| Jul 14 2017 |
18509 |
514.46 |
| Jul 14 2017 |
25282 |
514.46 |
| Jul 07 2017 |
18596 |
514.46 |
| Jul 07 2017 |
25345 |
514.46 |
| Jun 30 2017 |
18627 |
514.46 |
| Jun 30 2017 |
25432 |
514.46 |
| Jun 23 2017 |
18838 |
514.46 |
| Jun 23 2017 |
25621 |
514.46 |
| Jun 16 2017 |
18875 |
514.46 |
| Jun 16 2017 |
25596 |
514.46 |
| Jun 09 2017 |
18781 |
514.46 |
| Jun 09 2017 |
25506 |
514.46 |
| Jun 02 2017 |
19157 |
514.46 |
| Jun 02 2017 |
25851 |
514.46 |
| May 26 2017 |
20604 |
532.29 |
| May 26 2017 |
27954 |
532.29 |
| May 19 2017 |
21139 |
532.29 |
| May 19 2017 |
28315 |
532.29 |
| May 12 2017 |
21242 |
532.29 |
| May 12 2017 |
28432 |
532.29 |
| May 05 2017 |
21384 |
534.52 |
| May 05 2017 |
20627 |
524.87 |
| May 05 2017 |
27861 |
527.29 |
| Apr 28 2017 |
21072 |
534.52 |
| Apr 28 2017 |
20402 |
524.87 |
| Apr 28 2017 |
27499 |
527.29 |
| Apr 21 2017 |
21358 |
534.52 |
| Apr 21 2017 |
20561 |
523.1 |
| Apr 21 2017 |
27602 |
525.38 |
| Apr 14 2017 |
21325 |
528.79 |
| Apr 14 2017 |
21355 |
534.52 |
| Apr 14 2017 |
27586 |
525.38 |
| Apr 07 2017 |
21520 |
534.52 |
| Apr 07 2017 |
21088 |
528.79 |
| Apr 07 2017 |
27255 |
525.38 |
| Mar 31 2017 |
21876 |
534.52 |
| Mar 31 2017 |
21077 |
528.79 |
| Mar 31 2017 |
27448 |
525.38 |
| Mar 24 2017 |
20637 |
528.79 |
| Mar 24 2017 |
21588 |
534.52 |
| Mar 24 2017 |
26992 |
525.38 |
| Mar 17 2017 |
21686 |
534.52 |
| Mar 17 2017 |
20948 |
528.79 |
| Mar 17 2017 |
27202 |
525.38 |
| Mar 10 2017 |
21793 |
534.52 |
| Mar 10 2017 |
20923 |
528.79 |
| Mar 10 2017 |
27226 |
525.38 |
| Mar 03 2017 |
21671 |
534.52 |
| Mar 03 2017 |
20716 |
528.79 |
| Mar 03 2017 |
27056 |
525.38 |
| Feb 24 2017 |
21534 |
534.52 |
| Feb 24 2017 |
20924 |
528.79 |
| Feb 24 2017 |
27068 |
525.38 |
| Feb 17 2017 |
21259 |
534.52 |
| Feb 17 2017 |
20838 |
528.79 |
| Feb 17 2017 |
27027 |
525.38 |
| Feb 10 2017 |
21295 |
534.52 |
| Feb 10 2017 |
21077 |
528.79 |
| Feb 10 2017 |
27136 |
525.38 |
| Feb 03 2017 |
21017 |
528.79 |
| Feb 03 2017 |
21288 |
534.52 |
| Feb 03 2017 |
27071 |
525.38 |
| Jan 27 2017 |
21317 |
534.52 |
| Jan 27 2017 |
20998 |
528.79 |
| Jan 27 2017 |
27077 |
525.38 |
| Jan 20 2017 |
21290 |
534.52 |
| Jan 20 2017 |
20946 |
528.79 |
| Jan 20 2017 |
27036 |
525.38 |
| Jan 13 2017 |
20912 |
528.79 |
| Jan 13 2017 |
21307 |
534.52 |
| Jan 13 2017 |
27008 |
525.38 |
| Jan 06 2017 |
20912 |
528.79 |
| Jan 06 2017 |
21316 |
534.52 |
| Jan 06 2017 |
27011 |
525.38 |
| Dec 30 2016 |
21328 |
534.52 |
| Dec 30 2016 |
20913 |
528.79 |
| Dec 30 2016 |
27022 |
525.38 |
| Dec 23 2016 |
20913 |
528.79 |
| Dec 23 2016 |
21328 |
534.52 |
| Dec 23 2016 |
27022 |
525.38 |
| Dec 16 2016 |
20913 |
528.79 |
| Dec 16 2016 |
21319 |
534.52 |
| Dec 16 2016 |
27016 |
525.38 |
| Dec 09 2016 |
21317 |
534.52 |
| Dec 09 2016 |
20908 |
528.79 |
| Dec 09 2016 |
27013 |
525.38 |
| Dec 02 2016 |
21317 |
534.52 |
| Dec 02 2016 |
20908 |
528.79 |
| Dec 02 2016 |
27014 |
525.38 |
| Nov 25 2016 |
20908 |
528.79 |
| Nov 25 2016 |
21313 |
534.52 |
| Nov 25 2016 |
27011 |
525.38 |
| Nov 18 2016 |
21313 |
534.52 |
| Nov 18 2016 |
20908 |
528.79 |
| Nov 18 2016 |
27011 |
525.38 |
| Nov 11 2016 |
21313 |
534.52 |
| Nov 11 2016 |
20871 |
528.79 |
| Nov 11 2016 |
26984 |
525.38 |
| Nov 04 2016 |
21313 |
534.52 |
| Nov 04 2016 |
20871 |
528.79 |
| Nov 04 2016 |
26984 |
525.38 |
| Oct 28 2016 |
20882 |
528.79 |
| Oct 28 2016 |
21314 |
534.52 |
| Oct 28 2016 |
26997 |
525.38 |
| Oct 21 2016 |
21311 |
534.52 |
| Oct 21 2016 |
20909 |
528.79 |
| Oct 21 2016 |
27015 |
525.38 |
| Oct 14 2016 |
21230 |
534.52 |
| Oct 14 2016 |
20926 |
528.79 |
| Oct 14 2016 |
26976 |
525.38 |
| Oct 07 2016 |
20950 |
528.79 |
| Oct 07 2016 |
21259 |
534.52 |
| Oct 07 2016 |
27008 |
525.38 |
| Sep 30 2016 |
21324 |
534.52 |
| Sep 30 2016 |
20962 |
528.79 |
| Sep 30 2016 |
27049 |
525.38 |
| Sep 23 2016 |
21379 |
534.52 |
| Sep 23 2016 |
20692 |
528.79 |
| Sep 23 2016 |
26865 |
525.38 |
| Sep 16 2016 |
21493 |
534.52 |
| Sep 16 2016 |
20599 |
528.79 |
| Sep 16 2016 |
26896 |
525.38 |
| Sep 09 2016 |
21589 |
534.52 |
| Sep 09 2016 |
20712 |
528.79 |
| Sep 09 2016 |
26994 |
525.38 |
| Sep 02 2016 |
21762 |
534.52 |
| Sep 02 2016 |
20758 |
528.79 |
| Sep 02 2016 |
27142 |
525.38 |
| Aug 26 2016 |
21822 |
534.52 |
| Aug 26 2016 |
20568 |
528.79 |
| Aug 26 2016 |
26964 |
525.38 |
| Aug 19 2016 |
20604 |
528.79 |
| Aug 19 2016 |
21860 |
534.52 |
| Aug 19 2016 |
26966 |
525.38 |
| Aug 12 2016 |
22162 |
534.52 |
| Aug 12 2016 |
20645 |
528.79 |
| Aug 12 2016 |
29192 |
525.38 |
| Aug 05 2016 |
21995 |
534.52 |
| Aug 05 2016 |
20698 |
528.79 |
| Aug 05 2016 |
29307 |
525.38 |
| Jul 29 2016 |
20561 |
528.79 |
| Jul 29 2016 |
22069 |
534.52 |
| Jul 29 2016 |
29528 |
525.38 |
| Jul 22 2016 |
21969 |
546.87 |
| Jul 22 2016 |
22321 |
534.52 |
| Jul 22 2016 |
30579 |
532.8 |
| Jun 22 2016 |
21628 |
537.3 |
| Jun 22 2016 |
22856 |
538.3 |
| Jun 22 2016 |
11977 |
554.29 |
| Jun 22 2016 |
30197 |
519.56 |
| Jun 15 2016 |
21952 |
537.3 |
| Jun 15 2016 |
22923 |
538.3 |
| Jun 15 2016 |
12427 |
554.29 |
| Jun 15 2016 |
30538 |
519.56 |
| Jun 08 2016 |
23107 |
538.3 |
| Jun 08 2016 |
12591 |
554.29 |
| Jun 08 2016 |
22845 |
548.24 |
| Jun 08 2016 |
30677 |
519.56 |
| Jun 01 2016 |
12775 |
554.29 |
| Jun 01 2016 |
23168 |
538.3 |
| Jun 01 2016 |
22946 |
548.24 |
| Jun 01 2016 |
30983 |
519.56 |
| May 25 2016 |
23025 |
538.3 |
| May 25 2016 |
12650 |
554.29 |
| May 25 2016 |
22879 |
548.24 |
| May 25 2016 |
30794 |
519.56 |
| May 18 2016 |
13506 |
588.39 |
| May 18 2016 |
24334 |
555.7 |
| May 18 2016 |
22413 |
539.55 |
| May 18 2016 |
31043 |
519.56 |
| May 11 2016 |
23647 |
558.51 |
| May 11 2016 |
24592 |
562.76 |
| May 11 2016 |
13432 |
588.39 |
| May 11 2016 |
32485 |
531.82 |
| May 04 2016 |
13427 |
588.39 |
| May 04 2016 |
24445 |
562.76 |
| May 04 2016 |
24117 |
570.22 |
| May 04 2016 |
32433 |
532.63 |
| Apr 27 2016 |
24896 |
562.76 |
| Apr 27 2016 |
13701 |
588.39 |
| Apr 27 2016 |
24383 |
570.22 |
| Apr 27 2016 |
32911 |
532.63 |
| Apr 20 2016 |
24398 |
574.88 |
| Apr 20 2016 |
13687 |
588.39 |
| Apr 20 2016 |
24931 |
562.76 |
| Apr 20 2016 |
33673 |
540.48 |
| Apr 13 2016 |
24705 |
562.76 |
| Apr 13 2016 |
13668 |
588.39 |
| Apr 13 2016 |
24593 |
566.92 |
| Apr 13 2016 |
33603 |
540.48 |
| Apr 06 2016 |
25192 |
566.92 |
| Apr 06 2016 |
24902 |
562.76 |
| Apr 06 2016 |
13881 |
588.39 |
| Apr 06 2016 |
34034 |
540.48 |
| Mar 30 2016 |
24997 |
566.92 |
| Mar 30 2016 |
24768 |
562.76 |
| Mar 30 2016 |
13453 |
588.39 |
| Mar 30 2016 |
33829 |
540.48 |
| Mar 23 2016 |
14011 |
588.39 |
| Mar 23 2016 |
24683 |
562.76 |
| Mar 23 2016 |
25345 |
566.92 |
| Mar 23 2016 |
33907 |
540.48 |
| Mar 16 2016 |
13947 |
588.39 |
| Mar 16 2016 |
24692 |
562.76 |
| Mar 16 2016 |
25569 |
566.92 |
| Mar 16 2016 |
33980 |
540.48 |
| Mar 09 2016 |
13997 |
588.39 |
| Mar 09 2016 |
24546 |
562.76 |
| Mar 09 2016 |
25699 |
566.92 |
| Mar 09 2016 |
34038 |
540.48 |
| Mar 02 2016 |
25253 |
566.92 |
| Mar 02 2016 |
13995 |
588.39 |
| Mar 02 2016 |
24467 |
562.76 |
| Mar 02 2016 |
33661 |
540.48 |
| Feb 24 2016 |
13908 |
588.39 |
| Feb 24 2016 |
24353 |
562.76 |
| Feb 24 2016 |
25148 |
566.92 |
| Feb 24 2016 |
33470 |
540.48 |
| Feb 17 2016 |
24480 |
562.76 |
| Feb 17 2016 |
14086 |
588.39 |
| Feb 17 2016 |
25464 |
566.92 |
| Feb 17 2016 |
33794 |
540.48 |
| Feb 10 2016 |
25262 |
566.92 |
| Feb 10 2016 |
14178 |
588.39 |
| Feb 10 2016 |
24357 |
562.76 |
| Feb 10 2016 |
33633 |
540.48 |
| Feb 03 2016 |
24340 |
562.76 |
| Feb 03 2016 |
14203 |
588.39 |
| Feb 03 2016 |
25216 |
566.92 |
| Feb 03 2016 |
33593 |
540.48 |
| Jan 27 2016 |
24229 |
562.76 |
| Jan 27 2016 |
14203 |
588.39 |
| Jan 27 2016 |
25261 |
566.92 |
| Jan 27 2016 |
33515 |
540.48 |
| Jan 20 2016 |
24283 |
562.76 |
| Jan 20 2016 |
14227 |
588.39 |
| Jan 20 2016 |
25267 |
566.92 |
| Jan 20 2016 |
33519 |
540.48 |
| Jan 13 2016 |
25305 |
566.92 |
| Jan 13 2016 |
24337 |
562.76 |
| Jan 13 2016 |
14227 |
588.39 |
| Jan 13 2016 |
33582 |
540.48 |
| Jan 06 2016 |
14227 |
588.39 |
| Jan 06 2016 |
24357 |
562.76 |
| Jan 06 2016 |
25305 |
566.92 |
| Jan 06 2016 |
33593 |
540.48 |
| Dec 30 2015 |
24343 |
562.76 |
| Dec 30 2015 |
14244 |
588.39 |
| Dec 30 2015 |
25305 |
566.92 |
| Dec 30 2015 |
33574 |
540.48 |
| Dec 23 2015 |
24342 |
562.76 |
| Dec 23 2015 |
14244 |
588.39 |
| Dec 23 2015 |
25300 |
566.92 |
| Dec 23 2015 |
33570 |
540.48 |
| Dec 16 2015 |
14244 |
588.39 |
| Dec 16 2015 |
24342 |
562.76 |
| Dec 16 2015 |
25301 |
566.92 |
| Dec 16 2015 |
33571 |
540.48 |
| Dec 09 2015 |
14244 |
588.39 |
| Dec 09 2015 |
24352 |
562.76 |
| Dec 09 2015 |
25302 |
566.92 |
| Dec 09 2015 |
33577 |
540.48 |
| Dec 02 2015 |
24354 |
562.76 |
| Dec 02 2015 |
14245 |
588.39 |
| Dec 02 2015 |
25304 |
566.92 |
| Dec 02 2015 |
33579 |
540.48 |
| Nov 25 2015 |
25304 |
566.92 |
| Nov 25 2015 |
24354 |
562.76 |
| Nov 25 2015 |
14245 |
588.39 |
| Nov 25 2015 |
33581 |
540.48 |
| Nov 18 2015 |
14245 |
588.39 |
| Nov 18 2015 |
24354 |
562.76 |
| Nov 18 2015 |
25303 |
566.92 |
| Nov 18 2015 |
33580 |
540.48 |
| Nov 11 2015 |
14245 |
588.39 |
| Nov 11 2015 |
24354 |
562.76 |
| Nov 11 2015 |
25265 |
566.92 |
| Nov 11 2015 |
33559 |
540.48 |
| Nov 04 2015 |
25265 |
566.92 |
| Nov 04 2015 |
14245 |
588.39 |
| Nov 04 2015 |
24354 |
562.76 |
| Nov 04 2015 |
33559 |
540.48 |
| Oct 28 2015 |
24317 |
562.76 |
| Oct 28 2015 |
14200 |
588.39 |
| Oct 28 2015 |
25268 |
566.92 |
| Oct 28 2015 |
33509 |
540.48 |
| Oct 21 2015 |
25164 |
566.92 |
| Oct 21 2015 |
14169 |
588.39 |
| Oct 21 2015 |
24352 |
562.76 |
| Oct 21 2015 |
33475 |
540.48 |
| Oct 14 2015 |
25148 |
566.92 |
| Oct 14 2015 |
24281 |
562.76 |
| Oct 14 2015 |
14170 |
588.39 |
| Oct 14 2015 |
33404 |
540.48 |
| Oct 07 2015 |
24201 |
562.76 |
| Oct 07 2015 |
14187 |
588.39 |
| Oct 07 2015 |
25195 |
566.92 |
| Oct 07 2015 |
33399 |
540.48 |
| Sep 30 2015 |
24199 |
562.76 |
| Sep 30 2015 |
14222 |
588.39 |
| Sep 30 2015 |
25216 |
566.92 |
| Sep 30 2015 |
33425 |
540.48 |
| Sep 23 2015 |
14037 |
588.39 |
| Sep 23 2015 |
24165 |
562.76 |
| Sep 23 2015 |
25342 |
566.92 |
| Sep 23 2015 |
33438 |
540.48 |
| Sep 16 2015 |
25088 |
566.92 |
| Sep 16 2015 |
24128 |
562.76 |
| Sep 16 2015 |
13962 |
588.39 |
| Sep 16 2015 |
33252 |
540.48 |
| Sep 09 2015 |
13836 |
588.39 |
| Sep 09 2015 |
24066 |
562.76 |
| Sep 09 2015 |
25035 |
566.92 |
| Sep 09 2015 |
33190 |
540.48 |
| Sep 02 2015 |
13708 |
588.39 |
| Sep 02 2015 |
23823 |
562.76 |
| Sep 02 2015 |
25216 |
567.97 |
| Sep 02 2015 |
32804 |
537.29 |
| Aug 26 2015 |
25412 |
567.97 |
| Aug 26 2015 |
24074 |
562.76 |
| Aug 26 2015 |
13974 |
588.39 |
| Aug 26 2015 |
32992 |
537.29 |
| Aug 19 2015 |
24159 |
562.76 |
| Aug 19 2015 |
13889 |
588.39 |
| Aug 19 2015 |
25633 |
567.97 |
| Aug 19 2015 |
33282 |
537.29 |
| Aug 12 2015 |
24290 |
562.76 |
| Aug 12 2015 |
14013 |
588.39 |
| Aug 12 2015 |
25611 |
567.97 |
| Aug 12 2015 |
33449 |
537.29 |
| Aug 05 2015 |
24174 |
562.76 |
| Aug 05 2015 |
14295 |
622.49 |
| Aug 05 2015 |
25699 |
567.97 |
| Aug 05 2015 |
33463 |
537.83 |
| Jul 29 2015 |
25116 |
557.44 |
| Jul 29 2015 |
25185 |
581.77 |
| Jul 29 2015 |
14129 |
622.49 |
| Jul 29 2015 |
34439 |
545.16 |
| Jul 22 2015 |
25093 |
581.77 |
| Jul 22 2015 |
14271 |
622.49 |
| Jul 22 2015 |
25067 |
557.44 |
| Jul 22 2015 |
34510 |
545.16 |
| Jul 15 2015 |
25403 |
588.03 |
| Jul 15 2015 |
14496 |
622.49 |
| Jul 15 2015 |
25403 |
557.59 |
| Jul 15 2015 |
36731 |
569.77 |
| Jul 08 2015 |
14526 |
622.49 |
| Jul 08 2015 |
25474 |
588.03 |
| Jul 08 2015 |
25497 |
557.59 |
| Jul 08 2015 |
36870 |
569.77 |
| Jul 01 2015 |
25620 |
588.03 |
| Jul 01 2015 |
14730 |
622.49 |
| Jul 01 2015 |
25654 |
557.59 |
| Jul 01 2015 |
37027 |
569.77 |
| Jun 24 2015 |
14672 |
622.49 |
| Jun 24 2015 |
25718 |
588.03 |
| Jun 24 2015 |
25686 |
557.59 |
| Jun 24 2015 |
37138 |
569.77 |
| Jun 17 2015 |
14463 |
622.49 |
| Jun 17 2015 |
25795 |
588.03 |
| Jun 17 2015 |
25478 |
557.59 |
| Jun 17 2015 |
37076 |
569.77 |
| Jun 10 2015 |
25781 |
557.59 |
| Jun 10 2015 |
14627 |
622.49 |
| Jun 10 2015 |
25808 |
588.03 |
| Jun 10 2015 |
37267 |
569.77 |
| Jun 03 2015 |
25112 |
568.13 |
| Jun 03 2015 |
25815 |
555.69 |
| Jun 03 2015 |
36802 |
559.84 |
| May 27 2015 |
25058 |
568.13 |
| May 27 2015 |
25551 |
555.69 |
| May 27 2015 |
36442 |
559.84 |
| May 20 2015 |
25674 |
555.69 |
| May 20 2015 |
25176 |
568.13 |
| May 20 2015 |
36548 |
559.84 |
| May 13 2015 |
25080 |
568.13 |
| May 13 2015 |
26005 |
555.69 |
| May 13 2015 |
36682 |
559.84 |
| May 06 2015 |
25812 |
555.69 |
| May 06 2015 |
24591 |
568.13 |
| May 06 2015 |
36253 |
559.84 |
| Apr 29 2015 |
24692 |
568.13 |
| Apr 29 2015 |
26150 |
555.69 |
| Apr 29 2015 |
36438 |
559.84 |
| Apr 22 2015 |
29165 |
640.97 |
| Apr 22 2015 |
24864 |
568.13 |
| Apr 22 2015 |
39377 |
604.55 |
| Apr 15 2015 |
24670 |
568.13 |
| Apr 15 2015 |
28414 |
640.97 |
| Apr 15 2015 |
38694 |
604.55 |
| Apr 08 2015 |
28591 |
640.97 |
| Apr 08 2015 |
25002 |
568.13 |
| Apr 08 2015 |
38894 |
604.55 |
| Apr 01 2015 |
25308 |
568.13 |
| Apr 01 2015 |
28802 |
640.97 |
| Apr 01 2015 |
39722 |
604.55 |
| Mar 25 2015 |
25027 |
568.13 |
| Mar 25 2015 |
28026 |
640.97 |
| Mar 25 2015 |
38664 |
604.55 |
| Mar 18 2015 |
24211 |
568.13 |
| Mar 18 2015 |
26444 |
640.97 |
| Mar 18 2015 |
37007 |
604.55 |
| Mar 11 2015 |
27123 |
640.97 |
| Mar 11 2015 |
24459 |
568.13 |
| Mar 11 2015 |
37960 |
604.55 |
| Mar 04 2015 |
24817 |
568.13 |
| Mar 04 2015 |
27619 |
640.97 |
| Mar 04 2015 |
38434 |
604.55 |
| Feb 25 2015 |
27599 |
640.97 |
| Feb 25 2015 |
24625 |
568.13 |
| Feb 25 2015 |
38432 |
604.55 |
| Feb 18 2015 |
27818 |
640.97 |
| Feb 18 2015 |
24750 |
568.13 |
| Feb 18 2015 |
38545 |
604.55 |
| Feb 11 2015 |
27819 |
640.97 |
| Feb 11 2015 |
24881 |
568.13 |
| Feb 11 2015 |
38567 |
604.55 |
| Feb 04 2015 |
24857 |
568.13 |
| Feb 04 2015 |
27894 |
640.97 |
| Feb 04 2015 |
38565 |
604.55 |
| Jan 28 2015 |
24875 |
568.13 |
| Jan 28 2015 |
27866 |
640.97 |
| Jan 28 2015 |
38538 |
604.55 |
| Jan 21 2015 |
24843 |
568.13 |
| Jan 21 2015 |
27915 |
640.97 |
| Jan 21 2015 |
38589 |
604.55 |
| Jan 14 2015 |
27929 |
640.97 |
| Jan 14 2015 |
24830 |
568.13 |
| Jan 14 2015 |
38574 |
604.55 |
| Jan 07 2015 |
27928 |
640.97 |
| Jan 07 2015 |
24810 |
568.13 |
| Jan 07 2015 |
38568 |
604.55 |
| Dec 31 2014 |
24813 |
568.13 |
| Dec 31 2014 |
27928 |
640.97 |
| Dec 31 2014 |
38599 |
604.55 |
| Dec 24 2014 |
27928 |
640.97 |
| Dec 24 2014 |
24813 |
568.13 |
| Dec 24 2014 |
38599 |
604.55 |
| Dec 17 2014 |
24791 |
568.13 |
| Dec 17 2014 |
27928 |
640.97 |
| Dec 17 2014 |
38586 |
604.55 |
| Dec 10 2014 |
24792 |
568.13 |
| Dec 10 2014 |
27928 |
640.97 |
| Dec 10 2014 |
38587 |
604.55 |
| Dec 03 2014 |
24792 |
568.13 |
| Dec 03 2014 |
27928 |
640.97 |
| Dec 03 2014 |
38587 |
604.55 |
| Nov 26 2014 |
27928 |
640.97 |
| Nov 26 2014 |
24792 |
568.13 |
| Nov 26 2014 |
38587 |
604.55 |
| Nov 19 2014 |
24792 |
568.13 |
| Nov 19 2014 |
27928 |
640.97 |
| Nov 19 2014 |
38585 |
604.55 |
| Nov 12 2014 |
24793 |
568.13 |
| Nov 12 2014 |
27928 |
640.97 |
| Nov 12 2014 |
38588 |
604.55 |
| Nov 05 2014 |
27928 |
640.97 |
| Nov 05 2014 |
24793 |
568.13 |
| Nov 05 2014 |
38590 |
604.55 |
| Oct 29 2014 |
27918 |
640.97 |
| Oct 29 2014 |
24793 |
568.13 |
| Oct 29 2014 |
38584 |
604.55 |
| Oct 22 2014 |
24683 |
568.13 |
| Oct 22 2014 |
27842 |
640.97 |
| Oct 22 2014 |
38575 |
604.55 |
| Oct 15 2014 |
27672 |
640.97 |
| Oct 15 2014 |
24661 |
568.13 |
| Oct 15 2014 |
38423 |
604.55 |
| Oct 08 2014 |
27690 |
640.97 |
| Oct 08 2014 |
24616 |
568.13 |
| Oct 08 2014 |
38392 |
604.55 |
| Oct 01 2014 |
24658 |
568.13 |
| Oct 01 2014 |
27698 |
640.97 |
| Oct 01 2014 |
38471 |
604.55 |
| Sep 24 2014 |
24510 |
568.13 |
| Sep 24 2014 |
27787 |
640.97 |
| Sep 24 2014 |
38426 |
604.55 |
| Sep 17 2014 |
27518 |
640.97 |
| Sep 17 2014 |
24560 |
568.13 |
| Sep 17 2014 |
38274 |
604.55 |
| Sep 10 2014 |
24342 |
568.13 |
| Sep 10 2014 |
27510 |
640.97 |
| Sep 10 2014 |
38337 |
604.55 |
| Sep 03 2014 |
24234 |
568.13 |
| Sep 03 2014 |
27593 |
640.97 |
| Sep 03 2014 |
38367 |
604.55 |
| Aug 27 2014 |
24403 |
568.13 |
| Aug 27 2014 |
27465 |
640.97 |
| Aug 27 2014 |
38467 |
604.55 |
| Aug 20 2014 |
27387 |
640.97 |
| Aug 20 2014 |
24301 |
568.13 |
| Aug 20 2014 |
38502 |
604.55 |
| Aug 13 2014 |
24469 |
568.13 |
| Aug 13 2014 |
27312 |
640.97 |
| Aug 13 2014 |
38664 |
604.55 |
| Aug 06 2014 |
24582 |
568.13 |
| Aug 06 2014 |
27581 |
640.97 |
| Aug 06 2014 |
38856 |
604.55 |
| Jul 30 2014 |
27678 |
640.97 |
| Jul 30 2014 |
24594 |
568.13 |
| Jul 30 2014 |
39144 |
604.55 |
| Jul 23 2014 |
27104 |
620.49 |
| Jul 23 2014 |
39289 |
620.49 |
| Jul 16 2014 |
25186 |
599.42 |
| Jul 16 2014 |
27377 |
620.49 |
| Jul 16 2014 |
39084 |
613.46 |
| Jul 09 2014 |
25393 |
599.42 |
| Jul 09 2014 |
27520 |
620.49 |
| Jul 09 2014 |
39214 |
613.46 |
| Jul 02 2014 |
25618 |
599.42 |
| Jul 02 2014 |
27628 |
620.49 |
| Jul 02 2014 |
39516 |
613.46 |
| Jun 25 2014 |
25840 |
599.42 |
| Jun 25 2014 |
27775 |
620.49 |
| Jun 25 2014 |
39771 |
613.46 |
| Jun 18 2014 |
26001 |
599.42 |
| Jun 18 2014 |
27851 |
620.49 |
| Jun 18 2014 |
39773 |
613.46 |
| Jun 11 2014 |
27583 |
620.49 |
| Jun 11 2014 |
25947 |
599.42 |
| Jun 11 2014 |
39905 |
613.46 |
| Jun 04 2014 |
26423 |
599.42 |
| Jun 04 2014 |
27907 |
620.49 |
| Jun 04 2014 |
40311 |
613.46 |
| May 28 2014 |
26285 |
599.42 |
| May 28 2014 |
27580 |
620.49 |
| May 28 2014 |
40047 |
613.46 |
| May 21 2014 |
27666 |
620.49 |
| May 21 2014 |
26315 |
599.42 |
| May 21 2014 |
40279 |
613.46 |
| May 14 2014 |
27861 |
620.49 |
| May 14 2014 |
26504 |
599.42 |
| May 14 2014 |
40504 |
613.46 |
| May 07 2014 |
25965 |
599.42 |
| May 07 2014 |
27150 |
620.49 |
| May 07 2014 |
39909 |
613.46 |
| Apr 30 2014 |
27913 |
620.49 |
| Apr 30 2014 |
26840 |
599.42 |
| Apr 30 2014 |
40815 |
613.46 |
| Apr 23 2014 |
28034 |
600 |
| Apr 23 2014 |
27162 |
599.42 |
| Apr 23 2014 |
40889 |
599.71 |
| Apr 16 2014 |
26893 |
599.42 |
| Apr 16 2014 |
27931 |
600 |
| Apr 16 2014 |
40501 |
599.71 |
| Apr 09 2014 |
27295 |
599.42 |
| Apr 09 2014 |
28948 |
600 |
| Apr 09 2014 |
41237 |
599.71 |
| Apr 02 2014 |
28953 |
600 |
| Apr 02 2014 |
27508 |
599.42 |
| Apr 02 2014 |
40470 |
599.71 |
| Mar 26 2014 |
28043 |
599.42 |
| Mar 26 2014 |
28339 |
600 |
| Mar 26 2014 |
40325 |
599.71 |
| Mar 19 2014 |
28276 |
599.42 |
| Mar 19 2014 |
28276 |
600 |
| Mar 19 2014 |
40327 |
599.71 |
| Mar 12 2014 |
28245 |
599.42 |
| Mar 12 2014 |
28215 |
600 |
| Mar 12 2014 |
40294 |
599.71 |
| Mar 05 2014 |
27603 |
600 |
| Mar 05 2014 |
28208 |
599.42 |
| Mar 05 2014 |
39920 |
599.71 |
| Feb 26 2014 |
28186 |
599.42 |
| Feb 26 2014 |
27394 |
600 |
| Feb 26 2014 |
39783 |
599.71 |
| Feb 19 2014 |
28223 |
599.42 |
| Feb 19 2014 |
27573 |
600 |
| Feb 19 2014 |
39822 |
599.71 |
| Feb 12 2014 |
27538 |
600 |
| Feb 12 2014 |
28190 |
599.42 |
| Feb 12 2014 |
39726 |
599.71 |
| Feb 05 2014 |
28413 |
599.42 |
| Feb 05 2014 |
27590 |
600 |
| Feb 05 2014 |
39873 |
599.71 |
| Jan 29 2014 |
28625 |
599.42 |
| Jan 29 2014 |
27389 |
600 |
| Jan 29 2014 |
39857 |
599.71 |
| Jan 22 2014 |
28513 |
599.42 |
| Jan 22 2014 |
27246 |
600 |
| Jan 22 2014 |
39631 |
599.71 |
| Jan 15 2014 |
28604 |
599.42 |
| Jan 15 2014 |
27269 |
600 |
| Jan 15 2014 |
39725 |
599.71 |
| Jan 08 2014 |
28654 |
599.42 |
| Jan 08 2014 |
27133 |
600 |
| Jan 08 2014 |
39648 |
599.71 |
| Jan 01 2014 |
28660 |
599.42 |
| Jan 01 2014 |
27133 |
600 |
| Jan 01 2014 |
39653 |
599.71 |
| Dec 25 2013 |
27133 |
600 |
| Dec 25 2013 |
28660 |
599.42 |
| Dec 25 2013 |
39682 |
599.71 |
| Dec 18 2013 |
28660 |
599.42 |
| Dec 18 2013 |
27133 |
600 |
| Dec 18 2013 |
39682 |
599.71 |
| Dec 11 2013 |
28661 |
599.42 |
| Dec 11 2013 |
27134 |
600 |
| Dec 11 2013 |
39682 |
599.71 |
| Dec 04 2013 |
27135 |
600 |
| Dec 04 2013 |
28663 |
599.42 |
| Dec 04 2013 |
39685 |
599.71 |
| Nov 27 2013 |
27135 |
600 |
| Nov 27 2013 |
28663 |
599.42 |
| Nov 27 2013 |
39685 |
599.71 |
| Nov 20 2013 |
28663 |
599.42 |
| Nov 20 2013 |
27135 |
600 |
| Nov 20 2013 |
39686 |
599.71 |
| Nov 13 2013 |
27136 |
600 |
| Nov 13 2013 |
28665 |
599.42 |
| Nov 13 2013 |
39687 |
599.71 |
| Nov 06 2013 |
27136 |
600 |
| Nov 06 2013 |
28666 |
599.42 |
| Nov 06 2013 |
39688 |
599.71 |
| Oct 30 2013 |
28664 |
599.42 |
| Oct 30 2013 |
27136 |
600 |
| Oct 30 2013 |
39686 |
599.71 |
| Oct 23 2013 |
28665 |
599.42 |
| Oct 23 2013 |
27125 |
600 |
| Oct 23 2013 |
39680 |
599.71 |
| Oct 16 2013 |
27108 |
600 |
| Oct 16 2013 |
28590 |
599.42 |
| Oct 16 2013 |
39592 |
599.71 |
| Oct 09 2013 |
28523 |
599.42 |
| Oct 09 2013 |
26742 |
600 |
| Oct 09 2013 |
39165 |
599.71 |
| Oct 02 2013 |
28508 |
599.42 |
| Oct 02 2013 |
26889 |
600 |
| Oct 02 2013 |
39338 |
599.71 |
| Sep 25 2013 |
28406 |
599.42 |
| Sep 25 2013 |
26880 |
600 |
| Sep 25 2013 |
39299 |
599.71 |
| Sep 18 2013 |
26656 |
600 |
| Sep 18 2013 |
38936 |
600 |
| Sep 11 2013 |
26564 |
600 |
| Sep 11 2013 |
38663 |
600 |
| Sep 04 2013 |
26799 |
600 |
| Sep 04 2013 |
38866 |
600 |
| Aug 28 2013 |
26581 |
600 |
| Aug 28 2013 |
38577 |
600 |
