| May 13 2015 |
27903 |
734.76 |
| May 13 2015 |
14728 |
732 |
| May 13 2015 |
29667 |
698.53 |
| May 13 2015 |
41809 |
723.44 |
| May 06 2015 |
14082 |
732 |
| May 06 2015 |
29383 |
698.53 |
| May 06 2015 |
27311 |
734.76 |
| May 06 2015 |
41283 |
723.44 |
| Apr 29 2015 |
27371 |
734.76 |
| Apr 29 2015 |
14438 |
732 |
| Apr 29 2015 |
29731 |
698.53 |
| Apr 29 2015 |
41442 |
723.44 |
| Apr 22 2015 |
29900 |
698.53 |
| Apr 22 2015 |
27573 |
734.76 |
| Apr 22 2015 |
14733 |
732 |
| Apr 22 2015 |
41757 |
723.44 |
| Apr 15 2015 |
14503 |
732 |
| Apr 15 2015 |
27293 |
734.76 |
| Apr 15 2015 |
29118 |
698.53 |
| Apr 15 2015 |
40987 |
723.44 |
| Apr 08 2015 |
29288 |
698.53 |
| Apr 08 2015 |
27675 |
734.76 |
| Apr 08 2015 |
14628 |
732 |
| Apr 08 2015 |
41200 |
723.44 |
| Apr 01 2015 |
14686 |
732 |
| Apr 01 2015 |
27999 |
734.76 |
| Apr 01 2015 |
29527 |
698.53 |
| Apr 01 2015 |
42097 |
723.44 |
| Mar 25 2015 |
27665 |
734.76 |
| Mar 25 2015 |
28715 |
698.53 |
| Mar 25 2015 |
14337 |
732 |
| Mar 25 2015 |
40930 |
723.44 |
| Mar 18 2015 |
26612 |
734.76 |
| Mar 18 2015 |
13338 |
732 |
| Mar 18 2015 |
27014 |
698.53 |
| Mar 18 2015 |
39010 |
723.44 |
| Mar 11 2015 |
27723 |
698.53 |
| Mar 11 2015 |
26917 |
734.76 |
| Mar 11 2015 |
13896 |
732 |
| Mar 11 2015 |
40054 |
723.44 |
| Mar 04 2015 |
14173 |
732 |
| Mar 04 2015 |
27301 |
734.76 |
| Mar 04 2015 |
28218 |
698.53 |
| Mar 04 2015 |
40541 |
723.44 |
| Feb 25 2015 |
28187 |
698.53 |
| Feb 25 2015 |
14086 |
732 |
| Feb 25 2015 |
27052 |
734.76 |
| Feb 25 2015 |
40502 |
723.44 |
| Feb 18 2015 |
28425 |
698.53 |
| Feb 18 2015 |
14203 |
732 |
| Feb 18 2015 |
27215 |
734.76 |
| Feb 18 2015 |
40618 |
723.44 |
| Feb 11 2015 |
28426 |
698.53 |
| Feb 11 2015 |
27358 |
734.76 |
| Feb 11 2015 |
14363 |
732 |
| Feb 11 2015 |
40646 |
723.44 |
| Feb 04 2015 |
27306 |
734.76 |
| Feb 04 2015 |
14417 |
732 |
| Feb 04 2015 |
28502 |
698.53 |
| Feb 04 2015 |
40633 |
723.44 |
| Jan 28 2015 |
14417 |
732 |
| Jan 28 2015 |
27331 |
734.76 |
| Jan 28 2015 |
28478 |
698.53 |
| Jan 28 2015 |
40606 |
723.44 |
| Jan 21 2015 |
14457 |
732 |
| Jan 21 2015 |
27309 |
734.76 |
| Jan 21 2015 |
28526 |
698.53 |
| Jan 21 2015 |
40663 |
723.44 |
| Jan 14 2015 |
28540 |
698.53 |
| Jan 14 2015 |
14457 |
732 |
| Jan 14 2015 |
27283 |
734.76 |
| Jan 14 2015 |
40638 |
723.44 |
| Jan 07 2015 |
28539 |
698.53 |
| Jan 07 2015 |
27290 |
734.76 |
| Jan 07 2015 |
14457 |
732 |
| Jan 07 2015 |
40640 |
723.44 |
| Dec 31 2014 |
27293 |
734.76 |
| Dec 31 2014 |
28539 |
698.53 |
| Dec 31 2014 |
14549 |
732 |
| Dec 31 2014 |
40678 |
723.44 |
| Dec 24 2014 |
28540 |
698.53 |
| Dec 24 2014 |
27293 |
734.76 |
| Dec 24 2014 |
14549 |
732 |
| Dec 24 2014 |
40679 |
723.44 |
| Dec 17 2014 |
14549 |
732 |
| Dec 17 2014 |
27270 |
734.76 |
| Dec 17 2014 |
28540 |
698.53 |
| Dec 17 2014 |
40666 |
723.44 |
| Dec 10 2014 |
14549 |
732 |
| Dec 10 2014 |
27271 |
734.76 |
| Dec 10 2014 |
28540 |
698.53 |
| Dec 10 2014 |
40667 |
723.44 |
| Dec 03 2014 |
14550 |
732 |
| Dec 03 2014 |
27271 |
734.76 |
| Dec 03 2014 |
28540 |
698.53 |
| Dec 03 2014 |
40667 |
723.44 |
| Nov 26 2014 |
28540 |
698.53 |
| Nov 26 2014 |
27271 |
734.76 |
| Nov 26 2014 |
14550 |
732 |
| Nov 26 2014 |
40667 |
723.44 |
| Nov 19 2014 |
14547 |
732 |
| Nov 19 2014 |
27271 |
734.76 |
| Nov 19 2014 |
28540 |
698.53 |
| Nov 19 2014 |
40666 |
723.44 |
| Nov 12 2014 |
27272 |
734.76 |
| Nov 12 2014 |
14547 |
732 |
| Nov 12 2014 |
28540 |
698.53 |
| Nov 12 2014 |
40669 |
723.44 |
| Nov 05 2014 |
28540 |
698.53 |
| Nov 05 2014 |
14547 |
732 |
| Nov 05 2014 |
27272 |
734.76 |
| Nov 05 2014 |
40671 |
723.44 |
| Oct 29 2014 |
28531 |
698.53 |
| Oct 29 2014 |
27272 |
734.76 |
| Oct 29 2014 |
14547 |
732 |
| Oct 29 2014 |
40665 |
723.44 |
| Oct 22 2014 |
14503 |
732 |
| Oct 22 2014 |
27152 |
734.76 |
| Oct 22 2014 |
28451 |
698.53 |
| Oct 22 2014 |
40653 |
723.44 |
| Oct 15 2014 |
28276 |
698.53 |
| Oct 15 2014 |
27129 |
734.76 |
| Oct 15 2014 |
14482 |
732 |
| Oct 15 2014 |
40492 |
723.44 |
| Oct 08 2014 |
28303 |
698.53 |
| Oct 08 2014 |
27076 |
734.76 |
| Oct 08 2014 |
14467 |
732 |
| Oct 08 2014 |
40462 |
723.44 |
| Oct 01 2014 |
27128 |
734.76 |
| Oct 01 2014 |
14517 |
732 |
| Oct 01 2014 |
28311 |
698.53 |
| Oct 01 2014 |
40546 |
723.44 |
| Sep 24 2014 |
14455 |
732 |
| Sep 24 2014 |
26944 |
734.76 |
| Sep 24 2014 |
28397 |
698.53 |
| Sep 24 2014 |
40489 |
723.44 |
| Sep 17 2014 |
28122 |
698.53 |
| Sep 17 2014 |
14375 |
732 |
| Sep 17 2014 |
26982 |
734.76 |
| Sep 17 2014 |
40324 |
723.44 |
| Sep 10 2014 |
14466 |
732 |
| Sep 10 2014 |
26742 |
734.76 |
| Sep 10 2014 |
28120 |
698.53 |
| Sep 10 2014 |
40380 |
723.44 |
| Sep 03 2014 |
14460 |
732 |
| Sep 03 2014 |
26611 |
734.76 |
| Sep 03 2014 |
28209 |
698.53 |
| Sep 03 2014 |
40394 |
723.44 |
| Aug 27 2014 |
26778 |
734.76 |
| Aug 27 2014 |
14256 |
732 |
| Aug 27 2014 |
28075 |
698.53 |
| Aug 27 2014 |
40484 |
723.44 |
| Aug 20 2014 |
27991 |
698.53 |
| Aug 20 2014 |
26684 |
734.76 |
| Aug 20 2014 |
14247 |
732 |
| Aug 20 2014 |
40509 |
723.44 |
| Aug 13 2014 |
14222 |
732 |
| Aug 13 2014 |
26871 |
734.76 |
| Aug 13 2014 |
27918 |
698.53 |
| Aug 13 2014 |
40685 |
723.44 |
| Aug 06 2014 |
14079 |
732 |
| Aug 06 2014 |
27023 |
734.76 |
| Aug 06 2014 |
28190 |
698.53 |
| Aug 06 2014 |
40887 |
723.44 |
| Jul 30 2014 |
28094 |
674.27 |
| Jul 30 2014 |
26981 |
711.32 |
| Jul 30 2014 |
14242 |
703.19 |
| Jul 30 2014 |
40762 |
677.73 |
| Jul 23 2014 |
26634 |
711.32 |
| Jul 23 2014 |
14004 |
703.19 |
| Jul 23 2014 |
27862 |
674.27 |
| Jul 23 2014 |
40417 |
677.73 |
| Jul 16 2014 |
26585 |
711.32 |
| Jul 16 2014 |
14112 |
703.19 |
| Jul 16 2014 |
28138 |
674.27 |
| Jul 16 2014 |
40421 |
677.73 |
| Jul 09 2014 |
13723 |
703.19 |
| Jul 09 2014 |
26807 |
711.32 |
| Jul 09 2014 |
28269 |
674.27 |
| Jul 09 2014 |
40552 |
677.73 |
| Jul 02 2014 |
26887 |
687.88 |
| Jul 02 2014 |
13998 |
674.38 |
| Jul 02 2014 |
28105 |
650 |
| Jul 02 2014 |
40799 |
672.53 |
| Jun 25 2014 |
13802 |
674.38 |
| Jun 25 2014 |
27142 |
687.88 |
| Jun 25 2014 |
28257 |
650 |
| Jun 25 2014 |
41086 |
672.53 |
| Jun 18 2014 |
13692 |
674.38 |
| Jun 18 2014 |
27303 |
687.88 |
| Jun 18 2014 |
28339 |
650 |
| Jun 18 2014 |
41094 |
672.53 |
| Jun 11 2014 |
28050 |
650 |
| Jun 11 2014 |
14074 |
674.38 |
| Jun 11 2014 |
27235 |
687.88 |
| Jun 11 2014 |
41219 |
672.53 |
| Jun 04 2014 |
14343 |
674.38 |
| Jun 04 2014 |
27736 |
687.88 |
| Jun 04 2014 |
28373 |
650 |
| Jun 04 2014 |
41652 |
672.53 |
| May 28 2014 |
27568 |
687.88 |
| May 28 2014 |
14477 |
674.38 |
| May 28 2014 |
28033 |
650 |
| May 28 2014 |
41361 |
672.53 |
| May 21 2014 |
28123 |
650 |
| May 21 2014 |
27597 |
687.88 |
| May 21 2014 |
14532 |
674.38 |
| May 21 2014 |
41598 |
672.53 |
| May 14 2014 |
28317 |
650 |
| May 14 2014 |
27792 |
687.88 |
| May 14 2014 |
14852 |
674.38 |
| May 14 2014 |
41841 |
672.53 |
| May 07 2014 |
27216 |
687.88 |
| May 07 2014 |
14105 |
674.38 |
| May 07 2014 |
27601 |
650 |
| May 07 2014 |
41199 |
672.53 |
| Apr 30 2014 |
28365 |
650 |
| Apr 30 2014 |
28130 |
687.88 |
| Apr 30 2014 |
14732 |
674.38 |
| Apr 30 2014 |
42123 |
672.53 |
| Apr 23 2014 |
29004 |
650 |
| Apr 23 2014 |
28516 |
687.88 |
| Apr 23 2014 |
15172 |
674.38 |
| Apr 23 2014 |
42798 |
672.53 |
| Apr 16 2014 |
14817 |
674.38 |
| Apr 16 2014 |
28281 |
687.88 |
| Apr 16 2014 |
28938 |
650 |
| Apr 16 2014 |
42452 |
672.53 |
| Apr 09 2014 |
28722 |
687.88 |
| Apr 09 2014 |
14848 |
674.38 |
| Apr 09 2014 |
29987 |
650 |
| Apr 09 2014 |
43233 |
672.53 |
| Apr 02 2014 |
29991 |
650 |
| Apr 02 2014 |
28913 |
687.88 |
| Apr 02 2014 |
14461 |
674.38 |
| Apr 02 2014 |
42424 |
672.53 |
| Mar 26 2014 |
14535 |
674.38 |
| Mar 26 2014 |
29454 |
687.88 |
| Mar 26 2014 |
29345 |
650 |
| Mar 26 2014 |
42272 |
672.53 |
| Mar 19 2014 |
14558 |
674.38 |
| Mar 19 2014 |
29642 |
687.88 |
| Mar 19 2014 |
29284 |
650 |
| Mar 19 2014 |
42241 |
672.53 |
| Mar 12 2014 |
29631 |
687.88 |
| Mar 12 2014 |
14544 |
674.38 |
| Mar 12 2014 |
29207 |
650 |
| Mar 12 2014 |
42210 |
672.53 |
| Mar 05 2014 |
28612 |
650 |
| Mar 05 2014 |
29605 |
687.88 |
| Mar 05 2014 |
14322 |
674.38 |
| Mar 05 2014 |
41815 |
672.53 |
| Feb 26 2014 |
29604 |
687.88 |
| Feb 26 2014 |
14520 |
674.38 |
| Feb 26 2014 |
28413 |
650 |
| Feb 26 2014 |
41685 |
672.53 |
| Feb 19 2014 |
14628 |
674.38 |
| Feb 19 2014 |
29644 |
687.88 |
| Feb 19 2014 |
28611 |
650 |
| Feb 19 2014 |
41722 |
672.53 |
| Feb 12 2014 |
28574 |
650 |
| Feb 12 2014 |
29609 |
687.88 |
| Feb 12 2014 |
14833 |
674.38 |
| Feb 12 2014 |
41619 |
672.53 |
| Feb 05 2014 |
14759 |
674.38 |
| Feb 05 2014 |
29868 |
687.88 |
| Feb 05 2014 |
28632 |
650 |
| Feb 05 2014 |
41804 |
672.53 |
| Jan 29 2014 |
30074 |
687.88 |
| Jan 29 2014 |
14759 |
674.38 |
| Jan 29 2014 |
28434 |
650 |
| Jan 29 2014 |
41786 |
672.53 |
| Jan 22 2014 |
14790 |
674.38 |
| Jan 22 2014 |
29949 |
687.88 |
| Jan 22 2014 |
28290 |
650 |
| Jan 22 2014 |
41548 |
672.53 |
| Jan 15 2014 |
14790 |
674.38 |
| Jan 15 2014 |
30048 |
687.88 |
| Jan 15 2014 |
28315 |
650 |
| Jan 15 2014 |
41647 |
672.53 |
| Jan 08 2014 |
30099 |
687.88 |
| Jan 08 2014 |
14790 |
674.38 |
| Jan 08 2014 |
28179 |
650 |
| Jan 08 2014 |
41571 |
672.53 |
| Jan 01 2014 |
30105 |
687.88 |
| Jan 01 2014 |
14790 |
674.38 |
| Jan 01 2014 |
28179 |
650 |
| Jan 01 2014 |
41576 |
672.53 |
| Dec 25 2013 |
28179 |
650 |
| Dec 25 2013 |
14883 |
674.38 |
| Dec 25 2013 |
30105 |
687.88 |
| Dec 25 2013 |
41607 |
672.53 |
| Dec 18 2013 |
14883 |
674.38 |
| Dec 18 2013 |
30105 |
687.88 |
| Dec 18 2013 |
28179 |
650 |
| Dec 18 2013 |
41607 |
672.53 |
| Dec 11 2013 |
14885 |
674.38 |
| Dec 11 2013 |
30106 |
687.88 |
| Dec 11 2013 |
28180 |
650 |
| Dec 11 2013 |
41608 |
672.53 |
| Dec 04 2013 |
28181 |
650 |
| Dec 04 2013 |
30108 |
687.88 |
| Dec 04 2013 |
14885 |
674.38 |
| Dec 04 2013 |
41611 |
672.53 |
| Nov 27 2013 |
28181 |
650 |
| Nov 27 2013 |
30108 |
687.88 |
| Nov 27 2013 |
14885 |
674.38 |
| Nov 27 2013 |
41611 |
672.53 |
| Nov 20 2013 |
30108 |
687.88 |
| Nov 20 2013 |
14886 |
674.38 |
| Nov 20 2013 |
28181 |
650 |
| Nov 20 2013 |
41612 |
672.53 |
| Nov 13 2013 |
28182 |
650 |
| Nov 13 2013 |
30110 |
687.88 |
| Nov 13 2013 |
14886 |
674.38 |
| Nov 13 2013 |
41613 |
672.53 |
| Nov 06 2013 |
28182 |
650 |
| Nov 06 2013 |
14886 |
674.38 |
| Nov 06 2013 |
30111 |
687.88 |
| Nov 06 2013 |
41614 |
672.53 |
| Oct 30 2013 |
14886 |
674.38 |
| Oct 30 2013 |
30109 |
687.88 |
| Oct 30 2013 |
28182 |
650 |
| Oct 30 2013 |
41612 |
672.53 |
| Oct 23 2013 |
30110 |
687.88 |
| Oct 23 2013 |
14886 |
674.38 |
| Oct 23 2013 |
28168 |
650 |
| Oct 23 2013 |
41606 |
672.53 |
| Oct 16 2013 |
28143 |
650 |
| Oct 16 2013 |
30031 |
687.88 |
| Oct 16 2013 |
14707 |
674.38 |
| Oct 16 2013 |
41506 |
672.53 |
| Oct 09 2013 |
14494 |
674.38 |
| Oct 09 2013 |
29958 |
687.88 |
| Oct 09 2013 |
27755 |
650 |
| Oct 09 2013 |
41047 |
672.53 |
| Oct 02 2013 |
29940 |
687.88 |
| Oct 02 2013 |
14633 |
674.38 |
| Oct 02 2013 |
27922 |
650 |
| Oct 02 2013 |
41252 |
672.53 |
| Sep 25 2013 |
29843 |
687.88 |
| Sep 25 2013 |
14597 |
674.38 |
| Sep 25 2013 |
27913 |
650 |
| Sep 25 2013 |
41218 |
672.53 |
| Sep 18 2013 |
27683 |
650 |
| Sep 18 2013 |
29696 |
687.88 |
| Sep 18 2013 |
14430 |
674.38 |
| Sep 18 2013 |
40840 |
672.53 |
| Sep 11 2013 |
14284 |
674.38 |
| Sep 11 2013 |
29476 |
687.88 |
| Sep 11 2013 |
27593 |
650 |
| Sep 11 2013 |
40553 |
672.53 |
| Sep 04 2013 |
29336 |
687.88 |
| Sep 04 2013 |
14440 |
674.38 |
| Sep 04 2013 |
27865 |
650 |
| Sep 04 2013 |
40773 |
672.53 |
| Aug 28 2013 |
27633 |
650 |
| Aug 28 2013 |
14714 |
674.38 |
| Aug 28 2013 |
29101 |
687.88 |
| Aug 28 2013 |
40465 |
672.53 |
