| Aug 02 2019 |
17460 |
547.38 |
| Aug 02 2019 |
25207 |
547.38 |
| Jul 26 2019 |
17554 |
547.38 |
| Jul 26 2019 |
25320 |
547.38 |
| Jul 19 2019 |
17629 |
547.38 |
| Jul 19 2019 |
25531 |
547.38 |
| Jul 12 2019 |
17773 |
547.38 |
| Jul 12 2019 |
25583 |
547.38 |
| Jul 05 2019 |
18212 |
547.38 |
| Jul 05 2019 |
26039 |
547.38 |
| Jun 28 2019 |
18427 |
547.38 |
| Jun 28 2019 |
26259 |
547.38 |
| Jun 21 2019 |
18391 |
547.38 |
| Jun 21 2019 |
26087 |
547.38 |
| Jun 14 2019 |
18574 |
547.38 |
| Jun 14 2019 |
26153 |
547.38 |
| Jun 07 2019 |
18813 |
547.38 |
| Jun 07 2019 |
26385 |
547.38 |
| May 31 2019 |
18704 |
547.38 |
| May 31 2019 |
26270 |
547.38 |
| May 24 2019 |
18675 |
547.38 |
| May 24 2019 |
26290 |
547.38 |
| May 17 2019 |
18747 |
547.38 |
| May 17 2019 |
26281 |
547.38 |
| May 10 2019 |
18756 |
547.38 |
| May 10 2019 |
26289 |
547.38 |
| May 03 2019 |
18787 |
547.38 |
| May 03 2019 |
26370 |
547.38 |
| Apr 26 2019 |
18765 |
547.38 |
| Apr 26 2019 |
25713 |
547.38 |
| Apr 19 2019 |
18939 |
547.38 |
| Apr 19 2019 |
25692 |
547.38 |
| Apr 18 2019 |
18969 |
547.38 |
| Apr 12 2019 |
19161 |
547.38 |
| Apr 12 2019 |
25803 |
547.38 |
| Apr 05 2019 |
18757 |
547.38 |
| Apr 05 2019 |
25130 |
547.38 |
| Mar 29 2019 |
18526 |
547.38 |
| Mar 29 2019 |
24887 |
547.38 |
| Mar 22 2019 |
18187 |
547.38 |
| Mar 22 2019 |
24485 |
547.38 |
| Mar 15 2019 |
18061 |
547.38 |
| Mar 15 2019 |
24409 |
547.38 |
| Mar 08 2019 |
17920 |
547.38 |
| Mar 08 2019 |
24069 |
547.38 |
| Mar 01 2019 |
17944 |
547.38 |
| Mar 01 2019 |
24174 |
547.38 |
| Feb 22 2019 |
17971 |
547.38 |
| Feb 22 2019 |
24256 |
547.38 |
| Feb 15 2019 |
17905 |
547.38 |
| Feb 15 2019 |
24006 |
547.38 |
| Feb 08 2019 |
17681 |
547.38 |
| Feb 08 2019 |
23770 |
547.38 |
| Feb 01 2019 |
17700 |
547.38 |
| Feb 01 2019 |
23769 |
547.38 |
| Jan 25 2019 |
17689 |
547.38 |
| Jan 25 2019 |
23809 |
547.38 |
| Jan 18 2019 |
17712 |
547.38 |
| Jan 18 2019 |
23845 |
547.38 |
| Jan 11 2019 |
17687 |
547.38 |
| Jan 11 2019 |
23821 |
547.38 |
| Jan 04 2019 |
17705 |
547.38 |
| Jan 04 2019 |
23834 |
547.38 |
| Dec 28 2018 |
17705 |
547.38 |
| Dec 28 2018 |
23834 |
547.38 |
| Dec 21 2018 |
17705 |
547.38 |
| Dec 21 2018 |
23834 |
547.38 |
| Dec 14 2018 |
17705 |
547.38 |
| Dec 14 2018 |
23834 |
547.38 |
| Dec 07 2018 |
17693 |
547.38 |
| Dec 07 2018 |
23825 |
547.38 |
| Nov 30 2018 |
17693 |
547.38 |
| Nov 30 2018 |
23825 |
547.38 |
| Nov 23 2018 |
17693 |
547.38 |
| Nov 23 2018 |
23825 |
547.38 |
| Nov 16 2018 |
17693 |
547.38 |
| Nov 16 2018 |
23825 |
547.38 |
| Nov 09 2018 |
17693 |
547.38 |
| Nov 09 2018 |
23826 |
547.38 |
| Nov 02 2018 |
17693 |
547.38 |
| Nov 02 2018 |
23789 |
547.38 |
| Oct 26 2018 |
17693 |
547.38 |
| Oct 26 2018 |
23780 |
547.38 |
| Oct 19 2018 |
17693 |
547.38 |
| Oct 19 2018 |
23813 |
547.38 |
| Oct 12 2018 |
17665 |
547.38 |
| Oct 12 2018 |
23746 |
547.38 |
| Oct 05 2018 |
17615 |
547.38 |
| Oct 05 2018 |
23865 |
547.38 |
| Sep 28 2018 |
17623 |
547.38 |
| Sep 28 2018 |
23308 |
547.38 |
| Sep 21 2018 |
17574 |
547.38 |
| Sep 21 2018 |
23256 |
547.38 |
| Sep 14 2018 |
17652 |
547.38 |
| Sep 14 2018 |
23324 |
547.38 |
| Sep 07 2018 |
17801 |
547.38 |
| Sep 07 2018 |
23761 |
547.38 |
| Aug 31 2018 |
17885 |
547.38 |
| Aug 31 2018 |
23836 |
547.38 |
| Apr 20 2018 |
15584 |
498.44 |
| Apr 20 2018 |
21245 |
498.44 |
| Apr 13 2018 |
15409 |
498.44 |
| Apr 13 2018 |
21137 |
498.44 |
| Apr 06 2018 |
15749 |
498.44 |
| Apr 06 2018 |
21224 |
498.44 |
| Mar 30 2018 |
16100 |
498.44 |
| Mar 30 2018 |
21521 |
498.44 |
| Mar 23 2018 |
16291 |
498.44 |
| Mar 23 2018 |
21718 |
498.44 |
| Mar 16 2018 |
16147 |
498.44 |
| Mar 16 2018 |
21696 |
498.44 |
| Mar 09 2018 |
16066 |
498.44 |
| Mar 09 2018 |
21661 |
498.44 |
| Mar 02 2018 |
16166 |
498.44 |
| Mar 02 2018 |
21928 |
498.44 |
| Feb 23 2018 |
16337 |
498.44 |
| Feb 23 2018 |
22103 |
498.44 |
| Feb 16 2018 |
16368 |
498.44 |
| Feb 16 2018 |
22075 |
498.44 |
| Feb 09 2018 |
16172 |
498.44 |
| Feb 09 2018 |
21841 |
498.44 |
| Feb 02 2018 |
16083 |
498.44 |
| Feb 02 2018 |
21740 |
498.44 |
| Jan 26 2018 |
16161 |
498.44 |
| Jan 26 2018 |
21798 |
498.44 |
| Jan 19 2018 |
16163 |
498.44 |
| Jan 19 2018 |
21801 |
498.44 |
| Jan 12 2018 |
16194 |
498.44 |
| Jan 12 2018 |
21799 |
498.44 |
| Jan 05 2018 |
16194 |
498.44 |
| Jan 05 2018 |
21824 |
498.44 |
| Dec 29 2017 |
16194 |
498.44 |
| Dec 29 2017 |
21824 |
498.44 |
| Dec 22 2017 |
16194 |
498.44 |
| Dec 22 2017 |
21826 |
498.44 |
| Dec 15 2017 |
16194 |
498.44 |
| Dec 15 2017 |
21818 |
498.44 |
| Dec 08 2017 |
16194 |
498.44 |
| Dec 08 2017 |
21818 |
498.44 |
| Dec 01 2017 |
16194 |
498.44 |
| Dec 01 2017 |
21818 |
498.44 |
| Nov 24 2017 |
16194 |
498.44 |
| Nov 24 2017 |
21818 |
498.44 |
| Nov 17 2017 |
16195 |
498.44 |
| Nov 17 2017 |
21819 |
498.44 |
| Nov 10 2017 |
16221 |
498.44 |
| Nov 10 2017 |
21839 |
498.44 |
| Nov 03 2017 |
16221 |
498.44 |
| Nov 03 2017 |
21840 |
498.44 |
| Oct 27 2017 |
16244 |
498.44 |
| Oct 27 2017 |
21873 |
498.44 |
| Oct 20 2017 |
16159 |
498.44 |
| Oct 20 2017 |
21820 |
498.44 |
| Oct 13 2017 |
16206 |
498.44 |
| Oct 13 2017 |
21849 |
498.44 |
| Oct 06 2017 |
16211 |
498.44 |
| Oct 06 2017 |
21851 |
498.44 |
| Sep 29 2017 |
16209 |
498.44 |
| Sep 29 2017 |
21763 |
498.44 |
| Sep 22 2017 |
16430 |
498.44 |
| Sep 22 2017 |
21979 |
498.44 |
| Sep 15 2017 |
16415 |
498.44 |
| Sep 15 2017 |
22056 |
498.44 |
| Sep 08 2017 |
16338 |
498.44 |
| Sep 08 2017 |
22164 |
498.44 |
| Sep 01 2017 |
16379 |
498.44 |
| Sep 01 2017 |
22234 |
498.44 |
| Aug 25 2017 |
16719 |
498.44 |
| Aug 25 2017 |
22610 |
498.44 |
| Aug 18 2017 |
16774 |
498.44 |
| Aug 18 2017 |
22733 |
498.44 |
| Aug 11 2017 |
16840 |
498.44 |
| Aug 11 2017 |
22783 |
498.44 |
| Aug 04 2017 |
16933 |
498.44 |
| Aug 04 2017 |
23001 |
498.44 |
| Jul 28 2017 |
17049 |
498.44 |
| Jul 28 2017 |
23156 |
498.44 |
| Jul 21 2017 |
17056 |
498.44 |
| Jul 21 2017 |
15013 |
481.39 |
| Jul 21 2017 |
21884 |
487.07 |
| Jul 14 2017 |
15096 |
481.39 |
| Jul 14 2017 |
17152 |
498.44 |
| Jul 14 2017 |
21936 |
487.07 |
| Jul 07 2017 |
15156 |
481.39 |
| Jul 07 2017 |
17215 |
498.44 |
| Jul 07 2017 |
22001 |
487.07 |
| Jun 30 2017 |
17252 |
498.44 |
| Jun 30 2017 |
15239 |
481.39 |
| Jun 30 2017 |
22081 |
487.07 |
| Jun 23 2017 |
17462 |
498.44 |
| Jun 23 2017 |
16327 |
481.39 |
| Jun 23 2017 |
22239 |
487.07 |
| Jun 16 2017 |
16403 |
481.39 |
| Jun 16 2017 |
17509 |
498.44 |
| Jun 16 2017 |
22225 |
487.07 |
| Jun 09 2017 |
17405 |
498.44 |
| Jun 09 2017 |
16493 |
481.39 |
| Jun 09 2017 |
22112 |
487.07 |
| Jun 02 2017 |
17770 |
498.44 |
| Jun 02 2017 |
16518 |
481.39 |
| Jun 02 2017 |
22392 |
487.07 |
| May 26 2017 |
16839 |
483.24 |
| May 26 2017 |
12699 |
447.17 |
| May 26 2017 |
20053 |
468.82 |
| May 19 2017 |
16870 |
483.24 |
| May 19 2017 |
13024 |
447.17 |
| May 19 2017 |
20284 |
468.82 |
| May 12 2017 |
13092 |
447.17 |
| May 12 2017 |
17054 |
483.24 |
| May 12 2017 |
20406 |
468.82 |
| May 05 2017 |
17002 |
483.24 |
| May 05 2017 |
13114 |
447.17 |
| May 05 2017 |
20393 |
468.82 |
| Apr 28 2017 |
16734 |
483.24 |
| Apr 28 2017 |
7505 |
395.91 |
| Apr 28 2017 |
19162 |
461.41 |
| Apr 21 2017 |
17002 |
483.24 |
| Apr 21 2017 |
11345 |
430.21 |
| Apr 21 2017 |
19426 |
462.03 |
| Apr 14 2017 |
9991 |
417.12 |
| Apr 14 2017 |
17052 |
483.24 |
| Apr 14 2017 |
15798 |
436.29 |
| Apr 07 2017 |
17179 |
483.24 |
| Apr 07 2017 |
9882 |
417.12 |
| Apr 07 2017 |
15572 |
436.29 |
| Mar 31 2017 |
17515 |
483.24 |
| Mar 31 2017 |
9903 |
417.12 |
| Mar 31 2017 |
15815 |
436.29 |
| Mar 24 2017 |
9741 |
417.12 |
| Mar 24 2017 |
17344 |
483.24 |
| Mar 24 2017 |
15581 |
436.29 |
| Mar 17 2017 |
17438 |
483.24 |
| Mar 17 2017 |
9866 |
417.12 |
| Mar 17 2017 |
15706 |
436.29 |
| Mar 10 2017 |
17546 |
483.24 |
| Mar 10 2017 |
9923 |
417.12 |
| Mar 10 2017 |
15795 |
436.29 |
| Mar 03 2017 |
17467 |
483.24 |
| Mar 03 2017 |
9840 |
417.12 |
| Mar 03 2017 |
15721 |
436.29 |
| Feb 24 2017 |
17359 |
483.24 |
| Feb 24 2017 |
9922 |
417.12 |
| Feb 24 2017 |
15761 |
436.29 |
| Feb 17 2017 |
17136 |
483.24 |
| Feb 17 2017 |
9953 |
417.12 |
| Feb 17 2017 |
15813 |
436.29 |
| Feb 10 2017 |
17178 |
483.24 |
| Feb 10 2017 |
10079 |
417.12 |
| Feb 10 2017 |
15911 |
436.29 |
| Feb 03 2017 |
10061 |
417.12 |
| Feb 03 2017 |
17188 |
483.24 |
| Feb 03 2017 |
15873 |
436.29 |
| Jan 27 2017 |
17220 |
483.24 |
| Jan 27 2017 |
10034 |
417.12 |
| Jan 27 2017 |
15886 |
436.29 |
| Jan 20 2017 |
17196 |
483.24 |
| Jan 20 2017 |
10018 |
417.12 |
| Jan 20 2017 |
15842 |
436.29 |
| Jan 13 2017 |
10008 |
417.12 |
| Jan 13 2017 |
17207 |
483.24 |
| Jan 13 2017 |
15824 |
436.29 |
| Jan 06 2017 |
10008 |
417.12 |
| Jan 06 2017 |
17211 |
483.24 |
| Jan 06 2017 |
15832 |
436.29 |
| Dec 30 2016 |
17217 |
483.24 |
| Dec 30 2016 |
10008 |
417.12 |
| Dec 30 2016 |
15834 |
436.29 |
| Dec 23 2016 |
10008 |
417.12 |
| Dec 23 2016 |
17217 |
483.24 |
| Dec 23 2016 |
15834 |
436.29 |
| Dec 16 2016 |
10008 |
417.12 |
| Dec 16 2016 |
17213 |
483.24 |
| Dec 16 2016 |
15828 |
436.29 |
| Dec 09 2016 |
17217 |
483.24 |
| Dec 09 2016 |
10006 |
417.12 |
| Dec 09 2016 |
15828 |
436.29 |
| Dec 02 2016 |
17217 |
483.24 |
| Dec 02 2016 |
10006 |
417.12 |
| Dec 02 2016 |
15829 |
436.29 |
| Nov 25 2016 |
10006 |
417.12 |
| Nov 25 2016 |
17212 |
483.24 |
| Nov 25 2016 |
15824 |
436.29 |
| Nov 18 2016 |
17212 |
483.24 |
| Nov 18 2016 |
10006 |
417.12 |
| Nov 18 2016 |
15824 |
436.29 |
| Nov 11 2016 |
17212 |
483.24 |
| Nov 11 2016 |
9998 |
417.12 |
| Nov 11 2016 |
15821 |
436.29 |
| Nov 04 2016 |
17212 |
483.24 |
| Nov 04 2016 |
9998 |
417.12 |
| Nov 04 2016 |
15821 |
436.29 |
| Oct 28 2016 |
10015 |
417.12 |
| Oct 28 2016 |
17213 |
483.24 |
| Oct 28 2016 |
15839 |
436.29 |
| Oct 21 2016 |
17224 |
483.24 |
| Oct 21 2016 |
10025 |
417.12 |
| Oct 21 2016 |
15854 |
436.29 |
| Oct 14 2016 |
17172 |
483.24 |
| Oct 14 2016 |
10022 |
417.12 |
| Oct 14 2016 |
15843 |
436.29 |
| Oct 07 2016 |
10022 |
417.12 |
| Oct 07 2016 |
17190 |
483.24 |
| Oct 07 2016 |
15851 |
436.29 |
| Sep 30 2016 |
17241 |
483.24 |
| Sep 30 2016 |
10029 |
417.12 |
| Sep 30 2016 |
15868 |
436.29 |
| Sep 23 2016 |
17255 |
483.24 |
| Sep 23 2016 |
9927 |
417.12 |
| Sep 23 2016 |
15757 |
436.29 |
| Sep 16 2016 |
17349 |
483.24 |
| Sep 16 2016 |
9891 |
417.12 |
| Sep 16 2016 |
15777 |
436.29 |
| Sep 09 2016 |
17438 |
483.24 |
| Sep 09 2016 |
10006 |
417.12 |
| Sep 09 2016 |
15860 |
436.29 |
| Sep 02 2016 |
17600 |
483.24 |
| Sep 02 2016 |
10049 |
417.12 |
| Sep 02 2016 |
16019 |
436.29 |
| Aug 26 2016 |
17660 |
483.24 |
| Aug 26 2016 |
9758 |
417.12 |
| Aug 26 2016 |
15792 |
436.29 |
| Aug 19 2016 |
9774 |
417.12 |
| Aug 19 2016 |
17690 |
483.24 |
| Aug 19 2016 |
15817 |
436.29 |
| Aug 12 2016 |
17930 |
483.24 |
| Aug 12 2016 |
11260 |
430.54 |
| Aug 12 2016 |
16808 |
433.07 |
| Aug 05 2016 |
17831 |
483.24 |
| Aug 05 2016 |
11304 |
430.54 |
| Aug 05 2016 |
16927 |
433.07 |
| Jul 29 2016 |
11163 |
430.54 |
| Jul 29 2016 |
17898 |
483.24 |
| Jul 29 2016 |
17035 |
433.07 |
| Jul 22 2016 |
11292 |
430.54 |
| Jul 22 2016 |
18436 |
486.95 |
| Jul 22 2016 |
18496 |
441.83 |
| Jun 22 2016 |
11456 |
430.54 |
| Jun 22 2016 |
18742 |
486.95 |
| Jun 22 2016 |
19519 |
441.83 |
| Jun 15 2016 |
11614 |
430.54 |
| Jun 15 2016 |
18787 |
486.95 |
| Jun 15 2016 |
19732 |
441.83 |
| Jun 08 2016 |
12872 |
442.09 |
| Jun 08 2016 |
19828 |
442.09 |
| Jun 01 2016 |
12950 |
442.09 |
| Jun 01 2016 |
20107 |
442.09 |
| May 25 2016 |
12956 |
442.09 |
| May 25 2016 |
19993 |
442.09 |
| May 18 2016 |
13051 |
442.09 |
| May 18 2016 |
20182 |
442.09 |
| May 11 2016 |
13081 |
442.09 |
| May 11 2016 |
20182 |
442.09 |
| May 04 2016 |
15870 |
467.65 |
| May 04 2016 |
23999 |
467.65 |
| Apr 27 2016 |
16091 |
467.65 |
| Apr 27 2016 |
24337 |
467.65 |
| Apr 20 2016 |
16491 |
472.62 |
| Apr 20 2016 |
25056 |
472.62 |
| Apr 13 2016 |
16868 |
472.62 |
| Apr 13 2016 |
25004 |
472.62 |
| Apr 06 2016 |
17285 |
472.62 |
| Apr 06 2016 |
25270 |
472.62 |
| Mar 30 2016 |
17120 |
472.62 |
| Mar 30 2016 |
25108 |
472.62 |
| Mar 23 2016 |
17402 |
472.62 |
| Mar 23 2016 |
25213 |
472.62 |
| Mar 16 2016 |
17540 |
472.62 |
| Mar 16 2016 |
25230 |
472.62 |
| Mar 09 2016 |
17656 |
472.62 |
| Mar 09 2016 |
25312 |
472.62 |
| Mar 02 2016 |
17410 |
472.62 |
| Mar 02 2016 |
25085 |
472.62 |
| Feb 24 2016 |
17368 |
472.62 |
| Feb 24 2016 |
24946 |
472.62 |
| Feb 17 2016 |
17571 |
472.62 |
| Feb 17 2016 |
25182 |
472.62 |
| Feb 10 2016 |
17461 |
472.62 |
| Feb 10 2016 |
25140 |
472.62 |
| Feb 03 2016 |
17444 |
472.62 |
| Feb 03 2016 |
25110 |
472.62 |
| Jan 27 2016 |
17505 |
472.62 |
| Jan 27 2016 |
25095 |
472.62 |
| Jan 20 2016 |
17505 |
472.62 |
| Jan 20 2016 |
25106 |
472.62 |
| Jan 13 2016 |
17521 |
472.62 |
| Jan 13 2016 |
25141 |
472.62 |
| Jan 06 2016 |
17521 |
472.62 |
| Jan 06 2016 |
25149 |
472.62 |
| Dec 30 2015 |
17521 |
472.62 |
| Dec 30 2015 |
25139 |
472.62 |
| Dec 23 2015 |
17518 |
472.62 |
| Dec 23 2015 |
25139 |
472.62 |
| Dec 16 2015 |
17518 |
472.62 |
| Dec 16 2015 |
25139 |
472.62 |
| Dec 09 2015 |
17519 |
472.62 |
| Dec 09 2015 |
25146 |
472.62 |
| Dec 02 2015 |
17521 |
472.62 |
| Dec 02 2015 |
25147 |
472.62 |
| Nov 25 2015 |
17521 |
472.62 |
| Nov 25 2015 |
25148 |
472.62 |
| Nov 18 2015 |
17521 |
472.62 |
| Nov 18 2015 |
25147 |
472.62 |
| Nov 11 2015 |
17496 |
472.62 |
| Nov 11 2015 |
25133 |
472.62 |
| Nov 04 2015 |
17496 |
472.62 |
| Nov 04 2015 |
25133 |
472.62 |
| Oct 28 2015 |
17498 |
472.62 |
| Oct 28 2015 |
25090 |
472.62 |
| Oct 21 2015 |
17445 |
472.62 |
| Oct 21 2015 |
25074 |
472.62 |
| Oct 14 2015 |
17441 |
472.62 |
| Oct 14 2015 |
25069 |
472.62 |
| Oct 07 2015 |
17468 |
472.62 |
| Oct 07 2015 |
25064 |
472.62 |
| Sep 30 2015 |
17482 |
472.62 |
| Sep 30 2015 |
25082 |
472.62 |
| Sep 23 2015 |
17589 |
472.62 |
| Sep 23 2015 |
25141 |
472.62 |
| Sep 16 2015 |
17417 |
472.62 |
| Sep 16 2015 |
25023 |
472.62 |
| Sep 09 2015 |
17369 |
472.62 |
| Sep 09 2015 |
24972 |
472.62 |
| Sep 02 2015 |
17647 |
474.42 |
| Sep 02 2015 |
25159 |
474.42 |
| Aug 26 2015 |
17812 |
474.42 |
| Aug 26 2015 |
25357 |
474.42 |
| Aug 19 2015 |
18053 |
474.42 |
| Aug 19 2015 |
25613 |
474.42 |
| Aug 12 2015 |
18046 |
474.42 |
| Aug 12 2015 |
25730 |
474.42 |
| Aug 05 2015 |
18139 |
474.42 |
| Aug 05 2015 |
25696 |
474.42 |
| Jul 29 2015 |
18154 |
474.42 |
| Jul 29 2015 |
25922 |
474.42 |
| Jul 22 2015 |
18158 |
474.42 |
| Jul 22 2015 |
25990 |
474.42 |
| Jul 15 2015 |
18458 |
474.42 |
| Jul 15 2015 |
26178 |
474.42 |
| Jul 08 2015 |
18564 |
474.42 |
| Jul 08 2015 |
26326 |
474.42 |
| Jul 01 2015 |
18677 |
474.42 |
| Jul 01 2015 |
26428 |
474.42 |
| Jun 24 2015 |
18706 |
474.42 |
| Jun 24 2015 |
26534 |
474.42 |
| Jun 17 2015 |
18609 |
474.42 |
| Jun 17 2015 |
26554 |
474.42 |
| Jun 10 2015 |
18786 |
474.42 |
| Jun 10 2015 |
26602 |
474.42 |
| Jun 03 2015 |
18981 |
474.42 |
| Jun 03 2015 |
26767 |
474.42 |
| May 27 2015 |
18802 |
474.42 |
| May 27 2015 |
26560 |
474.42 |
| May 20 2015 |
18853 |
474.42 |
| May 20 2015 |
26563 |
474.42 |
| May 13 2015 |
19066 |
474.42 |
| May 13 2015 |
26664 |
474.42 |
| May 06 2015 |
18881 |
474.42 |
| May 06 2015 |
26247 |
474.42 |
| Apr 29 2015 |
19126 |
474.42 |
| Apr 29 2015 |
26484 |
474.42 |
| Jul 23 2014 |
23581 |
532.98 |
| Jul 23 2014 |
33922 |
532.98 |
| Jul 16 2014 |
23790 |
532.98 |
| Jul 16 2014 |
33888 |
532.98 |
| Jul 09 2014 |
23909 |
532.98 |
| Jul 09 2014 |
33974 |
532.98 |
| Jul 02 2014 |
24021 |
532.98 |
| Jul 02 2014 |
34251 |
532.98 |
| Jun 25 2014 |
24137 |
532.98 |
| Jun 25 2014 |
34420 |
532.98 |
| Jun 18 2014 |
24211 |
532.98 |
| Jun 18 2014 |
34459 |
532.98 |
| Jun 11 2014 |
23997 |
532.98 |
| Jun 11 2014 |
34599 |
532.98 |
| Jun 04 2014 |
24235 |
532.98 |
| Jun 04 2014 |
34922 |
532.98 |
| May 28 2014 |
23996 |
532.98 |
| May 28 2014 |
34742 |
532.98 |
| May 21 2014 |
24075 |
532.98 |
| May 21 2014 |
34892 |
532.98 |
| May 14 2014 |
24221 |
532.98 |
| May 14 2014 |
35056 |
532.98 |
| May 07 2014 |
23597 |
532.98 |
| May 07 2014 |
34547 |
532.98 |
| Apr 30 2014 |
24279 |
532.98 |
| Apr 30 2014 |
35342 |
532.98 |
| Apr 23 2014 |
24789 |
532.98 |
| Apr 23 2014 |
35840 |
532.98 |
| Apr 16 2014 |
24746 |
532.98 |
| Apr 16 2014 |
35573 |
532.98 |
| Apr 09 2014 |
25614 |
532.98 |
| Apr 09 2014 |
36161 |
532.98 |
| Apr 02 2014 |
25558 |
532.98 |
| Apr 02 2014 |
35501 |
532.98 |
| Mar 26 2014 |
25059 |
532.98 |
| Mar 26 2014 |
35424 |
532.98 |
| Mar 19 2014 |
24977 |
532.98 |
| Mar 19 2014 |
35381 |
532.98 |
| Mar 12 2014 |
24950 |
532.98 |
| Mar 12 2014 |
35403 |
532.98 |
| Mar 05 2014 |
24425 |
532.98 |
| Mar 05 2014 |
35131 |
532.98 |
| Feb 26 2014 |
24285 |
532.98 |
| Feb 26 2014 |
35012 |
532.98 |
| Feb 19 2014 |
24406 |
532.98 |
| Feb 19 2014 |
35019 |
532.98 |
| Feb 12 2014 |
24353 |
532.98 |
| Feb 12 2014 |
34922 |
532.98 |
| Feb 05 2014 |
24380 |
532.98 |
| Feb 05 2014 |
35056 |
532.98 |
| Jan 29 2014 |
24211 |
532.98 |
| Jan 29 2014 |
35048 |
532.98 |
| Jan 22 2014 |
24091 |
532.98 |
| Jan 22 2014 |
34865 |
532.98 |
| Jan 15 2014 |
24110 |
532.98 |
| Jan 15 2014 |
34944 |
532.98 |
| Jan 08 2014 |
23970 |
532.98 |
| Jan 08 2014 |
34860 |
532.98 |
| Jan 01 2014 |
23970 |
532.98 |
| Jan 01 2014 |
34865 |
532.98 |
| Dec 25 2013 |
23970 |
532.98 |
| Dec 25 2013 |
34883 |
532.98 |
| Dec 18 2013 |
23970 |
532.98 |
| Dec 18 2013 |
34883 |
532.98 |
| Dec 11 2013 |
23971 |
532.98 |
| Dec 11 2013 |
34884 |
532.98 |
| Dec 04 2013 |
23972 |
532.98 |
| Dec 04 2013 |
34887 |
532.98 |
| Nov 27 2013 |
23972 |
532.98 |
| Nov 27 2013 |
34887 |
532.98 |
| Nov 20 2013 |
23972 |
532.98 |
| Nov 20 2013 |
34888 |
532.98 |
| Nov 13 2013 |
23973 |
532.98 |
| Nov 13 2013 |
34889 |
532.98 |
| Nov 06 2013 |
23973 |
532.98 |
| Nov 06 2013 |
34890 |
532.98 |
| Oct 30 2013 |
23973 |
532.98 |
| Oct 30 2013 |
34888 |
532.98 |
| Oct 23 2013 |
23963 |
532.98 |
| Oct 23 2013 |
34885 |
532.98 |
| Oct 16 2013 |
23958 |
532.98 |
| Oct 16 2013 |
34793 |
532.98 |
| Oct 09 2013 |
23630 |
532.98 |
| Oct 09 2013 |
34441 |
532.98 |
| Oct 02 2013 |
23727 |
532.98 |
| Oct 02 2013 |
34550 |
532.98 |
| Sep 25 2013 |
23723 |
532.98 |
| Sep 25 2013 |
34514 |
532.98 |
| Sep 18 2013 |
23521 |
532.98 |
| Sep 18 2013 |
34190 |
532.98 |
| Sep 11 2013 |
23448 |
532.98 |
| Sep 11 2013 |
33960 |
532.98 |
| Sep 04 2013 |
23636 |
532.98 |
| Sep 04 2013 |
34109 |
532.98 |
| Aug 28 2013 |
23459 |
532.98 |
| Aug 28 2013 |
33932 |
532.98 |
