| Mar 02 2021 |
744 |
366.12 |
| Feb 26 2021 |
2115 |
410.45 |
| Feb 19 2021 |
2360 |
410.45 |
| Feb 12 2021 |
2020 |
398.07 |
| Feb 05 2021 |
2129 |
398.07 |
| Jan 29 2021 |
2182 |
398.07 |
| Jan 22 2021 |
2226 |
398.07 |
| Jan 15 2021 |
2267 |
398.07 |
| Jan 08 2021 |
2263 |
398.07 |
| Jan 01 2021 |
2236 |
398.07 |
| Dec 25 2020 |
2236 |
398.07 |
| Dec 18 2020 |
2236 |
398.07 |
| Dec 11 2020 |
2233 |
398.07 |
| Dec 04 2020 |
2222 |
398.07 |
| Nov 27 2020 |
2222 |
398.07 |
| Nov 20 2020 |
2222 |
398.07 |
| Nov 13 2020 |
2222 |
398.07 |
| Nov 06 2020 |
2260 |
398.07 |
| Oct 30 2020 |
2213 |
398.07 |
| Oct 23 2020 |
2184 |
398.07 |
| Oct 16 2020 |
2185 |
398.07 |
| Oct 09 2020 |
2174 |
398.07 |
| Oct 02 2020 |
2020 |
398.07 |
| Sep 25 2020 |
2056 |
398.07 |
| Sep 18 2020 |
2064 |
398.07 |
| Sep 11 2020 |
1936 |
398.07 |
| Sep 04 2020 |
2217 |
398.07 |
| Aug 28 2020 |
2439 |
398.07 |
| Aug 21 2020 |
2632 |
398.07 |
| Aug 14 2020 |
2692 |
398.07 |
| Aug 07 2020 |
2874 |
398.07 |
| Jul 31 2020 |
3066 |
398.07 |
| Jul 24 2020 |
3281 |
398.07 |
| Jul 17 2020 |
3451 |
398.07 |
| Jul 10 2020 |
3664 |
398.07 |
| Jul 03 2020 |
3671 |
398.07 |
| Jun 26 2020 |
3937 |
398.07 |
| Jun 19 2020 |
4153 |
398.07 |
| Jun 12 2020 |
4273 |
398.07 |
| Jun 05 2020 |
4412 |
398.07 |
| May 29 2020 |
4572 |
398.07 |
| May 22 2020 |
4758 |
398.07 |
| May 15 2020 |
4964 |
398.07 |
| May 08 2020 |
5086 |
398.07 |
| May 01 2020 |
5441 |
398.07 |
| Apr 24 2020 |
5742 |
398.07 |
| Apr 17 2020 |
5902 |
398.07 |
| Apr 10 2020 |
6042 |
398.07 |
| Apr 03 2020 |
6246 |
398.07 |
| Mar 27 2020 |
6464 |
398.07 |
| Mar 20 2020 |
8196 |
412.29 |
| Mar 13 2020 |
5231 |
385.11 |
| Mar 06 2020 |
5275 |
385.11 |
| Feb 28 2020 |
5707 |
388.72 |
| Feb 21 2020 |
5619 |
388.72 |
| Feb 14 2020 |
5636 |
388.72 |
| Feb 07 2020 |
5609 |
388.72 |
| Jan 31 2020 |
5638 |
388.72 |
| Jan 24 2020 |
5646 |
388.72 |
| Jan 17 2020 |
5617 |
388.72 |
| Jan 10 2020 |
5614 |
388.72 |
| Jan 03 2020 |
5616 |
388.72 |
| Dec 27 2019 |
5616 |
388.72 |
| Dec 20 2019 |
5616 |
388.72 |
| Dec 13 2019 |
5616 |
388.72 |
| Dec 06 2019 |
5615 |
388.72 |
| Nov 29 2019 |
5620 |
388.72 |
| Nov 22 2019 |
5620 |
388.72 |
| Nov 15 2019 |
5622 |
388.72 |
| Nov 08 2019 |
5603 |
388.72 |
| Nov 01 2019 |
5532 |
388.72 |
| Oct 25 2019 |
5538 |
388.72 |
| Oct 18 2019 |
5545 |
388.72 |
| Oct 11 2019 |
5537 |
388.72 |
| Oct 04 2019 |
5543 |
388.72 |
| Sep 27 2019 |
5597 |
388.72 |
| Sep 20 2019 |
5598 |
388.72 |
| Sep 13 2019 |
5604 |
388.72 |
| Sep 06 2019 |
5683 |
388.72 |
| Aug 30 2019 |
5730 |
388.72 |
| Aug 23 2019 |
5775 |
388.72 |
| Aug 16 2019 |
5784 |
388.72 |
| Aug 09 2019 |
5788 |
388.72 |
| Aug 02 2019 |
5842 |
388.72 |
| Jul 26 2019 |
5894 |
388.72 |
| Jul 19 2019 |
5956 |
388.72 |
| Jul 12 2019 |
6081 |
388.72 |
| Jul 05 2019 |
6272 |
388.72 |
| Jun 28 2019 |
6354 |
388.72 |
| Jun 21 2019 |
6219 |
387.95 |
| Jun 14 2019 |
6257 |
387.95 |
| Jun 07 2019 |
6338 |
387.95 |
| May 31 2019 |
6358 |
387.95 |
| May 24 2019 |
6417 |
387.95 |
| May 17 2019 |
6485 |
387.95 |
| May 10 2019 |
6414 |
387.95 |
| May 03 2019 |
6464 |
387.95 |
| Apr 26 2019 |
6407 |
387.95 |
| Apr 19 2019 |
6374 |
387.95 |
| Apr 12 2019 |
6431 |
387.95 |
| Apr 05 2019 |
6210 |
387.95 |
| Mar 29 2019 |
6196 |
387.95 |
| Mar 22 2019 |
6169 |
387.94 |
| Mar 15 2019 |
8255 |
406.11 |
| Mar 08 2019 |
8851 |
412.6 |
| Mar 01 2019 |
8894 |
412.6 |
| Feb 22 2019 |
8924 |
412.6 |
| Feb 15 2019 |
8873 |
412.6 |
| Feb 08 2019 |
8823 |
412.6 |
| Feb 01 2019 |
8821 |
412.6 |
| Jan 25 2019 |
8843 |
412.6 |
| Jan 18 2019 |
8855 |
412.6 |
| Jan 11 2019 |
8860 |
412.6 |
| Jan 04 2019 |
8869 |
412.6 |
| Dec 28 2018 |
8869 |
412.6 |
| Dec 21 2018 |
8869 |
412.6 |
| Dec 14 2018 |
8869 |
412.6 |
| Dec 07 2018 |
8866 |
412.6 |
| Nov 30 2018 |
8866 |
412.6 |
| Nov 23 2018 |
8866 |
412.6 |
| Nov 16 2018 |
8866 |
412.6 |
| Nov 09 2018 |
8866 |
412.6 |
| Nov 02 2018 |
8845 |
412.6 |
| Oct 26 2018 |
8844 |
412.6 |
| Oct 19 2018 |
8864 |
412.6 |
| Oct 12 2018 |
8836 |
412.6 |
| Oct 05 2018 |
8908 |
412.6 |
| Sep 28 2018 |
8683 |
412.6 |
| Sep 21 2018 |
8668 |
412.6 |
| Sep 14 2018 |
8703 |
412.6 |
| Sep 07 2018 |
8865 |
412.6 |
| Aug 31 2018 |
8926 |
412.6 |
| Aug 24 2018 |
8938 |
412.6 |
| Aug 17 2018 |
9015 |
412.6 |
| Aug 10 2018 |
9119 |
412.6 |
| Aug 03 2018 |
9211 |
412.6 |
| Jul 27 2018 |
10059 |
419.04 |
| Jul 20 2018 |
10228 |
419.04 |
| Jul 13 2018 |
10873 |
425.02 |
| Jul 06 2018 |
10622 |
425.02 |
| Jun 29 2018 |
10383 |
423.12 |
| Jun 22 2018 |
10637 |
423.12 |
| Jun 15 2018 |
10660 |
423.12 |
| Jun 08 2018 |
10834 |
423.12 |
| Jun 01 2018 |
11108 |
423.12 |
| May 25 2018 |
11268 |
423.12 |
| May 18 2018 |
11245 |
423.12 |
| May 11 2018 |
11339 |
423.12 |
| May 04 2018 |
9758 |
409.91 |
| Apr 27 2018 |
9751 |
409.91 |
| Apr 20 2018 |
9772 |
409.91 |
| Apr 13 2018 |
9765 |
409.91 |
| Apr 06 2018 |
9836 |
409.91 |
| Mar 30 2018 |
10019 |
409.91 |
| Mar 23 2018 |
13217 |
432.9 |
| Mar 16 2018 |
13207 |
432.9 |
| Mar 09 2018 |
13157 |
432.9 |
| Mar 02 2018 |
13347 |
432.9 |
| Feb 23 2018 |
13448 |
432.9 |
| Feb 16 2018 |
13456 |
432.9 |
| Feb 09 2018 |
13383 |
432.9 |
| Feb 02 2018 |
13332 |
432.9 |
| Jan 26 2018 |
13358 |
432.9 |
| Jan 19 2018 |
13375 |
432.9 |
| Jan 12 2018 |
13376 |
432.9 |
| Jan 05 2018 |
13396 |
432.9 |
| Dec 29 2017 |
13396 |
432.9 |
| Dec 22 2017 |
13396 |
432.9 |
| Dec 15 2017 |
13391 |
432.9 |
| Dec 08 2017 |
13391 |
432.9 |
| Dec 01 2017 |
13391 |
432.9 |
| Nov 24 2017 |
13391 |
432.9 |
| Nov 17 2017 |
13391 |
432.9 |
| Nov 10 2017 |
13395 |
432.9 |
| Nov 03 2017 |
13396 |
432.9 |
| Oct 27 2017 |
13436 |
432.9 |
| Oct 20 2017 |
13394 |
432.9 |
| Oct 13 2017 |
13414 |
432.9 |
| Oct 06 2017 |
13413 |
432.9 |
| Sep 29 2017 |
13338 |
432.9 |
| Sep 22 2017 |
13462 |
432.9 |
| Sep 15 2017 |
13537 |
432.9 |
| Sep 08 2017 |
13619 |
432.9 |
| Sep 01 2017 |
13658 |
432.9 |
| Aug 25 2017 |
14019 |
432.9 |
| Aug 18 2017 |
14109 |
432.9 |
| Aug 11 2017 |
10133 |
402.54 |
| Aug 04 2017 |
7843 |
383.21 |
| Jul 28 2017 |
7934 |
383.21 |
| Jul 21 2017 |
8051 |
383.21 |
| Jul 14 2017 |
8120 |
383.21 |
| Jul 07 2017 |
8146 |
383.21 |
| Jun 30 2017 |
8172 |
383.21 |
| Jun 23 2017 |
8250 |
383.21 |
| Jun 16 2017 |
10187 |
398.74 |
| Jun 09 2017 |
10078 |
398.74 |
| Jun 02 2017 |
10290 |
398.74 |
| May 26 2017 |
10335 |
398.74 |
| May 19 2017 |
9014 |
387.57 |
| May 12 2017 |
9113 |
387.57 |
| May 05 2017 |
11755 |
407.66 |
| Apr 28 2017 |
11624 |
407.66 |
| Apr 21 2017 |
11765 |
407.66 |
| Apr 14 2017 |
11821 |
407.66 |
| Apr 07 2017 |
11620 |
407.66 |
| Mar 31 2017 |
11805 |
407.66 |
| Mar 24 2017 |
10701 |
399.97 |
| Mar 17 2017 |
10783 |
399.97 |
| Mar 10 2017 |
10879 |
399.97 |
| Mar 03 2017 |
10850 |
399.97 |
| Feb 24 2017 |
10883 |
399.97 |
| Feb 17 2017 |
10931 |
399.97 |
| Feb 10 2017 |
10997 |
399.97 |
| Feb 03 2017 |
10982 |
399.97 |
| Jan 27 2017 |
10993 |
399.97 |
| Jan 20 2017 |
10973 |
399.97 |
| Jan 13 2017 |
10970 |
399.97 |
| Jan 06 2017 |
10952 |
399.97 |
| Dec 30 2016 |
10953 |
399.97 |
| Dec 23 2016 |
10953 |
399.97 |
| Dec 16 2016 |
10952 |
399.97 |
| Dec 09 2016 |
10956 |
399.97 |
| Dec 02 2016 |
10957 |
399.97 |
| Nov 25 2016 |
10956 |
399.97 |
| Nov 18 2016 |
10956 |
399.97 |
| Nov 11 2016 |
10946 |
399.97 |
| Nov 04 2016 |
10946 |
399.97 |
| Oct 28 2016 |
10961 |
399.97 |
| Oct 21 2016 |
10967 |
399.97 |
| Oct 14 2016 |
11013 |
399.97 |
| Oct 07 2016 |
11016 |
399.97 |
| Sep 30 2016 |
11024 |
399.97 |
| Sep 23 2016 |
10947 |
399.97 |
| Sep 16 2016 |
10973 |
399.97 |
| Sep 09 2016 |
11015 |
399.97 |
| Sep 02 2016 |
11129 |
399.97 |
| Aug 26 2016 |
10877 |
399.97 |
| Aug 19 2016 |
10895 |
399.97 |
| Aug 12 2016 |
12134 |
400.56 |
| Aug 05 2016 |
12242 |
400.56 |
| Jul 29 2016 |
13718 |
410.4 |
| Jul 22 2016 |
13893 |
410.4 |
| Jun 22 2016 |
14879 |
410.4 |
| Jun 15 2016 |
15038 |
410.4 |
| Jun 08 2016 |
15093 |
410.4 |
| Jun 01 2016 |
15316 |
410.4 |
| May 25 2016 |
15711 |
413.29 |
| May 18 2016 |
15830 |
413.29 |
| May 11 2016 |
15783 |
413.29 |
| May 04 2016 |
15736 |
413.29 |
| Apr 27 2016 |
16003 |
413.29 |
| Apr 20 2016 |
16969 |
419.6 |
| Apr 13 2016 |
16917 |
419.6 |
| Apr 06 2016 |
17102 |
419.6 |
| Mar 30 2016 |
14601 |
404 |
| Mar 23 2016 |
14759 |
404 |
| Mar 16 2016 |
14711 |
404 |
| Mar 09 2016 |
14775 |
404 |
| Mar 02 2016 |
14683 |
404 |
| Feb 24 2016 |
14667 |
404 |
| Feb 17 2016 |
14810 |
404 |
| Feb 10 2016 |
14805 |
404 |
| Feb 03 2016 |
14841 |
404 |
| Jan 27 2016 |
14843 |
404 |
| Jan 20 2016 |
14845 |
404 |
| Jan 13 2016 |
14875 |
404 |
| Jan 06 2016 |
14880 |
404 |
| Dec 30 2015 |
14876 |
404 |
| Dec 23 2015 |
14876 |
404 |
| Dec 16 2015 |
14876 |
404 |
| Dec 09 2015 |
14880 |
404 |
| Dec 02 2015 |
14881 |
404 |
| Nov 25 2015 |
14882 |
404 |
| Nov 18 2015 |
14881 |
404 |
| Nov 11 2015 |
14878 |
404 |
| Nov 04 2015 |
14878 |
404 |
| Oct 28 2015 |
14862 |
404 |
| Oct 21 2015 |
14855 |
404 |
| Oct 14 2015 |
14861 |
404 |
| Oct 07 2015 |
14868 |
404 |
| Sep 30 2015 |
14882 |
404 |
| Sep 23 2015 |
14927 |
404 |
| Sep 16 2015 |
14862 |
404 |
| Sep 09 2015 |
14815 |
404 |
| Sep 02 2015 |
14813 |
404 |
| Aug 26 2015 |
14982 |
404 |
| Aug 19 2015 |
15162 |
404 |
| Aug 12 2015 |
15189 |
404 |
| Aug 05 2015 |
11608 |
378.5 |
| Jul 29 2015 |
9818 |
362.77 |
| Jul 22 2015 |
9811 |
362.77 |
| Jul 15 2015 |
9910 |
362.77 |
| Jul 08 2015 |
10038 |
362.77 |
| Jul 01 2015 |
10119 |
362.77 |
| Jun 24 2015 |
10184 |
362.77 |
| Jun 17 2015 |
10287 |
362.77 |
| Jun 10 2015 |
10225 |
362.77 |
| Jun 03 2015 |
18292 |
419.28 |
| May 27 2015 |
18117 |
419.28 |
| May 20 2015 |
18167 |
419.28 |
| May 13 2015 |
18251 |
419.28 |
| May 06 2015 |
17904 |
419.28 |
| Apr 29 2015 |
21935 |
443.57 |
| Apr 22 2015 |
22019 |
443.57 |
| Apr 15 2015 |
26360 |
474.79 |
| Apr 08 2015 |
32890 |
525.1 |
| Apr 01 2015 |
33537 |
525.1 |
| Jul 30 2014 |
39863 |
630 |
| Jul 23 2014 |
39522 |
630 |
| Jul 16 2014 |
39522 |
630 |
| Jul 09 2014 |
39655 |
630 |
| Jul 02 2014 |
39965 |
630 |
| Jun 25 2014 |
40239 |
630 |
| Jun 18 2014 |
40251 |
630 |
| Jun 11 2014 |
40375 |
630 |
| Jun 04 2014 |
40797 |
630 |
| May 28 2014 |
40515 |
630 |
| May 21 2014 |
40747 |
630 |
| May 14 2014 |
40981 |
630 |
| May 07 2014 |
40380 |
630 |
| Apr 30 2014 |
41296 |
630 |
| Apr 23 2014 |
41934 |
630 |
| Apr 16 2014 |
41578 |
630 |
| Apr 09 2014 |
42333 |
630 |
| Apr 02 2014 |
41563 |
630 |
| Mar 26 2014 |
41420 |
630 |
| Mar 19 2014 |
41411 |
630 |
| Mar 12 2014 |
41362 |
630 |
| Mar 05 2014 |
40971 |
630 |
| Feb 26 2014 |
40848 |
630 |
| Feb 19 2014 |
40886 |
630 |
| Feb 12 2014 |
40780 |
630 |
| Feb 05 2014 |
40939 |
630 |
| Jan 29 2014 |
40923 |
630 |
| Jan 22 2014 |
40693 |
630 |
| Jan 15 2014 |
40788 |
630 |
| Jan 08 2014 |
40710 |
630 |
| Jan 01 2014 |
40715 |
630 |
| Dec 25 2013 |
40744 |
630 |
| Dec 18 2013 |
40744 |
630 |
| Dec 11 2013 |
40745 |
630 |
| Dec 04 2013 |
40748 |
630 |
| Nov 27 2013 |
40748 |
630 |
| Nov 20 2013 |
40749 |
630 |
| Nov 13 2013 |
40750 |
630 |
| Nov 06 2013 |
40751 |
630 |
| Oct 30 2013 |
40749 |
630 |
| Oct 23 2013 |
40743 |
630 |
| Oct 16 2013 |
40649 |
630 |
| Oct 09 2013 |
40211 |
630 |
| Oct 02 2013 |
40398 |
630 |
| Sep 25 2013 |
40362 |
630 |
| Sep 18 2013 |
39988 |
630 |
| Sep 11 2013 |
39705 |
630 |
| Sep 04 2013 |
39897 |
630 |
| Aug 28 2013 |
39601 |
630 |
