 |
29354 |
631.06 |
| Dec 18 2013 |
27904 |
630.79 |
| Dec 18 2013 |
40769 |
630.89 |
| Dec 11 2013 |
14503 |
625.63 |
| Dec 11 2013 |
29355 |
631.06 |
| Dec 11 2013 |
27905 |
630.79 |
| Dec 11 2013 |
40770 |
630.89 |
| Dec 04 2013 |
27906 |
630.79 |
| Dec 04 2013 |
29357 |
631.06 |
| Dec 04 2013 |
14503 |
625.63 |
| Dec 04 2013 |
40773 |
630.89 |
| Nov 27 2013 |
27906 |
630.79 |
| Nov 27 2013 |
29357 |
631.06 |
| Nov 27 2013 |
14503 |
625.63 |
| Nov 27 2013 |
40773 |
630.89 |
| Nov 20 2013 |
29357 |
631.06 |
| Nov 20 2013 |
14504 |
625.63 |
| Nov 20 2013 |
27906 |
630.79 |
| Nov 20 2013 |
40774 |
630.89 |
| Nov 13 2013 |
27907 |
630.79 |
| Nov 13 2013 |
29359 |
631.06 |
| Nov 13 2013 |
14504 |
625.63 |
| Nov 13 2013 |
40775 |
630.89 |
| Nov 06 2013 |
27907 |
630.79 |
| Nov 06 2013 |
14504 |
625.63 |
| Nov 06 2013 |
29360 |
631.06 |
| Nov 06 2013 |
40776 |
630.89 |
| Oct 30 2013 |
14504 |
625.63 |
| Oct 30 2013 |
29358 |
631.06 |
| Oct 30 2013 |
27907 |
630.79 |
| Oct 30 2013 |
40774 |
630.89 |
| Oct 23 2013 |
29359 |
631.06 |
| Oct 23 2013 |
14504 |
625.63 |
| Oct 23 2013 |
27896 |
630.79 |
| Oct 23 2013 |
40768 |
630.89 |
| Oct 16 2013 |
27871 |
630.79 |
| Oct 16 2013 |
29282 |
631.06 |
| Oct 16 2013 |
14340 |
625.63 |
| Oct 16 2013 |
40674 |
630.89 |
| Oct 09 2013 |
14133 |
625.63 |
| Oct 09 2013 |
29212 |
631.06 |
| Oct 09 2013 |
27489 |
630.79 |
| Oct 09 2013 |
40234 |
630.89 |
| Oct 02 2013 |
29195 |
631.06 |
| Oct 02 2013 |
14268 |
625.63 |
| Oct 02 2013 |
27648 |
630.79 |
| Oct 02 2013 |
40422 |
630.89 |
| Sep 25 2013 |
29095 |
631.06 |
| Sep 25 2013 |
14232 |
625.63 |
| Sep 25 2013 |
27636 |
630.79 |
| Sep 25 2013 |
40386 |
630.89 |
| Sep 18 2013 |
27407 |
630.79 |
| Sep 18 2013 |
28953 |
631.06 |
| Sep 18 2013 |
14071 |
625.63 |
| Sep 18 2013 |
40014 |
630.89 |
| Sep 11 2013 |
13929 |
625.63 |
| Sep 11 2013 |
28734 |
631.06 |
| Sep 11 2013 |
27317 |
630.79 |
| Sep 11 2013 |
39731 |
630.89 |
| Sep 04 2013 |
28599 |
631.06 |
| Sep 04 2013 |
14078 |
625.63 |
| Sep 04 2013 |
27569 |
630.79 |
| Sep 04 2013 |
39923 |
630.89 |
| Aug 28 2013 |
27343 |
630.79 |
| Aug 28 2013 |
14350 |
625.63 |
| Aug 28 2013 |
28372 |
631.06 |
| Aug 28 2013 |
39625 |
630.89 |
