| Apr 25 2024 |
103 |
357.96 |
| Apr 25 2024 |
291 |
392.42 |
| Apr 25 2024 |
343 |
383.79 |
| Apr 24 2024 |
106 |
357.96 |
| Apr 24 2024 |
298 |
392.42 |
| Apr 24 2024 |
343 |
383.79 |
| Apr 17 2024 |
127 |
357.96 |
| Apr 17 2024 |
287 |
392.42 |
| Apr 17 2024 |
389 |
383.79 |
| Apr 10 2024 |
123 |
357.96 |
| Apr 10 2024 |
281 |
392.42 |
| Apr 10 2024 |
390 |
383.79 |
| Apr 03 2024 |
132 |
357.96 |
| Apr 03 2024 |
288 |
392.42 |
| Apr 03 2024 |
393 |
383.79 |
| Mar 27 2024 |
125 |
357.96 |
| Mar 27 2024 |
287 |
392.42 |
| Mar 27 2024 |
395 |
383.79 |
| Mar 21 2024 |
123 |
357.96 |
| Mar 21 2024 |
287 |
392.42 |
| Mar 21 2024 |
399 |
383.79 |
| Mar 14 2024 |
119 |
357.96 |
| Mar 14 2024 |
290 |
392.42 |
| Mar 14 2024 |
396 |
383.79 |
| Mar 07 2024 |
119 |
357.96 |
| Mar 07 2024 |
291 |
392.42 |
| Mar 07 2024 |
397 |
383.79 |
| Feb 29 2024 |
104 |
357.96 |
| Feb 29 2024 |
292 |
392.42 |
| Feb 29 2024 |
396 |
383.79 |
| Feb 22 2024 |
104 |
357.96 |
| Feb 22 2024 |
289 |
392.42 |
| Feb 22 2024 |
393 |
383.79 |
| Feb 15 2024 |
103 |
357.96 |
| Feb 15 2024 |
292 |
392.42 |
| Feb 15 2024 |
395 |
383.79 |
| Feb 08 2024 |
91 |
357.96 |
| Feb 08 2024 |
291 |
392.42 |
| Feb 08 2024 |
363 |
383.79 |
| Feb 01 2024 |
91 |
357.96 |
| Feb 01 2024 |
291 |
392.42 |
| Feb 01 2024 |
355 |
383.79 |
| Jan 25 2024 |
91 |
357.96 |
| Jan 25 2024 |
292 |
392.42 |
| Jan 25 2024 |
357 |
383.79 |
| Jan 18 2024 |
91 |
357.96 |
| Jan 18 2024 |
294 |
392.42 |
| Jan 18 2024 |
358 |
383.79 |
| Jan 11 2024 |
91 |
357.96 |
| Jan 11 2024 |
294 |
392.42 |
| Jan 11 2024 |
358 |
383.79 |
| Jan 04 2024 |
91 |
357.96 |
| Jan 04 2024 |
294 |
392.42 |
| Jan 04 2024 |
358 |
383.79 |
| Dec 28 2023 |
91 |
357.96 |
| Dec 28 2023 |
294 |
392.42 |
| Dec 28 2023 |
358 |
383.79 |
| Dec 21 2023 |
91 |
357.96 |
| Dec 21 2023 |
294 |
392.42 |
| Dec 21 2023 |
358 |
383.79 |
| Dec 14 2023 |
91 |
357.96 |
| Dec 14 2023 |
294 |
392.42 |
| Dec 14 2023 |
357 |
383.79 |
| Dec 07 2023 |
91 |
357.96 |
| Dec 07 2023 |
294 |
392.42 |
| Dec 07 2023 |
357 |
383.79 |
| Nov 30 2023 |
91 |
357.96 |
| Nov 30 2023 |
295 |
392.42 |
| Nov 30 2023 |
358 |
383.79 |
| Nov 23 2023 |
91 |
357.96 |
| Nov 23 2023 |
295 |
392.42 |
| Nov 23 2023 |
355 |
383.79 |
| Nov 16 2023 |
91 |
357.96 |
| Nov 16 2023 |
295 |
392.42 |
| Nov 16 2023 |
355 |
383.79 |
| Nov 09 2023 |
91 |
357.96 |
| Nov 09 2023 |
294 |
392.42 |
| Nov 09 2023 |
358 |
383.79 |
| Nov 02 2023 |
91 |
357.96 |
| Nov 02 2023 |
294 |
392.42 |
| Nov 02 2023 |
358 |
383.79 |
| Oct 26 2023 |
93 |
357.96 |
| Oct 26 2023 |
294 |
392.42 |
| Oct 26 2023 |
358 |
383.79 |
| Oct 19 2023 |
93 |
357.96 |
| Oct 19 2023 |
294 |
392.42 |
| Oct 19 2023 |
347 |
383.79 |
| Oct 12 2023 |
93 |
357.96 |
| Oct 12 2023 |
294 |
392.42 |
| Oct 12 2023 |
347 |
383.79 |
| Oct 05 2023 |
93 |
357.96 |
| Oct 05 2023 |
294 |
392.42 |
| Oct 05 2023 |
347 |
383.79 |
| Sep 28 2023 |
93 |
357.96 |
| Sep 28 2023 |
294 |
392.42 |
| Sep 28 2023 |
347 |
383.79 |
| Sep 21 2023 |
93 |
357.96 |
| Sep 21 2023 |
295 |
392.42 |
| Sep 21 2023 |
348 |
383.79 |
| Sep 14 2023 |
93 |
357.96 |
| Sep 14 2023 |
293 |
392.42 |
| Sep 14 2023 |
346 |
383.79 |
| Sep 07 2023 |
93 |
357.96 |
| Sep 07 2023 |
299 |
392.42 |
| Sep 07 2023 |
347 |
383.79 |
| Aug 31 2023 |
92 |
357.96 |
| Aug 31 2023 |
305 |
392.42 |
| Aug 31 2023 |
342 |
383.79 |
| Aug 24 2023 |
92 |
357.96 |
| Aug 24 2023 |
300 |
392.42 |
| Aug 24 2023 |
340 |
383.79 |
| Aug 17 2023 |
91 |
357.96 |
| Aug 17 2023 |
304 |
392.42 |
| Aug 17 2023 |
340 |
383.79 |
| Aug 10 2023 |
92 |
357.96 |
| Aug 10 2023 |
301 |
392.42 |
| Aug 10 2023 |
338 |
383.79 |
| Aug 03 2023 |
90 |
357.96 |
| Aug 03 2023 |
301 |
392.42 |
| Aug 03 2023 |
332 |
383.79 |
| Jul 27 2023 |
90 |
357.96 |
| Jul 27 2023 |
168 |
372.32 |
| Jul 27 2023 |
289 |
377.33 |
| Jul 20 2023 |
91 |
357.96 |
| Jul 20 2023 |
229 |
383.1 |
| Jul 20 2023 |
232 |
366.94 |
| Jul 13 2023 |
91 |
357.96 |
| Jul 13 2023 |
236 |
383.1 |
| Jul 13 2023 |
235 |
366.94 |
| Jul 06 2023 |
92 |
357.96 |
| Jul 06 2023 |
242 |
383.1 |
| Jul 06 2023 |
239 |
366.94 |
| Jun 29 2023 |
92 |
357.96 |
| Jun 29 2023 |
245 |
383.1 |
| Jun 29 2023 |
240 |
366.94 |
| Jun 22 2023 |
94 |
357.96 |
| Jun 22 2023 |
244 |
383.1 |
| Jun 22 2023 |
244 |
366.94 |
| Jun 15 2023 |
97 |
357.96 |
| Jun 15 2023 |
256 |
383.1 |
| Jun 15 2023 |
248 |
366.94 |
| Jun 08 2023 |
97 |
357.96 |
| Jun 08 2023 |
266 |
383.1 |
| Jun 08 2023 |
257 |
366.94 |
| Jun 01 2023 |
98 |
357.96 |
| Jun 01 2023 |
265 |
383.1 |
| Jun 01 2023 |
260 |
366.94 |
| May 25 2023 |
98 |
357.96 |
| May 25 2023 |
265 |
383.1 |
| May 25 2023 |
263 |
366.94 |
| May 18 2023 |
97 |
357.96 |
| May 18 2023 |
263 |
383.1 |
| May 18 2023 |
264 |
366.94 |
| May 11 2023 |
92 |
357.96 |
| May 11 2023 |
207 |
373.93 |
| May 11 2023 |
148 |
348.04 |
| May 04 2023 |
115 |
367.43 |
| May 04 2023 |
203 |
373.93 |
| May 04 2023 |
142 |
347.83 |
| Apr 27 2023 |
114 |
367.43 |
| Apr 27 2023 |
204 |
373.93 |
| Apr 27 2023 |
143 |
347.83 |
| Apr 20 2023 |
108 |
367.43 |
| Apr 20 2023 |
198 |
373.93 |
| Apr 20 2023 |
145 |
347.83 |
| Apr 13 2023 |
110 |
373.63 |
| Apr 13 2023 |
40 |
355.84 |
| Apr 13 2023 |
128 |
344.01 |
| Apr 06 2023 |
110 |
373.63 |
| Apr 06 2023 |
40 |
355.84 |
| Apr 06 2023 |
128 |
344.01 |
| Mar 30 2023 |
106 |
373.63 |
| Mar 30 2023 |
40 |
355.84 |
| Mar 30 2023 |
128 |
344.01 |
| Mar 23 2023 |
110 |
373.63 |
| Mar 23 2023 |
39 |
355.84 |
| Mar 23 2023 |
128 |
344.01 |
| Mar 16 2023 |
110 |
373.63 |
| Mar 16 2023 |
39 |
355.84 |
| Mar 16 2023 |
124 |
344.01 |
| Mar 09 2023 |
131 |
397.43 |
| Mar 09 2023 |
39 |
355.84 |
| Mar 09 2023 |
159 |
353.59 |
| Mar 02 2023 |
130 |
397.43 |
| Mar 02 2023 |
40 |
355.84 |
| Mar 02 2023 |
160 |
353.59 |
| Feb 23 2023 |
128 |
397.43 |
| Feb 23 2023 |
40 |
355.84 |
| Feb 23 2023 |
159 |
353.59 |
| Feb 16 2023 |
133 |
399.1 |
| Feb 16 2023 |
61 |
368.57 |
| Feb 16 2023 |
211 |
363.09 |
| Feb 09 2023 |
130 |
399.1 |
| Feb 09 2023 |
61 |
368.57 |
| Feb 09 2023 |
211 |
363.09 |
| Feb 02 2023 |
129 |
399.1 |
| Feb 02 2023 |
61 |
368.57 |
| Feb 02 2023 |
211 |
363.09 |
| Jan 26 2023 |
140 |
399.1 |
| Jan 26 2023 |
61 |
368.57 |
| Jan 26 2023 |
212 |
363.09 |
| Jan 19 2023 |
140 |
399.1 |
| Jan 19 2023 |
61 |
368.57 |
| Jan 19 2023 |
212 |
363.09 |
| Jan 12 2023 |
140 |
399.1 |
| Jan 12 2023 |
61 |
368.57 |
| Jan 12 2023 |
212 |
363.09 |
| Jan 05 2023 |
140 |
399.1 |
| Jan 05 2023 |
61 |
368.57 |
| Jan 05 2023 |
212 |
363.09 |
| Dec 29 2022 |
140 |
399.1 |
| Dec 29 2022 |
61 |
368.57 |
| Dec 29 2022 |
212 |
363.09 |
| Dec 22 2022 |
140 |
399.1 |
| Dec 22 2022 |
61 |
368.57 |
| Dec 22 2022 |
212 |
363.09 |
| Dec 15 2022 |
141 |
399.1 |
| Dec 15 2022 |
61 |
368.57 |
| Dec 15 2022 |
213 |
363.09 |
| Dec 08 2022 |
141 |
399.1 |
| Dec 08 2022 |
61 |
368.57 |
| Dec 08 2022 |
213 |
363.09 |
| Dec 01 2022 |
141 |
399.1 |
| Dec 01 2022 |
61 |
368.57 |
| Dec 01 2022 |
213 |
363.09 |
| Nov 24 2022 |
141 |
399.1 |
| Nov 24 2022 |
61 |
368.57 |
| Nov 24 2022 |
213 |
363.09 |
| Nov 17 2022 |
141 |
399.1 |
| Nov 17 2022 |
60 |
368.57 |
| Nov 17 2022 |
213 |
363.09 |
| Nov 10 2022 |
141 |
399.1 |
| Nov 10 2022 |
60 |
368.57 |
| Nov 10 2022 |
213 |
363.09 |
| Nov 03 2022 |
141 |
399.1 |
| Nov 03 2022 |
60 |
368.57 |
| Nov 03 2022 |
213 |
363.09 |
| Oct 27 2022 |
141 |
399.1 |
| Oct 27 2022 |
60 |
368.57 |
| Oct 27 2022 |
213 |
363.09 |
| Oct 20 2022 |
141 |
399.1 |
| Oct 20 2022 |
60 |
368.57 |
| Oct 20 2022 |
214 |
363.09 |
| Oct 13 2022 |
144 |
399.1 |
| Oct 13 2022 |
60 |
368.57 |
| Oct 13 2022 |
214 |
363.09 |
| Oct 06 2022 |
144 |
399.1 |
| Oct 06 2022 |
60 |
368.57 |
| Oct 06 2022 |
214 |
363.09 |
| Sep 29 2022 |
141 |
399.1 |
| Sep 29 2022 |
60 |
368.57 |
| Sep 29 2022 |
212 |
363.09 |
| Sep 22 2022 |
140 |
399.1 |
| Sep 22 2022 |
60 |
368.57 |
| Sep 22 2022 |
212 |
363.09 |
| Sep 15 2022 |
140 |
399.1 |
| Sep 15 2022 |
60 |
368.57 |
| Sep 15 2022 |
212 |
363.09 |
| Sep 08 2022 |
138 |
399.1 |
| Sep 08 2022 |
61 |
368.57 |
| Sep 08 2022 |
210 |
363.09 |
| Sep 01 2022 |
135 |
399.1 |
| Sep 01 2022 |
62 |
368.57 |
| Sep 01 2022 |
211 |
363.09 |
| Aug 25 2022 |
133 |
399.1 |
| Aug 25 2022 |
62 |
368.57 |
| Aug 25 2022 |
208 |
363.09 |
| Aug 18 2022 |
133 |
399.1 |
| Aug 18 2022 |
61 |
368.57 |
| Aug 18 2022 |
211 |
363.09 |
| Aug 11 2022 |
134 |
399.1 |
| Aug 11 2022 |
62 |
368.57 |
| Aug 11 2022 |
209 |
363.09 |
| Aug 04 2022 |
137 |
399.1 |
| Aug 04 2022 |
64 |
368.57 |
| Aug 04 2022 |
209 |
363.09 |
| Jul 28 2022 |
137 |
399.1 |
| Jul 28 2022 |
65 |
368.57 |
| Jul 28 2022 |
206 |
363.09 |
| Jul 21 2022 |
137 |
399.1 |
| Jul 21 2022 |
72 |
368.57 |
| Jul 21 2022 |
207 |
363.09 |
| Jul 14 2022 |
137 |
399.1 |
| Jul 14 2022 |
72 |
368.57 |
| Jul 14 2022 |
207 |
363.09 |
| Jul 07 2022 |
146 |
399.1 |
| Jul 07 2022 |
72 |
368.57 |
| Jul 07 2022 |
210 |
363.09 |
| Jun 30 2022 |
146 |
399.1 |
| Jun 30 2022 |
71 |
368.57 |
| Jun 30 2022 |
210 |
363.09 |
| Jun 23 2022 |
147 |
399.1 |
| Jun 23 2022 |
72 |
368.57 |
| Jun 23 2022 |
208 |
363.09 |
| Jun 16 2022 |
147 |
399.1 |
| Jun 16 2022 |
77 |
368.57 |
| Jun 16 2022 |
207 |
363.09 |
| Jun 09 2022 |
143 |
399.1 |
| Jun 09 2022 |
78 |
368.57 |
| Jun 09 2022 |
269 |
377.47 |
| Jun 02 2022 |
143 |
399.1 |
| Jun 02 2022 |
78 |
368.57 |
| Jun 02 2022 |
261 |
377.47 |
| May 26 2022 |
146 |
399.1 |
| May 26 2022 |
77 |
368.57 |
| May 26 2022 |
262 |
377.47 |
| May 19 2022 |
147 |
399.1 |
| May 19 2022 |
78 |
368.57 |
| May 19 2022 |
253 |
377.47 |
| May 12 2022 |
147 |
399.1 |
| May 12 2022 |
78 |
368.57 |
| May 12 2022 |
276 |
382.69 |
| May 05 2022 |
150 |
399.1 |
| May 05 2022 |
84 |
368.57 |
| May 05 2022 |
268 |
382.69 |
| Apr 28 2022 |
139 |
399.1 |
| Apr 28 2022 |
72 |
368.57 |
| Apr 28 2022 |
259 |
382.69 |
| Apr 21 2022 |
144 |
399.1 |
| Apr 21 2022 |
69 |
368.57 |
| Apr 21 2022 |
245 |
382.69 |
| Apr 14 2022 |
148 |
399.1 |
| Apr 14 2022 |
66 |
368.57 |
| Apr 14 2022 |
247 |
382.69 |
| Apr 07 2022 |
149 |
399.1 |
| Apr 07 2022 |
65 |
368.57 |
| Apr 07 2022 |
245 |
382.69 |
| Mar 31 2022 |
148 |
399.1 |
| Mar 31 2022 |
63 |
368.57 |
| Mar 31 2022 |
244 |
382.69 |
| Mar 24 2022 |
150 |
399.1 |
| Mar 24 2022 |
66 |
368.57 |
| Mar 24 2022 |
230 |
382.69 |
| Mar 17 2022 |
150 |
399.1 |
| Mar 17 2022 |
67 |
368.57 |
| Mar 17 2022 |
230 |
382.69 |
| Mar 10 2022 |
154 |
399.1 |
| Mar 10 2022 |
67 |
368.57 |
| Mar 10 2022 |
216 |
382.69 |
| Mar 03 2022 |
148 |
399.1 |
| Mar 03 2022 |
67 |
368.57 |
| Mar 03 2022 |
222 |
382.69 |
| May 01 2020 |
5903 |
430.89 |
| May 01 2020 |
8393 |
453.24 |
| May 01 2020 |
4009 |
451.54 |
| May 01 2020 |
9084 |
432.7 |
| Apr 24 2020 |
8669 |
453.24 |
| Apr 24 2020 |
4082 |
451.54 |
| Apr 24 2020 |
6116 |
430.89 |
| Apr 24 2020 |
9662 |
432.7 |
| Apr 17 2020 |
6360 |
430.89 |
| Apr 17 2020 |
8725 |
453.24 |
| Apr 17 2020 |
4090 |
451.54 |
| Apr 17 2020 |
9890 |
432.7 |
| Apr 10 2020 |
6561 |
430.89 |
| Apr 10 2020 |
8925 |
453.24 |
| Apr 10 2020 |
4177 |
451.54 |
| Apr 10 2020 |
10112 |
432.7 |
| Apr 03 2020 |
4460 |
451.54 |
| Apr 03 2020 |
9138 |
453.24 |
| Apr 03 2020 |
6824 |
430.89 |
| Apr 03 2020 |
10393 |
432.7 |
| Mar 27 2020 |
4765 |
451.54 |
| Mar 27 2020 |
9317 |
453.24 |
| Mar 27 2020 |
7109 |
430.89 |
| Mar 27 2020 |
10697 |
432.7 |
| Mar 20 2020 |
4849 |
451.54 |
| Mar 20 2020 |
9471 |
453.24 |
| Mar 20 2020 |
7232 |
430.89 |
| Mar 20 2020 |
10844 |
432.7 |
| Mar 13 2020 |
7390 |
430.89 |
| Mar 13 2020 |
4778 |
451.54 |
| Mar 13 2020 |
9542 |
453.24 |
| Mar 13 2020 |
10995 |
432.7 |
| Mar 06 2020 |
9607 |
453.24 |
| Mar 06 2020 |
4854 |
451.54 |
| Mar 06 2020 |
7522 |
430.89 |
| Mar 06 2020 |
11098 |
432.7 |
| Feb 28 2020 |
9595 |
453.24 |
| Feb 28 2020 |
5034 |
451.54 |
| Feb 28 2020 |
7613 |
430.89 |
| Feb 28 2020 |
11136 |
432.7 |
| Feb 21 2020 |
7480 |
430.89 |
| Feb 21 2020 |
4859 |
451.54 |
| Feb 21 2020 |
9466 |
453.24 |
| Feb 21 2020 |
11000 |
432.7 |
| Feb 14 2020 |
9513 |
453.24 |
| Feb 14 2020 |
4924 |
451.54 |
| Feb 14 2020 |
7509 |
430.89 |
| Feb 14 2020 |
11032 |
432.7 |
| Feb 07 2020 |
4991 |
451.54 |
| Feb 07 2020 |
9438 |
453.24 |
| Feb 07 2020 |
7494 |
430.89 |
| Feb 07 2020 |
10943 |
432.7 |
| Jan 31 2020 |
4998 |
451.54 |
| Jan 31 2020 |
9457 |
453.24 |
| Jan 31 2020 |
7539 |
430.89 |
| Jan 31 2020 |
10978 |
432.7 |
| Jan 24 2020 |
7523 |
430.89 |
| Jan 24 2020 |
4995 |
451.54 |
| Jan 24 2020 |
9472 |
453.24 |
| Jan 24 2020 |
10974 |
432.7 |
| Jan 17 2020 |
4995 |
451.54 |
| Jan 17 2020 |
9403 |
453.24 |
| Jan 17 2020 |
7524 |
430.89 |
| Jan 17 2020 |
10914 |
432.7 |
| Jan 10 2020 |
9403 |
453.24 |
| Jan 10 2020 |
4995 |
451.54 |
| Jan 10 2020 |
7524 |
430.89 |
| Jan 10 2020 |
10916 |
432.7 |
| Jan 03 2020 |
4996 |
451.54 |
| Jan 03 2020 |
9408 |
453.24 |
| Jan 03 2020 |
7526 |
430.89 |
| Jan 03 2020 |
10924 |
432.7 |
| Dec 27 2019 |
5014 |
451.54 |
| Dec 27 2019 |
9402 |
453.24 |
| Dec 27 2019 |
7526 |
430.89 |
| Dec 27 2019 |
10921 |
432.7 |
| Dec 20 2019 |
9402 |
453.24 |
| Dec 20 2019 |
5014 |
451.54 |
| Dec 20 2019 |
7526 |
430.89 |
| Dec 20 2019 |
10921 |
432.7 |
| Dec 13 2019 |
5014 |
451.54 |
| Dec 13 2019 |
9403 |
453.24 |
| Dec 13 2019 |
7526 |
430.89 |
| Dec 13 2019 |
10923 |
432.7 |
| Dec 06 2019 |
7526 |
430.89 |
| Dec 06 2019 |
9392 |
453.24 |
| Dec 06 2019 |
5014 |
451.54 |
| Dec 06 2019 |
10911 |
432.7 |
| Nov 29 2019 |
9370 |
453.24 |
| Nov 29 2019 |
5014 |
451.54 |
| Nov 29 2019 |
7526 |
430.89 |
| Nov 29 2019 |
10917 |
432.7 |
| Nov 22 2019 |
5014 |
451.54 |
| Nov 22 2019 |
9370 |
453.24 |
| Nov 22 2019 |
7526 |
430.89 |
| Nov 22 2019 |
10917 |
432.7 |
| Nov 15 2019 |
7526 |
430.89 |
| Nov 15 2019 |
5014 |
451.54 |
| Nov 15 2019 |
9371 |
453.24 |
| Nov 15 2019 |
10922 |
432.7 |
| Nov 08 2019 |
9376 |
453.24 |
| Nov 08 2019 |
5014 |
451.54 |
| Nov 08 2019 |
7509 |
430.89 |
| Nov 08 2019 |
10881 |
432.7 |
| Nov 01 2019 |
7354 |
430.89 |
| Nov 01 2019 |
9372 |
453.24 |
| Nov 01 2019 |
5014 |
451.54 |
| Nov 01 2019 |
10735 |
432.7 |
| Oct 25 2019 |
7354 |
430.89 |
| Oct 25 2019 |
9389 |
453.24 |
| Oct 25 2019 |
5015 |
451.54 |
| Oct 25 2019 |
10750 |
432.7 |
| Oct 18 2019 |
5015 |
451.54 |
| Oct 18 2019 |
9389 |
453.24 |
| Oct 18 2019 |
7377 |
430.89 |
| Oct 18 2019 |
10763 |
432.7 |
| Oct 11 2019 |
5020 |
451.54 |
| Oct 11 2019 |
9388 |
453.24 |
| Oct 11 2019 |
7364 |
430.89 |
| Oct 11 2019 |
10760 |
432.7 |
| Oct 04 2019 |
9402 |
453.24 |
| Oct 04 2019 |
5015 |
451.54 |
| Oct 04 2019 |
7357 |
430.89 |
| Oct 04 2019 |
10750 |
432.7 |
| Sep 27 2019 |
7358 |
430.89 |
| Sep 27 2019 |
9403 |
453.24 |
| Sep 27 2019 |
5015 |
451.54 |
| Sep 27 2019 |
10859 |
432.7 |
| Sep 20 2019 |
9409 |
453.24 |
| Sep 20 2019 |
5067 |
451.54 |
| Sep 20 2019 |
7349 |
430.89 |
| Sep 20 2019 |
10864 |
432.7 |
| Sep 13 2019 |
9372 |
453.24 |
| Sep 13 2019 |
5136 |
451.54 |
| Sep 13 2019 |
7394 |
430.89 |
| Sep 13 2019 |
10875 |
432.7 |
| Sep 06 2019 |
7549 |
430.89 |
| Sep 06 2019 |
5145 |
451.54 |
| Sep 06 2019 |
9385 |
453.24 |
| Sep 06 2019 |
11052 |
432.7 |
| Aug 30 2019 |
9489 |
453.24 |
| Aug 30 2019 |
5200 |
451.54 |
| Aug 30 2019 |
7608 |
430.89 |
| Aug 30 2019 |
11130 |
432.7 |
| Aug 23 2019 |
5274 |
451.54 |
| Aug 23 2019 |
9569 |
453.24 |
| Aug 23 2019 |
7699 |
430.89 |
| Aug 23 2019 |
11245 |
432.7 |
| Aug 16 2019 |
9585 |
453.24 |
| Aug 16 2019 |
5318 |
451.54 |
| Aug 16 2019 |
7689 |
430.89 |
| Aug 16 2019 |
11205 |
432.7 |
| Aug 09 2019 |
7708 |
430.89 |
| Aug 09 2019 |
9614 |
453.24 |
| Aug 09 2019 |
5322 |
451.54 |
| Aug 09 2019 |
11228 |
432.7 |
| Aug 02 2019 |
5366 |
451.54 |
| Aug 02 2019 |
9720 |
453.24 |
| Aug 02 2019 |
7783 |
430.89 |
| Aug 02 2019 |
11311 |
432.7 |
| Jul 26 2019 |
9793 |
453.24 |
| Jul 26 2019 |
5380 |
451.54 |
| Jul 26 2019 |
7805 |
430.89 |
| Jul 26 2019 |
11418 |
432.7 |
| Jul 19 2019 |
9811 |
453.24 |
| Jul 19 2019 |
5442 |
451.54 |
| Jul 19 2019 |
7930 |
430.89 |
| Jul 19 2019 |
11467 |
432.7 |
| Jul 12 2019 |
9991 |
453.24 |
| Jul 12 2019 |
5436 |
451.54 |
| Jul 12 2019 |
7943 |
430.89 |
| Jul 12 2019 |
11592 |
432.7 |
| Jul 05 2019 |
10307 |
453.24 |
| Jul 05 2019 |
5463 |
451.54 |
| Jul 05 2019 |
8113 |
430.89 |
| Jul 05 2019 |
11907 |
432.7 |
| Jun 28 2019 |
10411 |
453.24 |
| Jun 28 2019 |
5544 |
451.54 |
| Jun 28 2019 |
8180 |
430.89 |
| Jun 28 2019 |
12089 |
432.7 |
| Jun 21 2019 |
8179 |
430.89 |
| Jun 21 2019 |
10380 |
453.24 |
| Jun 21 2019 |
5497 |
451.54 |
| Jun 21 2019 |
11961 |
432.7 |
| Jun 14 2019 |
10547 |
453.24 |
| Jun 14 2019 |
5403 |
451.54 |
| Jun 14 2019 |
8183 |
430.89 |
| Jun 14 2019 |
12050 |
432.7 |
| Jun 07 2019 |
10734 |
453.24 |
| Jun 07 2019 |
5465 |
451.54 |
| Jun 07 2019 |
8241 |
430.89 |
| Jun 07 2019 |
12200 |
432.7 |
| May 31 2019 |
8224 |
430.89 |
| May 31 2019 |
10686 |
453.24 |
| May 31 2019 |
5557 |
451.54 |
| May 31 2019 |
12221 |
432.7 |
| May 24 2019 |
10700 |
453.24 |
| May 24 2019 |
5486 |
451.54 |
| May 24 2019 |
8207 |
430.89 |
| May 24 2019 |
12265 |
432.7 |
| May 17 2019 |
8246 |
430.89 |
| May 17 2019 |
10765 |
453.24 |
| May 17 2019 |
5579 |
451.54 |
| May 17 2019 |
12278 |
432.7 |
| May 10 2019 |
8288 |
430.89 |
| May 10 2019 |
5569 |
451.54 |
| May 10 2019 |
10741 |
453.24 |
| May 10 2019 |
12210 |
432.7 |
| May 03 2019 |
18850 |
548.28 |
| May 03 2019 |
9358 |
600 |
| May 03 2019 |
12867 |
476.37 |
| May 03 2019 |
24706 |
529.3 |
| Apr 26 2019 |
18823 |
548.28 |
| Apr 26 2019 |
9380 |
600 |
| Apr 26 2019 |
13055 |
476.37 |
| Apr 26 2019 |
24058 |
529.3 |
| Apr 19 2019 |
18990 |
548.28 |
| Apr 19 2019 |
9437 |
600 |
| Apr 19 2019 |
12991 |
476.37 |
| Apr 19 2019 |
24026 |
529.3 |
| Apr 18 2019 |
13000 |
476.37 |
| Apr 18 2019 |
19020 |
548.28 |
| Apr 18 2019 |
9449 |
600 |
| Apr 12 2019 |
19214 |
548.28 |
| Apr 12 2019 |
9371 |
600 |
| Apr 12 2019 |
13002 |
476.37 |
| Apr 12 2019 |
24115 |
529.3 |
| Apr 05 2019 |
18810 |
548.28 |
| Apr 05 2019 |
9291 |
600 |
| Apr 05 2019 |
12489 |
476.37 |
| Apr 05 2019 |
23499 |
529.3 |
| Mar 29 2019 |
18576 |
548.28 |
| Mar 29 2019 |
8898 |
600 |
| Mar 29 2019 |
12398 |
476.37 |
| Mar 29 2019 |
23276 |
529.3 |
| Mar 22 2019 |
12166 |
476.37 |
| Mar 22 2019 |
18241 |
548.28 |
| Mar 22 2019 |
9044 |
600 |
| Mar 22 2019 |
22927 |
529.3 |
| Mar 15 2019 |
9422 |
600 |
| Mar 15 2019 |
18115 |
548.28 |
| Mar 15 2019 |
12314 |
476.37 |
| Mar 15 2019 |
22857 |
529.3 |
| Mar 08 2019 |
9044 |
600 |
| Mar 08 2019 |
17975 |
548.28 |
| Mar 08 2019 |
12101 |
476.37 |
| Mar 08 2019 |
22539 |
529.3 |
| Mar 01 2019 |
17998 |
548.28 |
| Mar 01 2019 |
9273 |
600 |
| Mar 01 2019 |
12200 |
476.37 |
| Mar 01 2019 |
22634 |
529.3 |
| Feb 22 2019 |
12242 |
476.37 |
| Feb 22 2019 |
18025 |
548.28 |
| Feb 22 2019 |
9297 |
600 |
| Feb 22 2019 |
22725 |
529.3 |
| Feb 15 2019 |
17961 |
548.28 |
| Feb 15 2019 |
9278 |
600 |
| Feb 15 2019 |
12159 |
476.37 |
| Feb 15 2019 |
22478 |
529.3 |
| Feb 08 2019 |
17738 |
548.28 |
| Feb 08 2019 |
9490 |
600 |
| Feb 08 2019 |
12100 |
476.37 |
| Feb 08 2019 |
22263 |
529.3 |
| Feb 01 2019 |
9512 |
600 |
| Feb 01 2019 |
17757 |
548.28 |
| Feb 01 2019 |
12111 |
476.37 |
| Feb 01 2019 |
22262 |
529.3 |
| Jan 25 2019 |
9512 |
600 |
| Jan 25 2019 |
17744 |
548.28 |
| Jan 25 2019 |
12125 |
476.37 |
| Jan 25 2019 |
22284 |
529.3 |
| Jan 18 2019 |
9558 |
600 |
| Jan 18 2019 |
17767 |
548.28 |
| Jan 18 2019 |
12180 |
476.37 |
| Jan 18 2019 |
22325 |
529.3 |
| Jan 11 2019 |
17741 |
548.28 |
| Jan 11 2019 |
9558 |
600 |
| Jan 11 2019 |
12180 |
476.37 |
| Jan 11 2019 |
22300 |
529.3 |
| Jan 04 2019 |
12181 |
476.37 |
| Jan 04 2019 |
17759 |
548.28 |
| Jan 04 2019 |
9558 |
600 |
| Jan 04 2019 |
22313 |
529.3 |
| Dec 28 2018 |
9547 |
600 |
| Dec 28 2018 |
17759 |
548.28 |
| Dec 28 2018 |
12181 |
476.37 |
| Dec 28 2018 |
22313 |
529.3 |
| Dec 21 2018 |
9547 |
600 |
| Dec 21 2018 |
17759 |
548.28 |
| Dec 21 2018 |
12181 |
476.37 |
| Dec 21 2018 |
22313 |
529.3 |
| Dec 14 2018 |
12181 |
476.37 |
| Dec 14 2018 |
9547 |
600 |
| Dec 14 2018 |
17759 |
548.28 |
| Dec 14 2018 |
22313 |
529.3 |
| Dec 07 2018 |
17747 |
548.28 |
| Dec 07 2018 |
9503 |
600 |
| Dec 07 2018 |
12181 |
476.37 |
| Dec 07 2018 |
22303 |
529.3 |
| Nov 30 2018 |
12181 |
476.37 |
| Nov 30 2018 |
17747 |
548.28 |
| Nov 30 2018 |
9504 |
600 |
| Nov 30 2018 |
22303 |
529.3 |
| Nov 23 2018 |
12181 |
476.37 |
| Nov 23 2018 |
17747 |
548.28 |
| Nov 23 2018 |
9511 |
600 |
| Nov 23 2018 |
22303 |
529.3 |
| Nov 16 2018 |
17747 |
548.28 |
| Nov 16 2018 |
9511 |
600 |
| Nov 16 2018 |
12181 |
476.37 |
| Nov 16 2018 |
22303 |
529.3 |
| Nov 09 2018 |
9511 |
600 |
| Nov 09 2018 |
17747 |
548.28 |
| Nov 09 2018 |
12182 |
476.37 |
| Nov 09 2018 |
22304 |
529.3 |
| Nov 02 2018 |
17747 |
548.28 |
| Nov 02 2018 |
9511 |
600 |
| Nov 02 2018 |
12182 |
476.37 |
| Nov 02 2018 |
22267 |
529.3 |
| Oct 26 2018 |
12179 |
476.37 |
| Oct 26 2018 |
9511 |
600 |
| Oct 26 2018 |
17747 |
548.28 |
| Oct 26 2018 |
22257 |
529.3 |
| Oct 19 2018 |
9511 |
600 |
| Oct 19 2018 |
17747 |
548.28 |
| Oct 19 2018 |
12201 |
476.37 |
| Oct 19 2018 |
22282 |
529.3 |
| Oct 12 2018 |
17719 |
548.28 |
| Oct 12 2018 |
9487 |
600 |
| Oct 12 2018 |
12148 |
476.37 |
| Oct 12 2018 |
22222 |
529.3 |
| Oct 05 2018 |
12173 |
476.37 |
| Oct 05 2018 |
17669 |
548.28 |
| Oct 05 2018 |
9487 |
600 |
| Oct 05 2018 |
22348 |
529.3 |
| Sep 28 2018 |
9493 |
600 |
| Sep 28 2018 |
17676 |
548.28 |
| Sep 28 2018 |
11894 |
476.37 |
| Sep 28 2018 |
21823 |
529.3 |
| Sep 21 2018 |
9387 |
600 |
| Sep 21 2018 |
17627 |
548.28 |
| Sep 21 2018 |
11862 |
476.37 |
| Sep 21 2018 |
21786 |
529.3 |
| Sep 14 2018 |
17708 |
548.28 |
| Sep 14 2018 |
9611 |
600 |
| Sep 14 2018 |
11907 |
476.37 |
| Sep 14 2018 |
21854 |
529.3 |
| Sep 07 2018 |
9671 |
600 |
| Sep 07 2018 |
12124 |
476.37 |
| Sep 07 2018 |
17856 |
548.28 |
| Sep 07 2018 |
22282 |
529.3 |
| Aug 31 2018 |
12179 |
476.37 |
| Aug 31 2018 |
17937 |
548.28 |
| Aug 31 2018 |
9758 |
600 |
| Aug 31 2018 |
22358 |
529.3 |
| Aug 24 2018 |
12222 |
476.37 |
| Aug 24 2018 |
17763 |
548.28 |
| Aug 24 2018 |
9885 |
600 |
| Aug 24 2018 |
22335 |
529.3 |
| Aug 17 2018 |
18062 |
548.28 |
| Aug 17 2018 |
12175 |
476.37 |
| Aug 17 2018 |
9854 |
600 |
| Aug 17 2018 |
22627 |
529.3 |
| Aug 10 2018 |
18042 |
548.28 |
| Aug 10 2018 |
9829 |
600 |
| Aug 10 2018 |
12202 |
476.37 |
| Aug 10 2018 |
22718 |
529.3 |
| Aug 03 2018 |
10066 |
615 |
| Aug 03 2018 |
20273 |
600.81 |
| Aug 03 2018 |
18029 |
564.85 |
| Aug 03 2018 |
25627 |
565.24 |
| Jul 27 2018 |
10179 |
615 |
| Jul 27 2018 |
20313 |
600.81 |
| Jul 27 2018 |
18255 |
564.85 |
| Jul 27 2018 |
25721 |
565.24 |
| Jul 20 2018 |
20527 |
600.81 |
| Jul 20 2018 |
10357 |
615 |
| Jul 20 2018 |
18230 |
564.85 |
| Jul 20 2018 |
26001 |
565.24 |
| Jul 13 2018 |
18483 |
564.85 |
| Jul 13 2018 |
10469 |
615 |
| Jul 13 2018 |
20301 |
600.81 |
| Jul 13 2018 |
25783 |
565.24 |
| Jul 06 2018 |
20418 |
600.81 |
| Jul 06 2018 |
18334 |
564.85 |
| Jul 06 2018 |
10465 |
615 |
| Jul 06 2018 |
25638 |
565.24 |
| Jun 29 2018 |
18347 |
564.85 |
| Jun 29 2018 |
10426 |
615 |
| Jun 29 2018 |
20329 |
600.81 |
| Jun 29 2018 |
25562 |
565.24 |
| Jun 22 2018 |
10519 |
615 |
| Jun 22 2018 |
20722 |
600.81 |
| Jun 22 2018 |
18647 |
564.85 |
| Jun 22 2018 |
25943 |
565.24 |
| Jun 15 2018 |
10545 |
615 |
| Jun 15 2018 |
18772 |
564.85 |
| Jun 15 2018 |
20553 |
600.81 |
| Jun 15 2018 |
25974 |
565.24 |
| Jun 08 2018 |
20786 |
600.81 |
| Jun 08 2018 |
10667 |
615 |
| Jun 08 2018 |
18863 |
564.85 |
| Jun 08 2018 |
26202 |
565.24 |
| Jun 01 2018 |
19279 |
564.85 |
| Jun 01 2018 |
20948 |
600.81 |
| Jun 01 2018 |
10596 |
615 |
| Jun 01 2018 |
26583 |
565.24 |
| May 25 2018 |
10632 |
615 |
| May 25 2018 |
20947 |
600.81 |
| May 25 2018 |
19373 |
564.85 |
| May 25 2018 |
26792 |
565.24 |
| May 18 2018 |
19523 |
564.85 |
| May 18 2018 |
20945 |
600.81 |
| May 18 2018 |
10474 |
615 |
| May 18 2018 |
26896 |
565.24 |
| May 11 2018 |
10560 |
630 |
| May 11 2018 |
21712 |
653.33 |
| May 11 2018 |
21715 |
653.33 |
| May 11 2018 |
29595 |
630.56 |
| May 04 2018 |
21981 |
653.33 |
| May 04 2018 |
22136 |
653.33 |
| May 04 2018 |
10650 |
630 |
| May 04 2018 |
29895 |
630.56 |
| Apr 27 2018 |
10743 |
630 |
| Apr 27 2018 |
22076 |
653.33 |
| Apr 27 2018 |
21912 |
653.33 |
| Apr 27 2018 |
29764 |
630.56 |
| Apr 20 2018 |
22259 |
653.33 |
| Apr 20 2018 |
10665 |
630 |
| Apr 20 2018 |
22014 |
653.33 |
| Apr 20 2018 |
29963 |
630.56 |
| Apr 13 2018 |
22246 |
653.33 |
| Apr 13 2018 |
21782 |
653.33 |
| Apr 13 2018 |
10432 |
630 |
| Apr 13 2018 |
29860 |
630.56 |
| Apr 06 2018 |
22090 |
653.33 |
| Apr 06 2018 |
10479 |
630 |
| Apr 06 2018 |
22247 |
653.33 |
| Apr 06 2018 |
30014 |
630.56 |
| Mar 30 2018 |
10372 |
630 |
| Mar 30 2018 |
22248 |
653.33 |
| Mar 30 2018 |
22789 |
653.33 |
| Mar 30 2018 |
30434 |
630.56 |
| Mar 23 2018 |
10177 |
630 |
| Mar 23 2018 |
22971 |
653.33 |
| Mar 23 2018 |
22250 |
653.33 |
| Mar 23 2018 |
30634 |
630.56 |
| Mar 16 2018 |
22707 |
653.33 |
| Mar 16 2018 |
10042 |
630 |
| Mar 16 2018 |
22266 |
653.33 |
| Mar 16 2018 |
30520 |
630.56 |
| Mar 09 2018 |
9931 |
630 |
| Mar 09 2018 |
21964 |
653.33 |
| Mar 09 2018 |
22454 |
653.33 |
| Mar 09 2018 |
30361 |
630.56 |
| Mar 02 2018 |
10338 |
630 |
| Mar 02 2018 |
22270 |
653.33 |
| Mar 02 2018 |
22587 |
653.33 |
| Mar 02 2018 |
30750 |
630.56 |
| Feb 23 2018 |
22833 |
653.33 |
| Feb 23 2018 |
10565 |
630 |
| Feb 23 2018 |
22511 |
653.33 |
| Feb 23 2018 |
31002 |
630.56 |
| Feb 16 2018 |
10526 |
630 |
| Feb 16 2018 |
22450 |
653.33 |
| Feb 16 2018 |
22931 |
653.33 |
| Feb 16 2018 |
30999 |
630.56 |
| Feb 09 2018 |
22492 |
653.33 |
| Feb 09 2018 |
10501 |
630 |
| Feb 09 2018 |
22633 |
653.33 |
| Feb 09 2018 |
30642 |
630.56 |
| Feb 02 2018 |
10593 |
630 |
| Feb 02 2018 |
22410 |
653.33 |
| Feb 02 2018 |
22479 |
653.33 |
| Feb 02 2018 |
30464 |
630.56 |
| Jan 26 2018 |
10594 |
630 |
| Jan 26 2018 |
22453 |
653.33 |
| Jan 26 2018 |
22585 |
653.33 |
| Jan 26 2018 |
30518 |
630.56 |
| Jan 19 2018 |
22470 |
653.33 |
| Jan 19 2018 |
10594 |
630 |
| Jan 19 2018 |
22573 |
653.33 |
| Jan 19 2018 |
30518 |
630.56 |
| Jan 12 2018 |
10530 |
630 |
| Jan 12 2018 |
22458 |
653.33 |
| Jan 12 2018 |
22612 |
653.33 |
| Jan 12 2018 |
30525 |
630.56 |
| Jan 05 2018 |
22612 |
653.33 |
| Jan 05 2018 |
22496 |
653.33 |
| Jan 05 2018 |
10530 |
630 |
| Jan 05 2018 |
30555 |
630.56 |
| Dec 29 2017 |
22497 |
653.33 |
| Dec 29 2017 |
10604 |
630 |
| Dec 29 2017 |
22612 |
653.33 |
| Dec 29 2017 |
30555 |
630.56 |
| Dec 22 2017 |
22499 |
653.33 |
| Dec 22 2017 |
10604 |
630 |
| Dec 22 2017 |
22612 |
653.33 |
| Dec 22 2017 |
30557 |
630.56 |
| Dec 15 2017 |
22612 |
653.33 |
| Dec 15 2017 |
22484 |
653.33 |
| Dec 15 2017 |
10604 |
630 |
| Dec 15 2017 |
30549 |
630.56 |
| Dec 08 2017 |
22612 |
653.33 |
| Dec 08 2017 |
22484 |
653.33 |
| Dec 08 2017 |
10604 |
630 |
| Dec 08 2017 |
30549 |
630.56 |
| Dec 01 2017 |
22484 |
653.33 |
| Dec 01 2017 |
10598 |
630 |
| Dec 01 2017 |
22612 |
653.33 |
| Dec 01 2017 |
30549 |
630.56 |
| Nov 24 2017 |
22612 |
653.33 |
| Nov 24 2017 |
10598 |
630 |
| Nov 24 2017 |
22484 |
653.33 |
| Nov 24 2017 |
30549 |
630.56 |
| Nov 17 2017 |
22613 |
653.33 |
| Nov 17 2017 |
10598 |
630 |
| Nov 17 2017 |
22484 |
653.33 |
| Nov 17 2017 |
30550 |
630.56 |
| Nov 10 2017 |
10598 |
630 |
| Nov 10 2017 |
22484 |
653.33 |
| Nov 10 2017 |
22662 |
653.33 |
| Nov 10 2017 |
30582 |
630.56 |
| Nov 03 2017 |
22485 |
653.33 |
| Nov 03 2017 |
10598 |
630 |
| Nov 03 2017 |
22662 |
653.33 |
| Nov 03 2017 |
30583 |
630.56 |
| Oct 27 2017 |
22666 |
653.33 |
| Oct 27 2017 |
22485 |
653.33 |
| Oct 27 2017 |
10598 |
630 |
| Oct 27 2017 |
30604 |
630.56 |
| Oct 20 2017 |
10540 |
630 |
| Oct 20 2017 |
22512 |
653.33 |
| Oct 20 2017 |
22503 |
653.33 |
| Oct 20 2017 |
30486 |
630.56 |
| Oct 13 2017 |
22512 |
653.33 |
| Oct 13 2017 |
10589 |
630 |
| Oct 13 2017 |
22567 |
653.33 |
| Oct 13 2017 |
30527 |
630.56 |
| Oct 06 2017 |
10589 |
630 |
| Oct 06 2017 |
22491 |
653.33 |
| Oct 06 2017 |
22539 |
653.33 |
| Oct 06 2017 |
30501 |
630.56 |
| Sep 29 2017 |
22537 |
653.33 |
| Sep 29 2017 |
22513 |
653.33 |
| Sep 29 2017 |
10602 |
630 |
| Sep 29 2017 |
30405 |
630.56 |
| Sep 22 2017 |
22488 |
653.33 |
| Sep 22 2017 |
10587 |
630 |
| Sep 22 2017 |
22872 |
653.33 |
| Sep 22 2017 |
30724 |
630.56 |
| Sep 15 2017 |
22567 |
653.33 |
| Sep 15 2017 |
10377 |
630 |
| Sep 15 2017 |
22833 |
653.33 |
| Sep 15 2017 |
30757 |
630.56 |
| Sep 08 2017 |
22762 |
653.33 |
| Sep 08 2017 |
22584 |
653.33 |
| Sep 08 2017 |
9971 |
630 |
| Sep 08 2017 |
30880 |
630.56 |
| Sep 01 2017 |
22880 |
653.33 |
| Sep 01 2017 |
10096 |
630 |
| Sep 01 2017 |
22822 |
653.33 |
| Sep 01 2017 |
31008 |
630.56 |
| Aug 25 2017 |
10035 |
630 |
| Aug 25 2017 |
22910 |
653.33 |
| Aug 25 2017 |
23194 |
653.33 |
| Aug 25 2017 |
31410 |
630.56 |
| Aug 18 2017 |
10467 |
630 |
| Aug 18 2017 |
22926 |
653.33 |
| Aug 18 2017 |
23272 |
653.33 |
| Aug 18 2017 |
31535 |
630.56 |
| Aug 11 2017 |
22845 |
653.33 |
| Aug 11 2017 |
10345 |
630 |
| Aug 11 2017 |
23355 |
653.33 |
| Aug 11 2017 |
31555 |
630.56 |
| Jul 28 2017 |
10769 |
652.27 |
| Jul 28 2017 |
21319 |
571.58 |
| Jul 28 2017 |
22874 |
604.86 |
| Jul 28 2017 |
30859 |
591.46 |
| Jul 21 2017 |
22851 |
604.86 |
| Jul 21 2017 |
10880 |
652.27 |
| Jul 21 2017 |
21456 |
571.58 |
| Jul 21 2017 |
31029 |
591.46 |
| Jul 14 2017 |
10945 |
652.27 |
| Jul 14 2017 |
21573 |
571.58 |
| Jul 14 2017 |
22992 |
604.86 |
| Jul 14 2017 |
31188 |
591.46 |
| Jul 07 2017 |
21602 |
571.58 |
| Jul 07 2017 |
11013 |
652.27 |
| Jul 07 2017 |
23132 |
604.86 |
| Jul 07 2017 |
31308 |
591.46 |
| Jun 30 2017 |
23170 |
604.86 |
| Jun 30 2017 |
21741 |
571.58 |
| Jun 30 2017 |
10966 |
652.27 |
| Jun 30 2017 |
31408 |
591.46 |
| Jun 23 2017 |
23421 |
604.86 |
| Jun 23 2017 |
22864 |
571.58 |
| Jun 23 2017 |
11112 |
652.27 |
| Jun 23 2017 |
31584 |
591.46 |
| Jun 16 2017 |
22934 |
571.58 |
| Jun 16 2017 |
11023 |
652.27 |
| Jun 16 2017 |
23419 |
604.86 |
| Jun 16 2017 |
31580 |
591.46 |
| Jun 09 2017 |
23323 |
604.86 |
| Jun 09 2017 |
11004 |
652.27 |
| Jun 09 2017 |
23015 |
571.58 |
| Jun 09 2017 |
31486 |
591.46 |
| Jun 02 2017 |
23811 |
604.86 |
| Jun 02 2017 |
11014 |
652.27 |
| Jun 02 2017 |
23067 |
571.58 |
| Jun 02 2017 |
31930 |
591.46 |
| May 26 2017 |
10904 |
652.27 |
| May 26 2017 |
23294 |
571.58 |
| May 26 2017 |
23887 |
604.86 |
| May 26 2017 |
32098 |
591.46 |
| May 19 2017 |
11317 |
652.27 |
| May 19 2017 |
23337 |
571.58 |
| May 19 2017 |
24563 |
604.86 |
| May 19 2017 |
32547 |
591.46 |
| May 12 2017 |
24699 |
604.86 |
| May 12 2017 |
23475 |
571.58 |
| May 12 2017 |
11462 |
652.27 |
| May 12 2017 |
32671 |
591.46 |
| May 05 2017 |
11668 |
652.27 |
| May 05 2017 |
23370 |
571.58 |
| May 05 2017 |
24646 |
604.86 |
| May 05 2017 |
32595 |
591.46 |
| Apr 28 2017 |
23054 |
571.58 |
| Apr 28 2017 |
11692 |
652.27 |
| Apr 28 2017 |
24330 |
604.86 |
| Apr 28 2017 |
32169 |
591.46 |
| Apr 21 2017 |
23354 |
571.58 |
| Apr 21 2017 |
11854 |
652.27 |
| Apr 21 2017 |
24718 |
604.86 |
| Apr 21 2017 |
32566 |
591.46 |
| Apr 14 2017 |
25017 |
604.86 |
| Apr 14 2017 |
12091 |
652.27 |
| Apr 14 2017 |
23351 |
571.58 |
| Apr 14 2017 |
32548 |
591.46 |
| Apr 07 2017 |
23547 |
571.58 |
| Apr 07 2017 |
12212 |
652.27 |
| Apr 07 2017 |
24805 |
604.86 |
| Apr 07 2017 |
32254 |
591.46 |
| Mar 31 2017 |
12704 |
652.27 |
| Mar 31 2017 |
23910 |
571.58 |
| Mar 31 2017 |
24822 |
604.86 |
| Mar 31 2017 |
32438 |
591.46 |
| Mar 24 2017 |
24329 |
604.86 |
| Mar 24 2017 |
12346 |
652.27 |
| Mar 24 2017 |
23608 |
571.58 |
| Mar 24 2017 |
31899 |
591.46 |
| Mar 17 2017 |
12540 |
652.27 |
| Mar 17 2017 |
23728 |
571.58 |
| Mar 17 2017 |
24697 |
604.86 |
| Mar 17 2017 |
32114 |
591.46 |
| Mar 10 2017 |
23858 |
571.58 |
| Mar 10 2017 |
12336 |
652.27 |
| Mar 10 2017 |
24684 |
604.86 |
| Mar 10 2017 |
32110 |
591.46 |
| Mar 03 2017 |
23695 |
571.58 |
| Mar 03 2017 |
12467 |
652.27 |
| Mar 03 2017 |
24399 |
604.86 |
| Mar 03 2017 |
31854 |
591.46 |
| Feb 24 2017 |
12608 |
652.27 |
| Feb 24 2017 |
23561 |
571.58 |
| Feb 24 2017 |
24625 |
604.86 |
| Feb 24 2017 |
31874 |
591.46 |
| Feb 17 2017 |
12471 |
652.27 |
| Feb 17 2017 |
23271 |
571.58 |
| Feb 17 2017 |
24531 |
604.86 |
| Feb 17 2017 |
31812 |
591.46 |
| Feb 10 2017 |
23318 |
571.58 |
| Feb 10 2017 |
12696 |
652.27 |
| Feb 10 2017 |
24843 |
604.86 |
| Feb 10 2017 |
31958 |
591.46 |
| Feb 03 2017 |
24785 |
604.86 |
| Feb 03 2017 |
23319 |
571.58 |
| Feb 03 2017 |
12653 |
652.27 |
| Feb 03 2017 |
31889 |
591.46 |
| Jan 27 2017 |
12632 |
652.27 |
| Jan 27 2017 |
23358 |
571.58 |
| Jan 27 2017 |
24777 |
604.86 |
| Jan 27 2017 |
31893 |
591.46 |
| Jan 20 2017 |
12665 |
652.27 |
| Jan 20 2017 |
23352 |
571.58 |
| Jan 20 2017 |
24730 |
604.86 |
| Jan 20 2017 |
31862 |
591.46 |
| Jan 13 2017 |
24701 |
604.86 |
| Jan 13 2017 |
12665 |
652.27 |
| Jan 13 2017 |
23370 |
571.58 |
| Jan 13 2017 |
31849 |
591.46 |
| Jan 06 2017 |
24701 |
604.86 |
| Jan 06 2017 |
23380 |
571.58 |
| Jan 06 2017 |
12665 |
652.27 |
| Jan 06 2017 |
31859 |
591.46 |
| Dec 30 2016 |
23391 |
571.58 |
| Dec 30 2016 |
12666 |
652.27 |
| Dec 30 2016 |
24702 |
604.86 |
| Dec 30 2016 |
31869 |
591.46 |
| Dec 23 2016 |
24702 |
604.86 |
| Dec 23 2016 |
23391 |
571.58 |
| Dec 23 2016 |
12666 |
652.27 |
| Dec 23 2016 |
31869 |
591.46 |
| Dec 16 2016 |
24702 |
604.86 |
| Dec 16 2016 |
12666 |
652.27 |
| Dec 16 2016 |
23373 |
571.58 |
| Dec 16 2016 |
31860 |
591.46 |
| Dec 09 2016 |
12671 |
652.27 |
| Dec 09 2016 |
23371 |
571.58 |
| Dec 09 2016 |
24693 |
604.86 |
| Dec 09 2016 |
31858 |
591.46 |
| Dec 02 2016 |
23371 |
571.58 |
| Dec 02 2016 |
12671 |
652.27 |
| Dec 02 2016 |
24693 |
604.86 |
| Dec 02 2016 |
31859 |
591.46 |
| Nov 25 2016 |
24693 |
604.86 |
| Nov 25 2016 |
12660 |
652.27 |
| Nov 25 2016 |
23365 |
571.58 |
| Nov 25 2016 |
31856 |
591.46 |
| Nov 18 2016 |
12660 |
652.27 |
| Nov 18 2016 |
23365 |
571.58 |
| Nov 18 2016 |
24693 |
604.86 |
| Nov 18 2016 |
31856 |
591.46 |
| Nov 11 2016 |
23365 |
571.58 |
| Nov 11 2016 |
12660 |
652.27 |
| Nov 11 2016 |
24637 |
604.86 |
| Nov 11 2016 |
31820 |
591.46 |
| Nov 04 2016 |
12660 |
652.27 |
| Nov 04 2016 |
23365 |
571.58 |
| Nov 04 2016 |
24637 |
604.86 |
| Nov 04 2016 |
31820 |
591.46 |
| Oct 28 2016 |
24646 |
604.86 |
| Oct 28 2016 |
12656 |
652.27 |
| Oct 28 2016 |
23366 |
571.58 |
| Oct 28 2016 |
31829 |
591.46 |
| Oct 21 2016 |
12656 |
652.27 |
| Oct 21 2016 |
23364 |
571.58 |
| Oct 21 2016 |
24677 |
604.86 |
| Oct 21 2016 |
31849 |
591.46 |
| Oct 14 2016 |
23268 |
571.58 |
| Oct 14 2016 |
12660 |
652.27 |
| Oct 14 2016 |
24700 |
604.86 |
| Oct 14 2016 |
31799 |
591.46 |
| Oct 07 2016 |
24748 |
604.86 |
| Oct 07 2016 |
23300 |
571.58 |
| Oct 07 2016 |
12658 |
652.27 |
| Oct 07 2016 |
31855 |
591.46 |
| Sep 30 2016 |
12709 |
652.27 |
| Sep 30 2016 |
23368 |
571.58 |
| Sep 30 2016 |
24769 |
604.86 |
| Sep 30 2016 |
31902 |
591.46 |
| Sep 23 2016 |
12669 |
652.27 |
| Sep 23 2016 |
23461 |
571.58 |
| Sep 23 2016 |
24435 |
604.86 |
| Sep 23 2016 |
31709 |
591.46 |
| Sep 16 2016 |
12660 |
652.27 |
| Sep 16 2016 |
23575 |
571.58 |
| Sep 16 2016 |
24320 |
604.86 |
| Sep 16 2016 |
31728 |
591.46 |
| Sep 09 2016 |
12813 |
652.27 |
| Sep 09 2016 |
23685 |
571.58 |
| Sep 09 2016 |
24451 |
604.86 |
| Sep 09 2016 |
31856 |
591.46 |
| Sep 02 2016 |
13011 |
652.27 |
| Sep 02 2016 |
23864 |
571.58 |
| Sep 02 2016 |
24498 |
604.86 |
| Sep 02 2016 |
32009 |
591.46 |
| Aug 26 2016 |
23923 |
571.58 |
| Aug 26 2016 |
12555 |
652.27 |
| Aug 26 2016 |
24310 |
604.86 |
| Aug 26 2016 |
31809 |
591.46 |
| Aug 19 2016 |
24326 |
604.86 |
| Aug 19 2016 |
23960 |
571.58 |
| Aug 19 2016 |
12785 |
652.27 |
| Aug 19 2016 |
31805 |
591.46 |
| Aug 12 2016 |
13154 |
652.27 |
| Aug 12 2016 |
24287 |
571.58 |
| Aug 12 2016 |
24395 |
604.86 |
| Aug 12 2016 |
35048 |
606.66 |
| Aug 05 2016 |
24096 |
571.58 |
| Aug 05 2016 |
13272 |
652.27 |
| Aug 05 2016 |
24449 |
604.86 |
| Aug 05 2016 |
35199 |
606.66 |
| Jul 30 2014 |
27843 |
653.33 |
| Jul 30 2014 |
26912 |
700 |
| Jul 30 2014 |
14325 |
746.67 |
| Jul 30 2014 |
41032 |
700 |
| Jul 23 2014 |
26566 |
700 |
| Jul 23 2014 |
14079 |
746.67 |
| Jul 23 2014 |
27620 |
653.33 |
| Jul 23 2014 |
40680 |
700 |
| Jul 16 2014 |
26519 |
700 |
| Jul 16 2014 |
14185 |
746.67 |
| Jul 16 2014 |
27895 |
653.33 |
| Jul 16 2014 |
40682 |
700 |
| Jul 09 2014 |
13791 |
746.67 |
| Jul 09 2014 |
26745 |
700 |
| Jul 09 2014 |
28022 |
653.33 |
| Jul 09 2014 |
40817 |
700 |
| Jul 02 2014 |
26978 |
700 |
| Jul 02 2014 |
14184 |
746.67 |
| Jul 02 2014 |
28134 |
653.33 |
| Jul 02 2014 |
41139 |
700 |
| Jun 25 2014 |
13989 |
746.67 |
| Jun 25 2014 |
27239 |
700 |
| Jun 25 2014 |
28287 |
653.33 |
| Jun 25 2014 |
41432 |
700 |
| Jun 18 2014 |
13885 |
746.67 |
| Jun 18 2014 |
27400 |
700 |
| Jun 18 2014 |
28369 |
653.33 |
| Jun 18 2014 |
41451 |
700 |
| Jun 11 2014 |
28079 |
653.33 |
| Jun 11 2014 |
14268 |
746.67 |
| Jun 11 2014 |
27333 |
700 |
| Jun 11 2014 |
41575 |
700 |
| Jun 04 2014 |
14541 |
746.67 |
| Jun 04 2014 |
27830 |
700 |
| Jun 04 2014 |
28405 |
653.33 |
| Jun 04 2014 |
42015 |
700 |
| May 28 2014 |
27662 |
700 |
| May 28 2014 |
14670 |
746.67 |
| May 28 2014 |
28062 |
653.33 |
| May 28 2014 |
41706 |
700 |
| May 21 2014 |
28155 |
653.33 |
| May 21 2014 |
27687 |
700 |
| May 21 2014 |
14727 |
746.67 |
| May 21 2014 |
41950 |
700 |
| May 14 2014 |
28352 |
653.33 |
| May 14 2014 |
27881 |
700 |
| May 14 2014 |
15056 |
746.67 |
| May 14 2014 |
42195 |
700 |
| May 07 2014 |
27300 |
700 |
| May 07 2014 |
14296 |
746.67 |
| May 07 2014 |
27632 |
653.33 |
| May 07 2014 |
41563 |
700 |
| Apr 30 2014 |
28400 |
653.33 |
| Apr 30 2014 |
28220 |
700 |
| Apr 30 2014 |
14923 |
746.67 |
| Apr 30 2014 |
42490 |
700 |
| Apr 23 2014 |
29038 |
653.33 |
| Apr 23 2014 |
28605 |
700 |
| Apr 23 2014 |
15369 |
746.67 |
| Apr 23 2014 |
43181 |
700 |
| Apr 16 2014 |
15011 |
746.67 |
| Apr 16 2014 |
28365 |
700 |
| Apr 16 2014 |
28977 |
653.33 |
| Apr 16 2014 |
42838 |
700 |
| Apr 09 2014 |
28820 |
700 |
| Apr 09 2014 |
15042 |
746.67 |
| Apr 09 2014 |
30031 |
653.33 |
| Apr 09 2014 |
43621 |
700 |
| Apr 02 2014 |
30040 |
653.33 |
| Apr 02 2014 |
29017 |
700 |
| Apr 02 2014 |
14643 |
746.67 |
| Apr 02 2014 |
42814 |
700 |
| Mar 26 2014 |
14745 |
746.67 |
| Mar 26 2014 |
29561 |
700 |
| Mar 26 2014 |
29394 |
653.33 |
| Mar 26 2014 |
42669 |
700 |
| Mar 19 2014 |
14762 |
746.67 |
| Mar 19 2014 |
29743 |
700 |
| Mar 19 2014 |
29330 |
653.33 |
| Mar 19 2014 |
42637 |
700 |
| Mar 12 2014 |
29738 |
700 |
| Mar 12 2014 |
14751 |
746.67 |
| Mar 12 2014 |
29249 |
653.33 |
| Mar 12 2014 |
42609 |
700 |
| Mar 05 2014 |
28651 |
653.33 |
| Mar 05 2014 |
29716 |
700 |
| Mar 05 2014 |
14529 |
746.67 |
| Mar 05 2014 |
42216 |
700 |
| Feb 26 2014 |
29710 |
700 |
| Feb 26 2014 |
14747 |
746.67 |
| Feb 26 2014 |
28448 |
653.33 |
| Feb 26 2014 |
42087 |
700 |
| Feb 19 2014 |
14852 |
746.67 |
| Feb 19 2014 |
29749 |
700 |
| Feb 19 2014 |
28645 |
653.33 |
| Feb 19 2014 |
42132 |
700 |
| Feb 12 2014 |
28610 |
653.33 |
| Feb 12 2014 |
29717 |
700 |
| Feb 12 2014 |
15063 |
746.67 |
| Feb 12 2014 |
42020 |
700 |
| Feb 05 2014 |
14989 |
746.67 |
| Feb 05 2014 |
29976 |
700 |
| Feb 05 2014 |
28669 |
653.33 |
| Feb 05 2014 |
42202 |
700 |
| Jan 29 2014 |
30182 |
700 |
| Jan 29 2014 |
14989 |
746.67 |
| Jan 29 2014 |
28471 |
653.33 |
| Jan 29 2014 |
42186 |
700 |
| Jan 22 2014 |
15025 |
746.67 |
| Jan 22 2014 |
30060 |
700 |
| Jan 22 2014 |
28327 |
653.33 |
| Jan 22 2014 |
41952 |
700 |
| Jan 15 2014 |
15025 |
746.67 |
| Jan 15 2014 |
30159 |
700 |
| Jan 15 2014 |
28352 |
653.33 |
| Jan 15 2014 |
42050 |
700 |
| Jan 08 2014 |
30210 |
700 |
| Jan 08 2014 |
15025 |
746.67 |
| Jan 08 2014 |
28216 |
653.33 |
| Jan 08 2014 |
41973 |
700 |
| Jan 01 2014 |
30216 |
700 |
| Jan 01 2014 |
15025 |
746.67 |
| Jan 01 2014 |
28216 |
653.33 |
| Jan 01 2014 |
41978 |
700 |
| Dec 25 2013 |
28216 |
653.33 |
| Dec 25 2013 |
15117 |
746.67 |
| Dec 25 2013 |
30216 |
700 |
| Dec 25 2013 |
42007 |
700 |
| Dec 18 2013 |
15117 |
746.67 |
| Dec 18 2013 |
30216 |
700 |
| Dec 18 2013 |
28216 |
653.33 |
| Dec 18 2013 |
42007 |
700 |
| Dec 11 2013 |
15119 |
746.67 |
| Dec 11 2013 |
30217 |
700 |
| Dec 11 2013 |
28218 |
653.33 |
| Dec 11 2013 |
42008 |
700 |
| Dec 04 2013 |
28219 |
653.33 |
| Dec 04 2013 |
30219 |
700 |
| Dec 04 2013 |
15119 |
746.67 |
| Dec 04 2013 |
42011 |
700 |
| Nov 27 2013 |
28219 |
653.33 |
| Nov 27 2013 |
30219 |
700 |
| Nov 27 2013 |
15119 |
746.67 |
| Nov 27 2013 |
42011 |
700 |
| Nov 20 2013 |
30219 |
700 |
| Nov 20 2013 |
15120 |
746.67 |
| Nov 20 2013 |
28219 |
653.33 |
| Nov 20 2013 |
42012 |
700 |
| Nov 13 2013 |
28220 |
653.33 |
| Nov 13 2013 |
30221 |
700 |
| Nov 13 2013 |
15120 |
746.67 |
| Nov 13 2013 |
42013 |
700 |
| Nov 06 2013 |
28220 |
653.33 |
| Nov 06 2013 |
15120 |
746.67 |
| Nov 06 2013 |
30222 |
700 |
| Nov 06 2013 |
42014 |
700 |
| Oct 30 2013 |
15120 |
746.67 |
| Oct 30 2013 |
30220 |
700 |
| Oct 30 2013 |
28220 |
653.33 |
| Oct 30 2013 |
42012 |
700 |
| Oct 23 2013 |
30221 |
700 |
| Oct 23 2013 |
15120 |
746.67 |
| Oct 23 2013 |
28206 |
653.33 |
| Oct 23 2013 |
42006 |
700 |
| Oct 16 2013 |
28181 |
653.33 |
| Oct 16 2013 |
30143 |
700 |
| Oct 16 2013 |
14933 |
746.67 |
| Oct 16 2013 |
41907 |
700 |
| Oct 09 2013 |
14714 |
746.67 |
| Oct 09 2013 |
30069 |
700 |
| Oct 09 2013 |
27791 |
653.33 |
| Oct 09 2013 |
41437 |
700 |
| Oct 02 2013 |
30051 |
700 |
| Oct 02 2013 |
14853 |
746.67 |
| Oct 02 2013 |
27959 |
653.33 |
| Oct 02 2013 |
41647 |
700 |
| Sep 25 2013 |
29954 |
700 |
| Sep 25 2013 |
14817 |
746.67 |
| Sep 25 2013 |
27949 |
653.33 |
| Sep 25 2013 |
41616 |
700 |
| Sep 18 2013 |
27719 |
653.33 |
| Sep 18 2013 |
29804 |
700 |
| Sep 18 2013 |
14648 |
746.67 |
| Sep 18 2013 |
41235 |
700 |
| Sep 11 2013 |
14503 |
746.67 |
| Sep 11 2013 |
29581 |
700 |
| Sep 11 2013 |
27627 |
653.33 |
| Sep 11 2013 |
40948 |
700 |
| Sep 04 2013 |
29445 |
700 |
| Sep 04 2013 |
14664 |
746.67 |
| Sep 04 2013 |
27899 |
653.33 |
| Sep 04 2013 |
41163 |
700 |
| Aug 28 2013 |
27666 |
653.33 |
| Aug 28 2013 |
14936 |
746.67 |
| Aug 28 2013 |
29208 |
700 |
| Aug 28 2013 |
40847 |
700 |
