| Aug 02 2019 |
15053 |
512.28 |
| Aug 02 2019 |
21695 |
512.28 |
| Jul 26 2019 |
15119 |
512.28 |
| Jul 26 2019 |
21782 |
512.28 |
| Jul 19 2019 |
15160 |
512.28 |
| Jul 19 2019 |
21961 |
512.28 |
| Jul 12 2019 |
15320 |
512.28 |
| Jul 12 2019 |
22038 |
512.28 |
| Jul 05 2019 |
15750 |
512.28 |
| Jul 05 2019 |
22476 |
512.28 |
| Jun 28 2019 |
15945 |
512.28 |
| Jun 28 2019 |
22677 |
512.28 |
| Jun 21 2019 |
15937 |
512.28 |
| Jun 21 2019 |
22534 |
512.28 |
| Jun 14 2019 |
16107 |
512.28 |
| Jun 14 2019 |
22638 |
512.28 |
| Jun 07 2019 |
16352 |
512.28 |
| Jun 07 2019 |
22856 |
512.28 |
| May 31 2019 |
16263 |
512.28 |
| May 31 2019 |
22759 |
512.28 |
| May 24 2019 |
16237 |
512.28 |
| May 24 2019 |
22790 |
512.28 |
| May 17 2019 |
16283 |
512.28 |
| May 17 2019 |
22757 |
512.28 |
| May 10 2019 |
16263 |
512.28 |
| May 10 2019 |
22749 |
512.28 |
| May 03 2019 |
16288 |
512.28 |
| May 03 2019 |
22822 |
512.28 |
| Apr 26 2019 |
16259 |
512.28 |
| Apr 26 2019 |
22270 |
512.28 |
| Apr 19 2019 |
16423 |
512.28 |
| Apr 19 2019 |
22227 |
512.28 |
| Apr 18 2019 |
16442 |
512.28 |
| Apr 12 2019 |
16603 |
512.28 |
| Apr 12 2019 |
22327 |
512.28 |
| Apr 05 2019 |
16257 |
512.28 |
| Apr 05 2019 |
21752 |
512.28 |
| Mar 29 2019 |
16038 |
512.28 |
| Mar 29 2019 |
21549 |
512.28 |
| Mar 22 2019 |
15790 |
512.28 |
| Mar 22 2019 |
21252 |
512.28 |
| Mar 15 2019 |
15708 |
512.28 |
| Mar 15 2019 |
21197 |
512.28 |
| Mar 08 2019 |
15612 |
512.28 |
| Mar 08 2019 |
20918 |
512.28 |
| Mar 01 2019 |
15634 |
512.28 |
| Mar 01 2019 |
21004 |
512.28 |
| Feb 22 2019 |
15654 |
512.28 |
| Feb 22 2019 |
21092 |
512.28 |
| Feb 15 2019 |
15576 |
512.28 |
| Feb 15 2019 |
20862 |
512.28 |
| Feb 08 2019 |
15376 |
512.28 |
| Feb 08 2019 |
20638 |
512.28 |
| Feb 01 2019 |
15410 |
512.28 |
| Feb 01 2019 |
20649 |
512.28 |
| Jan 25 2019 |
15400 |
512.28 |
| Jan 25 2019 |
20670 |
512.28 |
| Jan 18 2019 |
15416 |
512.28 |
| Jan 18 2019 |
20694 |
512.28 |
| Jan 11 2019 |
15394 |
512.28 |
| Jan 11 2019 |
20672 |
512.28 |
| Jan 04 2019 |
15410 |
512.28 |
| Jan 04 2019 |
20683 |
512.28 |
| Dec 28 2018 |
15410 |
512.28 |
| Dec 28 2018 |
20683 |
512.28 |
| Dec 21 2018 |
15410 |
512.28 |
| Dec 21 2018 |
20683 |
512.28 |
| Dec 14 2018 |
15410 |
512.28 |
| Dec 14 2018 |
20683 |
512.28 |
| Dec 07 2018 |
15400 |
512.28 |
| Dec 07 2018 |
20675 |
512.28 |
| Nov 30 2018 |
15400 |
512.28 |
| Nov 30 2018 |
20675 |
512.28 |
| Nov 23 2018 |
15400 |
512.28 |
| Nov 23 2018 |
20675 |
512.28 |
| Nov 16 2018 |
15400 |
512.28 |
| Nov 16 2018 |
20675 |
512.28 |
| Nov 09 2018 |
15400 |
512.28 |
| Nov 09 2018 |
20676 |
512.28 |
| Nov 02 2018 |
15400 |
512.28 |
| Nov 02 2018 |
20641 |
512.28 |
| Oct 26 2018 |
15400 |
512.28 |
| Oct 26 2018 |
20635 |
512.28 |
| Oct 19 2018 |
15400 |
512.28 |
| Oct 19 2018 |
20661 |
512.28 |
| Oct 12 2018 |
15376 |
512.28 |
| Oct 12 2018 |
20604 |
512.28 |
| Oct 05 2018 |
15334 |
512.28 |
| Oct 05 2018 |
20731 |
512.28 |
| Sep 28 2018 |
15346 |
512.28 |
| Sep 28 2018 |
20237 |
512.28 |
| Sep 21 2018 |
15305 |
512.28 |
| Sep 21 2018 |
20207 |
512.28 |
| Sep 14 2018 |
15377 |
512.28 |
| Sep 14 2018 |
20274 |
512.28 |
| Sep 07 2018 |
15514 |
512.28 |
| Sep 07 2018 |
20654 |
512.28 |
| Aug 31 2018 |
15615 |
512.28 |
| Aug 31 2018 |
20727 |
512.28 |
| Jul 20 2018 |
15279 |
501.32 |
| Jul 20 2018 |
20448 |
501.32 |
| Jul 13 2018 |
15048 |
501.32 |
| Jul 13 2018 |
20237 |
501.32 |
| Jul 06 2018 |
15041 |
501.32 |
| Jul 06 2018 |
20017 |
501.32 |
| Jun 29 2018 |
15038 |
501.32 |
| Jun 29 2018 |
20012 |
501.32 |
| Jun 22 2018 |
15353 |
501.32 |
| Jun 22 2018 |
20330 |
501.32 |
| Jun 15 2018 |
15280 |
501.32 |
| Jun 15 2018 |
20387 |
501.32 |
| Jun 08 2018 |
15449 |
501.32 |
| Jun 08 2018 |
20591 |
501.32 |
| Jun 01 2018 |
15571 |
501.32 |
| Jun 01 2018 |
20966 |
501.32 |
| May 25 2018 |
15629 |
501.32 |
| May 25 2018 |
21138 |
501.32 |
| May 18 2018 |
15660 |
501.32 |
| May 18 2018 |
21236 |
501.32 |
| May 11 2018 |
15598 |
501.32 |
| May 11 2018 |
21363 |
501.32 |
| May 04 2018 |
15792 |
501.32 |
| May 04 2018 |
21566 |
501.32 |
| Apr 27 2018 |
15839 |
501.32 |
| Apr 27 2018 |
21459 |
501.32 |
| Apr 20 2018 |
15996 |
501.32 |
| Apr 20 2018 |
15962 |
503.13 |
| Apr 20 2018 |
21713 |
502.22 |
| Apr 13 2018 |
19004 |
544.7 |
| Apr 13 2018 |
15777 |
503.13 |
| Apr 13 2018 |
24455 |
530.84 |
| Apr 06 2018 |
18893 |
544.7 |
| Apr 06 2018 |
16138 |
503.13 |
| Apr 06 2018 |
24595 |
530.84 |
| Mar 30 2018 |
19030 |
544.7 |
| Mar 30 2018 |
16493 |
503.13 |
| Mar 30 2018 |
24939 |
530.84 |
| Mar 23 2018 |
16708 |
503.13 |
| Mar 23 2018 |
19033 |
544.7 |
| Mar 23 2018 |
25168 |
530.84 |
| Mar 16 2018 |
16568 |
503.13 |
| Mar 16 2018 |
19098 |
544.7 |
| Mar 16 2018 |
25113 |
530.84 |
| Mar 09 2018 |
18946 |
544.7 |
| Mar 09 2018 |
16482 |
503.13 |
| Mar 09 2018 |
25073 |
530.84 |
| Mar 02 2018 |
19155 |
544.7 |
| Mar 02 2018 |
16587 |
503.13 |
| Mar 02 2018 |
25364 |
530.84 |
| Feb 23 2018 |
16757 |
503.13 |
| Feb 23 2018 |
19342 |
544.7 |
| Feb 23 2018 |
25563 |
530.84 |
| Feb 16 2018 |
19277 |
544.7 |
| Feb 16 2018 |
16791 |
503.13 |
| Feb 16 2018 |
25534 |
530.84 |
| Feb 09 2018 |
19295 |
544.7 |
| Feb 09 2018 |
16581 |
503.13 |
| Feb 09 2018 |
25225 |
530.84 |
| Feb 02 2018 |
19256 |
544.7 |
| Feb 02 2018 |
16490 |
503.13 |
| Feb 02 2018 |
25110 |
530.84 |
| Jan 26 2018 |
19293 |
544.7 |
| Jan 26 2018 |
16566 |
503.13 |
| Jan 26 2018 |
25170 |
530.84 |
| Jan 19 2018 |
19299 |
544.7 |
| Jan 19 2018 |
16570 |
503.13 |
| Jan 19 2018 |
25164 |
530.84 |
| Jan 12 2018 |
19282 |
544.7 |
| Jan 12 2018 |
16605 |
503.13 |
| Jan 12 2018 |
25178 |
530.84 |
| Jan 05 2018 |
16605 |
503.13 |
| Jan 05 2018 |
19315 |
544.7 |
| Jan 05 2018 |
25206 |
530.84 |
| Dec 29 2017 |
19316 |
544.7 |
| Dec 29 2017 |
16605 |
503.13 |
| Dec 29 2017 |
25206 |
530.84 |
| Dec 22 2017 |
19318 |
544.7 |
| Dec 22 2017 |
16605 |
503.13 |
| Dec 22 2017 |
25208 |
530.84 |
| Dec 15 2017 |
16605 |
503.13 |
| Dec 15 2017 |
19302 |
544.7 |
| Dec 15 2017 |
25198 |
530.84 |
| Dec 08 2017 |
16605 |
503.13 |
| Dec 08 2017 |
19302 |
544.7 |
| Dec 08 2017 |
25198 |
530.84 |
| Dec 01 2017 |
19302 |
544.7 |
| Dec 01 2017 |
16605 |
503.13 |
| Dec 01 2017 |
25198 |
530.84 |
| Nov 24 2017 |
16605 |
503.13 |
| Nov 24 2017 |
19302 |
544.7 |
| Nov 24 2017 |
25198 |
530.84 |
| Nov 17 2017 |
16606 |
503.13 |
| Nov 17 2017 |
19302 |
544.7 |
| Nov 17 2017 |
25199 |
530.84 |
| Nov 10 2017 |
19302 |
544.7 |
| Nov 10 2017 |
16634 |
503.13 |
| Nov 10 2017 |
25222 |
530.84 |
| Nov 03 2017 |
19303 |
544.7 |
| Nov 03 2017 |
16634 |
503.13 |
| Nov 03 2017 |
25223 |
530.84 |
| Oct 27 2017 |
16658 |
503.13 |
| Oct 27 2017 |
19303 |
544.7 |
| Oct 27 2017 |
25252 |
530.84 |
| Oct 20 2017 |
19331 |
544.7 |
| Oct 20 2017 |
16570 |
503.13 |
| Oct 20 2017 |
25186 |
530.84 |
| Oct 13 2017 |
19331 |
544.7 |
| Oct 13 2017 |
16618 |
503.13 |
| Oct 13 2017 |
25233 |
530.84 |
| Oct 06 2017 |
19317 |
544.7 |
| Oct 06 2017 |
16618 |
503.13 |
| Oct 06 2017 |
25226 |
530.84 |
| Sep 29 2017 |
16616 |
503.13 |
| Sep 29 2017 |
19340 |
544.7 |
| Sep 29 2017 |
25139 |
530.84 |
| Sep 22 2017 |
19323 |
544.7 |
| Sep 22 2017 |
16848 |
503.13 |
| Sep 22 2017 |
25405 |
530.84 |
| Sep 15 2017 |
19415 |
544.7 |
| Sep 15 2017 |
16831 |
503.13 |
| Sep 15 2017 |
25467 |
530.84 |
| Sep 08 2017 |
16748 |
503.13 |
| Sep 08 2017 |
19430 |
544.7 |
| Sep 08 2017 |
25591 |
530.84 |
| Sep 01 2017 |
19712 |
544.7 |
| Sep 01 2017 |
16784 |
503.13 |
| Sep 01 2017 |
25726 |
530.84 |
| Aug 25 2017 |
19746 |
544.7 |
| Aug 25 2017 |
17130 |
503.13 |
| Aug 25 2017 |
26104 |
530.84 |
| Aug 18 2017 |
19769 |
544.7 |
| Aug 18 2017 |
17195 |
503.13 |
| Aug 18 2017 |
26207 |
530.84 |
| Aug 11 2017 |
19693 |
544.7 |
| Aug 11 2017 |
17269 |
503.13 |
| Aug 11 2017 |
26247 |
530.84 |
| Aug 04 2017 |
15717 |
490.4 |
| Aug 04 2017 |
17368 |
503.13 |
| Aug 04 2017 |
22435 |
493.58 |
| Jul 28 2017 |
15788 |
490.4 |
| Jul 28 2017 |
17490 |
503.13 |
| Jul 28 2017 |
22577 |
493.58 |
| Jul 21 2017 |
17490 |
503.13 |
| Jul 21 2017 |
12275 |
453.87 |
| Jul 21 2017 |
15150 |
436.88 |
| Jul 14 2017 |
12373 |
453.87 |
| Jul 14 2017 |
17586 |
503.13 |
| Jul 14 2017 |
15202 |
436.88 |
| Jul 07 2017 |
12458 |
453.87 |
| Jul 07 2017 |
17647 |
503.13 |
| Jul 07 2017 |
15249 |
436.88 |
| Jun 30 2017 |
17677 |
503.13 |
| Jun 30 2017 |
12521 |
453.87 |
| Jun 30 2017 |
15306 |
436.88 |
| Jun 23 2017 |
17891 |
503.13 |
| Jun 23 2017 |
13581 |
453.87 |
| Jun 23 2017 |
15425 |
436.88 |
| Jun 16 2017 |
13668 |
453.87 |
| Jun 16 2017 |
17933 |
503.13 |
| Jun 16 2017 |
15420 |
436.88 |
| Jun 09 2017 |
17837 |
503.13 |
| Jun 09 2017 |
13753 |
453.87 |
| Jun 09 2017 |
15299 |
436.88 |
| Jun 02 2017 |
18197 |
503.13 |
| Jun 02 2017 |
13786 |
453.87 |
| Jun 02 2017 |
15559 |
436.88 |
| May 26 2017 |
10715 |
423.9 |
| May 26 2017 |
19086 |
512.72 |
| May 26 2017 |
13666 |
423.13 |
| May 19 2017 |
10741 |
423.9 |
| May 19 2017 |
19572 |
512.72 |
| May 19 2017 |
13850 |
423.13 |
| May 12 2017 |
19671 |
512.72 |
| May 12 2017 |
10928 |
423.9 |
| May 12 2017 |
13938 |
423.13 |
| May 05 2017 |
10933 |
423.9 |
| May 05 2017 |
19636 |
512.72 |
| May 05 2017 |
13913 |
423.13 |
| Apr 28 2017 |
10758 |
423.9 |
| Apr 28 2017 |
20183 |
522.31 |
| Apr 28 2017 |
13870 |
423.9 |
| Apr 21 2017 |
10949 |
423.9 |
| Apr 21 2017 |
21390 |
533.34 |
| Apr 21 2017 |
14042 |
423.9 |
| Apr 14 2017 |
19169 |
504.15 |
| Apr 14 2017 |
11010 |
423.9 |
| Apr 14 2017 |
12337 |
411.66 |
| Apr 07 2017 |
11100 |
423.9 |
| Apr 07 2017 |
18970 |
504.15 |
| Apr 07 2017 |
12146 |
411.66 |
| Mar 31 2017 |
11379 |
423.9 |
| Mar 31 2017 |
18962 |
504.15 |
| Mar 31 2017 |
12349 |
411.66 |
| Mar 24 2017 |
18585 |
504.15 |
| Mar 24 2017 |
11241 |
423.9 |
| Mar 24 2017 |
12205 |
411.66 |
| Mar 17 2017 |
11350 |
423.9 |
| Mar 17 2017 |
18865 |
504.15 |
| Mar 17 2017 |
12297 |
411.66 |
| Mar 10 2017 |
11482 |
423.9 |
| Mar 10 2017 |
18852 |
504.15 |
| Mar 10 2017 |
12395 |
411.66 |
| Mar 03 2017 |
11418 |
423.9 |
| Mar 03 2017 |
18687 |
504.15 |
| Mar 03 2017 |
12350 |
411.66 |
| Feb 24 2017 |
11374 |
423.9 |
| Feb 24 2017 |
18891 |
504.15 |
| Feb 24 2017 |
12386 |
411.66 |
| Feb 17 2017 |
11210 |
423.9 |
| Feb 17 2017 |
18833 |
504.15 |
| Feb 17 2017 |
12434 |
411.66 |
| Feb 10 2017 |
11252 |
423.9 |
| Feb 10 2017 |
19061 |
504.15 |
| Feb 10 2017 |
12512 |
411.66 |
| Feb 03 2017 |
18996 |
504.15 |
| Feb 03 2017 |
11254 |
423.9 |
| Feb 03 2017 |
12497 |
411.66 |
| Jan 27 2017 |
11281 |
423.9 |
| Jan 27 2017 |
18983 |
504.15 |
| Jan 27 2017 |
12509 |
411.66 |
| Jan 20 2017 |
11255 |
423.9 |
| Jan 20 2017 |
18924 |
504.15 |
| Jan 20 2017 |
12474 |
411.66 |
| Jan 13 2017 |
18886 |
504.15 |
| Jan 13 2017 |
11260 |
423.9 |
| Jan 13 2017 |
12462 |
411.66 |
| Jan 06 2017 |
18886 |
504.15 |
| Jan 06 2017 |
11242 |
423.9 |
| Jan 06 2017 |
12434 |
411.66 |
| Dec 30 2016 |
11244 |
423.9 |
| Dec 30 2016 |
18887 |
504.15 |
| Dec 30 2016 |
12438 |
411.66 |
| Dec 23 2016 |
18887 |
504.15 |
| Dec 23 2016 |
11244 |
423.9 |
| Dec 23 2016 |
12438 |
411.66 |
| Dec 16 2016 |
18887 |
504.15 |
| Dec 16 2016 |
11244 |
423.9 |
| Dec 16 2016 |
12435 |
411.66 |
| Dec 09 2016 |
11247 |
423.9 |
| Dec 09 2016 |
18884 |
504.15 |
| Dec 09 2016 |
12437 |
411.66 |
| Dec 02 2016 |
11247 |
423.9 |
| Dec 02 2016 |
18884 |
504.15 |
| Dec 02 2016 |
12438 |
411.66 |
| Nov 25 2016 |
18884 |
504.15 |
| Nov 25 2016 |
11243 |
423.9 |
| Nov 25 2016 |
12437 |
411.66 |
| Nov 18 2016 |
11243 |
423.9 |
| Nov 18 2016 |
18884 |
504.15 |
| Nov 18 2016 |
12437 |
411.66 |
| Nov 11 2016 |
11243 |
423.9 |
| Nov 11 2016 |
18857 |
504.15 |
| Nov 11 2016 |
12432 |
411.66 |
| Nov 04 2016 |
11243 |
423.9 |
| Nov 04 2016 |
18857 |
504.15 |
| Nov 04 2016 |
12432 |
411.66 |
| Oct 28 2016 |
18872 |
504.15 |
| Oct 28 2016 |
11244 |
423.9 |
| Oct 28 2016 |
12450 |
411.66 |
| Oct 21 2016 |
11244 |
423.9 |
| Oct 21 2016 |
18894 |
504.15 |
| Oct 21 2016 |
12457 |
411.66 |
| Oct 14 2016 |
11240 |
423.9 |
| Oct 14 2016 |
18916 |
504.15 |
| Oct 14 2016 |
12486 |
411.66 |
| Oct 07 2016 |
18929 |
504.15 |
| Oct 07 2016 |
11257 |
423.9 |
| Oct 07 2016 |
12502 |
411.66 |
| Sep 30 2016 |
11278 |
423.9 |
| Sep 30 2016 |
18940 |
504.15 |
| Sep 30 2016 |
12514 |
411.66 |
| Sep 23 2016 |
11274 |
423.9 |
| Sep 23 2016 |
18706 |
504.15 |
| Sep 23 2016 |
12432 |
411.66 |
| Sep 16 2016 |
11330 |
423.9 |
| Sep 16 2016 |
18626 |
504.15 |
| Sep 16 2016 |
12453 |
411.66 |
| Sep 09 2016 |
11401 |
423.9 |
| Sep 09 2016 |
18743 |
504.15 |
| Sep 09 2016 |
12510 |
411.66 |
| Sep 02 2016 |
11576 |
423.9 |
| Sep 02 2016 |
18793 |
504.15 |
| Sep 02 2016 |
12658 |
411.66 |
| Aug 26 2016 |
11630 |
423.9 |
| Aug 26 2016 |
18599 |
504.15 |
| Aug 26 2016 |
12412 |
411.66 |
| Aug 19 2016 |
18628 |
504.15 |
| Aug 19 2016 |
11668 |
423.9 |
| Aug 19 2016 |
12418 |
411.66 |
| Aug 12 2016 |
12952 |
434.42 |
| Aug 12 2016 |
18656 |
504.15 |
| Aug 12 2016 |
17335 |
436.69 |
| Aug 05 2016 |
12923 |
434.42 |
| Aug 05 2016 |
18701 |
504.15 |
| Aug 05 2016 |
17437 |
436.69 |
| Jul 29 2016 |
18585 |
504.15 |
| Jul 29 2016 |
12938 |
434.42 |
| Jul 29 2016 |
17564 |
436.69 |
| Jul 22 2016 |
18718 |
504.15 |
| Jul 22 2016 |
13518 |
438.23 |
| Jul 22 2016 |
25036 |
487.67 |
| Jun 22 2016 |
18957 |
504.15 |
| Jun 22 2016 |
13828 |
438.23 |
| Jun 22 2016 |
26137 |
487.67 |
| Jun 15 2016 |
19224 |
504.15 |
| Jun 15 2016 |
13908 |
438.23 |
| Jun 15 2016 |
26404 |
487.67 |
| Jun 08 2016 |
18528 |
495.07 |
| Jun 08 2016 |
27534 |
495.07 |
| Jun 01 2016 |
18602 |
495.07 |
| Jun 01 2016 |
27817 |
495.07 |
| May 25 2016 |
18558 |
495.07 |
| May 25 2016 |
27631 |
495.07 |
| May 18 2016 |
10930 |
500 |
| May 18 2016 |
14886 |
445.2 |
| May 18 2016 |
18658 |
495.07 |
| May 18 2016 |
26384 |
483.83 |
| May 11 2016 |
18719 |
495.07 |
| May 11 2016 |
14790 |
445.2 |
| May 11 2016 |
10824 |
500 |
| May 11 2016 |
26424 |
483.83 |
| May 04 2016 |
10815 |
500 |
| May 04 2016 |
14682 |
445.2 |
| May 04 2016 |
22645 |
544.37 |
| May 04 2016 |
28000 |
496.52 |
| Apr 27 2016 |
14958 |
445.2 |
| Apr 27 2016 |
11081 |
500 |
| Apr 27 2016 |
22926 |
544.37 |
| Apr 27 2016 |
28406 |
496.52 |
| Apr 20 2016 |
17956 |
487.21 |
| Apr 20 2016 |
11124 |
500 |
| Apr 20 2016 |
14992 |
445.2 |
| Apr 20 2016 |
25757 |
477.47 |
| Apr 13 2016 |
14871 |
445.2 |
| Apr 13 2016 |
11170 |
500 |
| Apr 13 2016 |
14737 |
452.83 |
| Apr 13 2016 |
23513 |
462.71 |
| Apr 06 2016 |
15106 |
452.83 |
| Apr 06 2016 |
14921 |
445.2 |
| Apr 06 2016 |
11353 |
500 |
| Apr 06 2016 |
23767 |
462.71 |
| Mar 30 2016 |
14964 |
452.83 |
| Mar 30 2016 |
14842 |
445.2 |
| Mar 30 2016 |
11014 |
500 |
| Mar 30 2016 |
23592 |
462.71 |
| Mar 23 2016 |
11413 |
500 |
| Mar 23 2016 |
14841 |
445.2 |
| Mar 23 2016 |
15229 |
452.83 |
| Mar 23 2016 |
23746 |
462.71 |
| Mar 16 2016 |
11371 |
500 |
| Mar 16 2016 |
14749 |
445.2 |
| Mar 16 2016 |
15359 |
452.83 |
| Mar 16 2016 |
23740 |
462.71 |
| Mar 09 2016 |
11437 |
500 |
| Mar 09 2016 |
14694 |
445.2 |
| Mar 09 2016 |
15446 |
452.83 |
| Mar 09 2016 |
23805 |
462.71 |
| Mar 02 2016 |
15240 |
452.83 |
| Mar 02 2016 |
11450 |
500 |
| Mar 02 2016 |
14656 |
445.2 |
| Mar 02 2016 |
23617 |
462.71 |
| Feb 24 2016 |
11386 |
500 |
| Feb 24 2016 |
14580 |
445.2 |
| Feb 24 2016 |
15207 |
452.83 |
| Feb 24 2016 |
23490 |
462.71 |
| Feb 17 2016 |
14641 |
445.2 |
| Feb 17 2016 |
11516 |
500 |
| Feb 17 2016 |
15396 |
452.83 |
| Feb 17 2016 |
23709 |
462.71 |
| Feb 10 2016 |
15314 |
452.83 |
| Feb 10 2016 |
11595 |
500 |
| Feb 10 2016 |
14634 |
445.2 |
| Feb 10 2016 |
23687 |
462.71 |
| Feb 03 2016 |
14617 |
445.2 |
| Feb 03 2016 |
11611 |
500 |
| Feb 03 2016 |
15309 |
452.83 |
| Feb 03 2016 |
23680 |
462.71 |
| Jan 27 2016 |
14589 |
445.2 |
| Jan 27 2016 |
11612 |
500 |
| Jan 27 2016 |
15358 |
452.83 |
| Jan 27 2016 |
23681 |
462.71 |
| Jan 20 2016 |
14626 |
445.2 |
| Jan 20 2016 |
11627 |
500 |
| Jan 20 2016 |
15353 |
452.83 |
| Jan 20 2016 |
23693 |
462.71 |
| Jan 13 2016 |
15373 |
452.83 |
| Jan 13 2016 |
14654 |
445.2 |
| Jan 13 2016 |
11628 |
500 |
| Jan 13 2016 |
23729 |
462.71 |
| Jan 06 2016 |
11627 |
500 |
| Jan 06 2016 |
14668 |
445.2 |
| Jan 06 2016 |
15373 |
452.83 |
| Jan 06 2016 |
23739 |
462.71 |
| Dec 30 2015 |
14667 |
445.2 |
| Dec 30 2015 |
11643 |
500 |
| Dec 30 2015 |
15373 |
452.83 |
| Dec 30 2015 |
23727 |
462.71 |
| Dec 23 2015 |
14666 |
445.2 |
| Dec 23 2015 |
11645 |
500 |
| Dec 23 2015 |
15372 |
452.83 |
| Dec 23 2015 |
23728 |
462.71 |
| Dec 16 2015 |
11644 |
500 |
| Dec 16 2015 |
14666 |
445.2 |
| Dec 16 2015 |
15372 |
452.83 |
| Dec 16 2015 |
23728 |
462.71 |
| Dec 09 2015 |
11643 |
500 |
| Dec 09 2015 |
14672 |
445.2 |
| Dec 09 2015 |
15372 |
452.83 |
| Dec 09 2015 |
23732 |
462.71 |
| Dec 02 2015 |
14672 |
445.2 |
| Dec 02 2015 |
11644 |
500 |
| Dec 02 2015 |
15373 |
452.83 |
| Dec 02 2015 |
23733 |
462.71 |
| Nov 25 2015 |
15373 |
452.83 |
| Nov 25 2015 |
14672 |
445.2 |
| Nov 25 2015 |
11645 |
500 |
| Nov 25 2015 |
23734 |
462.71 |
| Nov 18 2015 |
11644 |
500 |
| Nov 18 2015 |
14672 |
445.2 |
| Nov 18 2015 |
15373 |
452.83 |
| Nov 18 2015 |
23733 |
462.71 |
| Nov 11 2015 |
11645 |
500 |
| Nov 11 2015 |
14672 |
445.2 |
| Nov 11 2015 |
15353 |
452.83 |
| Nov 11 2015 |
23719 |
462.71 |
| Nov 04 2015 |
15353 |
452.83 |
| Nov 04 2015 |
11645 |
500 |
| Nov 04 2015 |
14672 |
445.2 |
| Nov 04 2015 |
23719 |
462.71 |
| Oct 28 2015 |
14647 |
445.2 |
| Oct 28 2015 |
11620 |
500 |
| Oct 28 2015 |
15355 |
452.83 |
| Oct 28 2015 |
23683 |
462.71 |
| Oct 21 2015 |
15313 |
452.83 |
| Oct 21 2015 |
11588 |
500 |
| Oct 21 2015 |
14658 |
445.2 |
| Oct 21 2015 |
23663 |
462.71 |
| Oct 14 2015 |
15307 |
452.83 |
| Oct 14 2015 |
14675 |
445.2 |
| Oct 14 2015 |
11588 |
500 |
| Oct 14 2015 |
23665 |
462.71 |
| Oct 07 2015 |
14644 |
445.2 |
| Oct 07 2015 |
11598 |
500 |
| Oct 07 2015 |
15330 |
452.83 |
| Oct 07 2015 |
23666 |
462.71 |
| Sep 30 2015 |
14644 |
445.2 |
| Sep 30 2015 |
11618 |
500 |
| Sep 30 2015 |
15345 |
452.83 |
| Sep 30 2015 |
23684 |
462.71 |
| Sep 23 2015 |
11502 |
500 |
| Sep 23 2015 |
14640 |
445.2 |
| Sep 23 2015 |
15445 |
452.83 |
| Sep 23 2015 |
23744 |
462.71 |
| Sep 16 2015 |
15296 |
452.83 |
| Sep 16 2015 |
14624 |
445.2 |
| Sep 16 2015 |
11447 |
500 |
| Sep 16 2015 |
23607 |
462.71 |
| Sep 09 2015 |
11353 |
500 |
| Sep 09 2015 |
14602 |
445.2 |
| Sep 09 2015 |
15258 |
452.83 |
| Sep 09 2015 |
23567 |
462.71 |
| Sep 02 2015 |
11219 |
500 |
| Sep 02 2015 |
14487 |
445.2 |
| Sep 02 2015 |
15328 |
452.83 |
| Sep 02 2015 |
23502 |
462.71 |
| Aug 26 2015 |
15501 |
452.83 |
| Aug 26 2015 |
14689 |
445.2 |
| Aug 26 2015 |
11458 |
500 |
| Aug 26 2015 |
23719 |
462.71 |
| Aug 19 2015 |
14732 |
445.2 |
| Aug 19 2015 |
11364 |
500 |
| Aug 19 2015 |
15705 |
452.83 |
| Aug 19 2015 |
23956 |
462.71 |
| Aug 12 2015 |
14830 |
445.2 |
| Aug 12 2015 |
11465 |
500 |
| Aug 12 2015 |
15687 |
452.83 |
| Aug 12 2015 |
24064 |
462.71 |
| Aug 05 2015 |
14774 |
445.2 |
| Aug 05 2015 |
11397 |
500 |
| Aug 05 2015 |
15752 |
452.83 |
| Aug 05 2015 |
24037 |
462.71 |
| Jul 29 2015 |
15753 |
452.83 |
| Jul 29 2015 |
14915 |
445.2 |
| Jul 29 2015 |
11274 |
500 |
| Jul 29 2015 |
24264 |
462.71 |
| Jul 22 2015 |
14890 |
445.2 |
| Jul 22 2015 |
11370 |
500 |
| Jul 22 2015 |
15765 |
452.83 |
| Jul 22 2015 |
24338 |
462.71 |
| Jul 15 2015 |
14989 |
445.2 |
| Jul 15 2015 |
11564 |
500 |
| Jul 15 2015 |
16051 |
452.83 |
| Jul 15 2015 |
24487 |
462.71 |
| Jul 08 2015 |
11625 |
500 |
| Jul 08 2015 |
15025 |
445.2 |
| Jul 08 2015 |
16160 |
452.83 |
| Jul 08 2015 |
24664 |
462.71 |
| Jul 01 2015 |
15126 |
445.2 |
| Jul 01 2015 |
11764 |
500 |
| Jul 01 2015 |
16253 |
452.83 |
| Jul 01 2015 |
24765 |
462.71 |
| Jun 24 2015 |
11738 |
500 |
| Jun 24 2015 |
15166 |
445.2 |
| Jun 24 2015 |
16288 |
452.83 |
| Jun 24 2015 |
24861 |
462.71 |
| Jun 17 2015 |
11599 |
500 |
| Jun 17 2015 |
15187 |
445.2 |
| Jun 17 2015 |
16209 |
452.83 |
| Jun 17 2015 |
24914 |
462.71 |
| Jun 10 2015 |
16356 |
452.83 |
| Jun 10 2015 |
11714 |
500 |
| Jun 10 2015 |
15214 |
445.2 |
| Jun 10 2015 |
24932 |
462.71 |
| Jun 03 2015 |
16534 |
452.83 |
| Jun 03 2015 |
23559 |
452.83 |
| May 27 2015 |
16380 |
452.83 |
| May 27 2015 |
23363 |
452.83 |
| May 20 2015 |
16452 |
452.83 |
| May 20 2015 |
23376 |
452.83 |
| May 13 2015 |
16628 |
452.83 |
| May 13 2015 |
23444 |
452.83 |
| May 06 2015 |
16481 |
452.83 |
| May 06 2015 |
23113 |
452.83 |
| Apr 29 2015 |
16681 |
452.83 |
| Apr 29 2015 |
23342 |
452.83 |
| Jul 23 2014 |
23106 |
526.38 |
| Jul 23 2014 |
33235 |
526.38 |
| Jul 16 2014 |
23309 |
526.38 |
| Jul 16 2014 |
33203 |
526.38 |
| Jul 09 2014 |
23423 |
526.38 |
| Jul 09 2014 |
33269 |
526.38 |
| Jul 02 2014 |
23540 |
526.38 |
| Jul 02 2014 |
33529 |
526.38 |
| Jun 25 2014 |
23658 |
526.38 |
| Jun 25 2014 |
33698 |
526.38 |
| Jun 18 2014 |
23725 |
526.38 |
| Jun 18 2014 |
33737 |
526.38 |
| Jun 11 2014 |
23518 |
526.38 |
| Jun 11 2014 |
33875 |
526.38 |
| Jun 04 2014 |
23750 |
526.38 |
| Jun 04 2014 |
34211 |
526.38 |
| May 28 2014 |
23513 |
526.38 |
| May 28 2014 |
34006 |
526.38 |
| May 21 2014 |
23580 |
526.38 |
| May 21 2014 |
34148 |
526.38 |
| May 14 2014 |
23719 |
526.38 |
| May 14 2014 |
34311 |
526.38 |
| May 07 2014 |
23136 |
526.38 |
| May 07 2014 |
33818 |
526.38 |
| Apr 30 2014 |
23804 |
526.38 |
| Apr 30 2014 |
34593 |
526.38 |
| Apr 23 2014 |
24305 |
526.38 |
| Apr 23 2014 |
35091 |
526.38 |
| Apr 16 2014 |
24231 |
526.38 |
| Apr 16 2014 |
34828 |
526.38 |
| Apr 09 2014 |
25080 |
526.38 |
| Apr 09 2014 |
35394 |
526.38 |
| Apr 02 2014 |
25049 |
526.38 |
| Apr 02 2014 |
34770 |
526.38 |
| Mar 26 2014 |
24547 |
526.38 |
| Mar 26 2014 |
34690 |
526.38 |
| Mar 19 2014 |
24456 |
526.38 |
| Mar 19 2014 |
34655 |
526.38 |
| Mar 12 2014 |
24435 |
526.38 |
| Mar 12 2014 |
34688 |
526.38 |
| Mar 05 2014 |
23930 |
526.38 |
| Mar 05 2014 |
34401 |
526.38 |
| Feb 26 2014 |
23798 |
526.38 |
| Feb 26 2014 |
34310 |
526.38 |
| Feb 19 2014 |
23895 |
526.38 |
| Feb 19 2014 |
34308 |
526.38 |
| Feb 12 2014 |
23833 |
526.38 |
| Feb 12 2014 |
34212 |
526.38 |
| Feb 05 2014 |
23862 |
526.38 |
| Feb 05 2014 |
34346 |
526.38 |
| Jan 29 2014 |
23699 |
526.38 |
| Jan 29 2014 |
34347 |
526.38 |
| Jan 22 2014 |
23576 |
526.38 |
| Jan 22 2014 |
34165 |
526.38 |
| Jan 15 2014 |
23593 |
526.38 |
| Jan 15 2014 |
34247 |
526.38 |
| Jan 08 2014 |
23452 |
526.38 |
| Jan 08 2014 |
34161 |
526.38 |
| Jan 01 2014 |
23452 |
526.38 |
| Jan 01 2014 |
34166 |
526.38 |
| Dec 25 2013 |
23452 |
526.38 |
| Dec 25 2013 |
34183 |
526.38 |
| Dec 18 2013 |
23452 |
526.38 |
| Dec 18 2013 |
34183 |
526.38 |
| Dec 11 2013 |
23453 |
526.38 |
| Dec 11 2013 |
34184 |
526.38 |
| Dec 04 2013 |
23454 |
526.38 |
| Dec 04 2013 |
34187 |
526.38 |
| Nov 27 2013 |
23454 |
526.38 |
| Nov 27 2013 |
34187 |
526.38 |
| Nov 20 2013 |
23454 |
526.38 |
| Nov 20 2013 |
34188 |
526.38 |
| Nov 13 2013 |
23455 |
526.38 |
| Nov 13 2013 |
34189 |
526.38 |
| Nov 06 2013 |
23455 |
526.38 |
| Nov 06 2013 |
34190 |
526.38 |
| Oct 30 2013 |
23455 |
526.38 |
| Oct 30 2013 |
34188 |
526.38 |
| Oct 23 2013 |
23444 |
526.38 |
| Oct 23 2013 |
34185 |
526.38 |
| Oct 16 2013 |
23440 |
526.38 |
| Oct 16 2013 |
34104 |
526.38 |
| Oct 09 2013 |
23124 |
526.38 |
| Oct 09 2013 |
33764 |
526.38 |
| Oct 02 2013 |
23221 |
526.38 |
| Oct 02 2013 |
33873 |
526.38 |
| Sep 25 2013 |
23217 |
526.38 |
| Sep 25 2013 |
33836 |
526.38 |
| Sep 18 2013 |
23016 |
526.38 |
| Sep 18 2013 |
33518 |
526.38 |
| Sep 11 2013 |
22949 |
526.38 |
| Sep 11 2013 |
33287 |
526.38 |
| Sep 04 2013 |
23141 |
526.38 |
| Sep 04 2013 |
33440 |
526.38 |
| Aug 28 2013 |
22985 |
526.38 |
| Aug 28 2013 |
33267 |
526.38 |
