| Apr 29 2015 |
283 |
222.67 |
| Apr 29 2015 |
549 |
221.16 |
| Apr 29 2015 |
1599 |
283.31 |
| Apr 29 2015 |
1008 |
242.38 |
| Apr 22 2015 |
2123 |
294.88 |
| Apr 22 2015 |
284 |
222.67 |
| Apr 22 2015 |
1271 |
261.01 |
| Apr 22 2015 |
2069 |
266.89 |
| Apr 15 2015 |
1260 |
261.01 |
| Apr 15 2015 |
290 |
222.67 |
| Apr 15 2015 |
2145 |
294.88 |
| Apr 15 2015 |
2116 |
266.89 |
| Apr 08 2015 |
2160 |
294.88 |
| Apr 08 2015 |
294 |
222.67 |
| Apr 08 2015 |
1261 |
261.01 |
| Apr 08 2015 |
2136 |
266.89 |
| Apr 01 2015 |
1262 |
261.01 |
| Apr 01 2015 |
301 |
222.67 |
| Apr 01 2015 |
2220 |
294.88 |
| Apr 01 2015 |
2194 |
266.89 |
| Mar 25 2015 |
293 |
222.67 |
| Mar 25 2015 |
2141 |
294.88 |
| Mar 25 2015 |
1270 |
261.01 |
| Mar 25 2015 |
2139 |
266.89 |
| Mar 18 2015 |
300 |
222.67 |
| Mar 18 2015 |
1250 |
261.01 |
| Mar 18 2015 |
2100 |
294.88 |
| Mar 18 2015 |
2144 |
266.89 |
| Mar 11 2015 |
2145 |
294.88 |
| Mar 11 2015 |
302 |
222.67 |
| Mar 11 2015 |
1286 |
261.01 |
| Mar 11 2015 |
2307 |
266.89 |
| Mar 04 2015 |
1288 |
261.01 |
| Mar 04 2015 |
310 |
222.67 |
| Mar 04 2015 |
2198 |
294.88 |
| Mar 04 2015 |
2330 |
266.89 |
| Feb 25 2015 |
2227 |
294.88 |
| Feb 25 2015 |
1281 |
261.01 |
| Feb 25 2015 |
310 |
222.67 |
| Feb 25 2015 |
2356 |
266.89 |
| Feb 18 2015 |
2300 |
294.88 |
| Feb 18 2015 |
1299 |
261.01 |
| Feb 18 2015 |
312 |
222.67 |
| Feb 18 2015 |
2408 |
266.89 |
| Feb 11 2015 |
2329 |
294.88 |
| Feb 11 2015 |
315 |
222.67 |
| Feb 11 2015 |
1301 |
261.01 |
| Feb 11 2015 |
2415 |
266.89 |
| Feb 04 2015 |
313 |
222.67 |
| Feb 04 2015 |
1300 |
261.01 |
| Feb 04 2015 |
2348 |
294.88 |
| Feb 04 2015 |
2416 |
266.89 |
| Jan 28 2015 |
1300 |
261.01 |
| Jan 28 2015 |
313 |
222.67 |
| Jan 28 2015 |
2345 |
294.88 |
| Jan 28 2015 |
2422 |
266.89 |
| Jan 21 2015 |
1298 |
261.01 |
| Jan 21 2015 |
314 |
222.67 |
| Jan 21 2015 |
2356 |
294.88 |
| Jan 21 2015 |
2430 |
266.89 |
| Jan 14 2015 |
2359 |
294.88 |
| Jan 14 2015 |
1298 |
261.01 |
| Jan 14 2015 |
314 |
222.67 |
| Jan 14 2015 |
2435 |
266.89 |
| Jan 07 2015 |
2359 |
294.88 |
| Jan 07 2015 |
316 |
222.67 |
| Jan 07 2015 |
1298 |
261.01 |
| Jan 07 2015 |
2437 |
266.89 |
| Dec 31 2014 |
316 |
222.67 |
| Dec 31 2014 |
2359 |
294.88 |
| Dec 31 2014 |
1296 |
261.01 |
| Dec 31 2014 |
2438 |
266.89 |
| Dec 24 2014 |
2359 |
294.88 |
| Dec 24 2014 |
316 |
222.67 |
| Dec 24 2014 |
1296 |
261.01 |
| Dec 24 2014 |
2438 |
266.89 |
| Dec 17 2014 |
1296 |
261.01 |
| Dec 17 2014 |
316 |
222.67 |
| Dec 17 2014 |
2359 |
294.88 |
| Dec 17 2014 |
2439 |
266.89 |
| Dec 10 2014 |
1296 |
261.01 |
| Dec 10 2014 |
316 |
222.67 |
| Dec 10 2014 |
2359 |
294.88 |
| Dec 10 2014 |
2439 |
266.89 |
| Dec 03 2014 |
1296 |
261.01 |
| Dec 03 2014 |
316 |
222.67 |
| Dec 03 2014 |
2359 |
294.88 |
| Dec 03 2014 |
2439 |
266.89 |
| Nov 26 2014 |
2359 |
294.88 |
| Nov 26 2014 |
316 |
222.67 |
| Nov 26 2014 |
1296 |
261.01 |
| Nov 26 2014 |
2439 |
266.89 |
| Nov 19 2014 |
1296 |
261.01 |
| Nov 19 2014 |
316 |
222.67 |
| Nov 19 2014 |
2359 |
294.88 |
| Nov 19 2014 |
2439 |
266.89 |
| Nov 12 2014 |
316 |
222.67 |
| Nov 12 2014 |
1296 |
261.01 |
| Nov 12 2014 |
2359 |
294.88 |
| Nov 12 2014 |
2439 |
266.89 |
| Nov 05 2014 |
2359 |
294.88 |
| Nov 05 2014 |
1296 |
261.01 |
| Nov 05 2014 |
316 |
222.67 |
| Nov 05 2014 |
2439 |
266.89 |
| Oct 29 2014 |
2359 |
294.88 |
| Oct 29 2014 |
316 |
222.67 |
| Oct 29 2014 |
1296 |
261.01 |
| Oct 29 2014 |
2439 |
266.89 |
| Oct 22 2014 |
1301 |
261.01 |
| Oct 22 2014 |
316 |
222.67 |
| Oct 22 2014 |
2358 |
294.88 |
| Oct 22 2014 |
2443 |
266.89 |
| Oct 15 2014 |
2358 |
294.88 |
| Oct 15 2014 |
317 |
222.67 |
| Oct 15 2014 |
1301 |
261.01 |
| Oct 15 2014 |
2439 |
266.89 |
| Oct 08 2014 |
2364 |
294.88 |
| Oct 08 2014 |
315 |
222.67 |
| Oct 08 2014 |
1301 |
261.01 |
| Oct 08 2014 |
2440 |
266.89 |
| Oct 01 2014 |
315 |
222.67 |
| Oct 01 2014 |
1298 |
261.01 |
| Oct 01 2014 |
2366 |
294.88 |
| Oct 01 2014 |
2435 |
266.89 |
| Sep 24 2014 |
1287 |
261.01 |
| Sep 24 2014 |
315 |
222.67 |
| Sep 24 2014 |
2364 |
294.88 |
| Sep 24 2014 |
2426 |
266.89 |
| Sep 17 2014 |
2363 |
294.88 |
| Sep 17 2014 |
1287 |
261.01 |
| Sep 17 2014 |
323 |
222.67 |
| Sep 17 2014 |
2441 |
266.89 |
| Sep 10 2014 |
1292 |
261.01 |
| Sep 10 2014 |
321 |
222.67 |
| Sep 10 2014 |
2372 |
294.88 |
| Sep 10 2014 |
2442 |
266.89 |
| Sep 03 2014 |
1296 |
261.01 |
| Sep 03 2014 |
328 |
222.67 |
| Sep 03 2014 |
2369 |
294.88 |
| Sep 03 2014 |
2467 |
266.89 |
| Aug 27 2014 |
333 |
222.67 |
| Aug 27 2014 |
1289 |
261.01 |
| Aug 27 2014 |
2353 |
294.88 |
| Aug 27 2014 |
2470 |
266.89 |
| Aug 20 2014 |
2364 |
294.88 |
| Aug 20 2014 |
332 |
222.67 |
| Aug 20 2014 |
1290 |
261.01 |
| Aug 20 2014 |
2487 |
266.89 |
| Aug 13 2014 |
1299 |
261.01 |
| Aug 13 2014 |
335 |
222.67 |
| Aug 13 2014 |
2366 |
294.88 |
| Aug 13 2014 |
2513 |
266.89 |
| Aug 06 2014 |
1284 |
261.01 |
| Aug 06 2014 |
342 |
222.67 |
| Aug 06 2014 |
2402 |
294.88 |
| Aug 06 2014 |
2514 |
266.89 |
| Jul 30 2014 |
2416 |
294.88 |
| Jul 30 2014 |
343 |
222.67 |
| Jul 30 2014 |
1305 |
261.01 |
| Jul 30 2014 |
2528 |
266.89 |
| Jul 23 2014 |
356 |
222.67 |
| Jul 23 2014 |
1281 |
261.01 |
| Jul 23 2014 |
2439 |
294.88 |
| Jul 23 2014 |
2545 |
266.89 |
| Jul 16 2014 |
338 |
222.67 |
| Jul 16 2014 |
1296 |
261.01 |
| Jul 16 2014 |
2465 |
294.88 |
| Jul 16 2014 |
2528 |
266.89 |
| Jul 09 2014 |
1251 |
261.01 |
| Jul 09 2014 |
454 |
228.06 |
| Jul 09 2014 |
2468 |
294.88 |
| Jul 09 2014 |
1705 |
252.29 |
| Jul 02 2014 |
454 |
228.06 |
| Jul 02 2014 |
1330 |
261.01 |
| Jul 02 2014 |
2511 |
294.88 |
| Jul 02 2014 |
1767 |
252.29 |
| Jun 25 2014 |
1256 |
261.01 |
| Jun 25 2014 |
476 |
228.06 |
| Jun 25 2014 |
2558 |
294.88 |
| Jun 25 2014 |
1784 |
252.29 |
| Jun 18 2014 |
1248 |
261.01 |
| Jun 18 2014 |
484 |
228.06 |
| Jun 18 2014 |
2590 |
294.88 |
| Jun 18 2014 |
1802 |
252.29 |
| Jun 11 2014 |
1958 |
279.57 |
| Jun 11 2014 |
1130 |
254.22 |
| Jun 11 2014 |
836 |
242.1 |
| Jun 11 2014 |
1166 |
236.11 |
| Jun 04 2014 |
1147 |
254.22 |
| Jun 04 2014 |
890 |
242.1 |
| Jun 04 2014 |
1977 |
279.57 |
| Jun 04 2014 |
1202 |
236.11 |
| May 28 2014 |
918 |
242.1 |
| May 28 2014 |
1148 |
254.22 |
| May 28 2014 |
1637 |
269.25 |
| May 28 2014 |
1228 |
236.11 |
| May 21 2014 |
1642 |
269.25 |
| May 21 2014 |
946 |
242.1 |
| May 21 2014 |
1141 |
254.22 |
| May 21 2014 |
1248 |
236.11 |
| May 14 2014 |
1490 |
264.56 |
| May 14 2014 |
1270 |
252 |
| May 14 2014 |
1609 |
270.76 |
| May 14 2014 |
1513 |
241.84 |
| May 07 2014 |
1260 |
252 |
| May 07 2014 |
785 |
240.64 |
| May 07 2014 |
896 |
243.61 |
| May 07 2014 |
1427 |
239.71 |
| Apr 30 2014 |
1291 |
254.79 |
| Apr 30 2014 |
1369 |
252 |
| Apr 30 2014 |
865 |
240.64 |
| Apr 30 2014 |
1509 |
239.71 |
| Apr 23 2014 |
1281 |
252.2 |
| Apr 23 2014 |
1399 |
252 |
| Apr 23 2014 |
901 |
240.64 |
| Apr 23 2014 |
1548 |
239.71 |
| Apr 16 2014 |
907 |
240.64 |
| Apr 16 2014 |
1409 |
252 |
| Apr 16 2014 |
1276 |
252.2 |
| Apr 16 2014 |
1569 |
239.71 |
| Apr 09 2014 |
1433 |
252 |
| Apr 09 2014 |
911 |
240.64 |
| Apr 09 2014 |
1334 |
252.2 |
| Apr 09 2014 |
1604 |
239.71 |
| Apr 02 2014 |
1355 |
252.2 |
| Apr 02 2014 |
1478 |
252 |
| Apr 02 2014 |
916 |
240.64 |
| Apr 02 2014 |
1545 |
239.71 |
| Mar 26 2014 |
915 |
240.64 |
| Mar 26 2014 |
1528 |
252 |
| Mar 26 2014 |
1346 |
252.2 |
| Mar 26 2014 |
1560 |
239.71 |
| Mar 19 2014 |
948 |
240.64 |
| Mar 19 2014 |
1533 |
252 |
| Mar 19 2014 |
1352 |
252.2 |
| Mar 19 2014 |
1592 |
239.71 |
| Mar 12 2014 |
1547 |
252 |
| Mar 12 2014 |
362 |
202.28 |
| Mar 12 2014 |
582 |
217.8 |
| Mar 12 2014 |
1609 |
239.71 |
| Mar 05 2014 |
592 |
217.8 |
| Mar 05 2014 |
1597 |
252 |
| Mar 05 2014 |
370 |
202.28 |
| Mar 05 2014 |
1647 |
239.71 |
| Feb 26 2014 |
1623 |
252 |
| Feb 26 2014 |
379 |
202.28 |
| Feb 26 2014 |
614 |
217.8 |
| Feb 26 2014 |
1675 |
239.71 |
| Feb 19 2014 |
377 |
202.28 |
| Feb 19 2014 |
1642 |
252 |
| Feb 19 2014 |
634 |
217.8 |
| Feb 19 2014 |
1703 |
239.71 |
| Feb 12 2014 |
647 |
217.8 |
| Feb 12 2014 |
1647 |
252 |
| Feb 12 2014 |
373 |
202.28 |
| Feb 12 2014 |
1706 |
239.71 |
| Feb 05 2014 |
373 |
202.28 |
| Feb 05 2014 |
1690 |
252 |
| Feb 05 2014 |
654 |
217.8 |
| Feb 05 2014 |
1740 |
239.71 |
| Jan 29 2014 |
1714 |
252 |
| Jan 29 2014 |
373 |
202.28 |
| Jan 29 2014 |
653 |
217.8 |
| Jan 29 2014 |
1750 |
239.71 |
| Jan 22 2014 |
372 |
202.28 |
| Jan 22 2014 |
1730 |
252 |
| Jan 22 2014 |
656 |
217.8 |
| Jan 22 2014 |
1764 |
239.71 |
| Jan 15 2014 |
372 |
202.28 |
| Jan 15 2014 |
1734 |
252 |
| Jan 15 2014 |
656 |
217.8 |
| Jan 15 2014 |
1767 |
239.71 |
| Jan 08 2014 |
1738 |
252 |
| Jan 08 2014 |
372 |
202.28 |
| Jan 08 2014 |
656 |
217.8 |
| Jan 08 2014 |
1769 |
239.71 |
| Jan 01 2014 |
1739 |
252 |
| Jan 01 2014 |
372 |
202.28 |
| Jan 01 2014 |
656 |
217.8 |
| Jan 01 2014 |
1769 |
239.71 |
| Dec 25 2013 |
656 |
217.8 |
| Dec 25 2013 |
372 |
202.28 |
| Dec 25 2013 |
1739 |
252 |
| Dec 25 2013 |
1769 |
239.71 |
| Dec 18 2013 |
372 |
202.28 |
| Dec 18 2013 |
1739 |
252 |
| Dec 18 2013 |
656 |
217.8 |
| Dec 18 2013 |
1769 |
239.71 |
| Dec 11 2013 |
372 |
202.28 |
| Dec 11 2013 |
1739 |
252 |
| Dec 11 2013 |
656 |
217.8 |
| Dec 11 2013 |
1769 |
239.71 |
| Dec 04 2013 |
656 |
217.8 |
| Dec 04 2013 |
1739 |
252 |
| Dec 04 2013 |
372 |
202.28 |
| Dec 04 2013 |
1769 |
239.71 |
| Nov 27 2013 |
656 |
217.8 |
| Nov 27 2013 |
1739 |
252 |
| Nov 27 2013 |
372 |
202.28 |
| Nov 27 2013 |
1769 |
239.71 |
| Nov 20 2013 |
1739 |
252 |
| Nov 20 2013 |
372 |
202.28 |
| Nov 20 2013 |
656 |
217.8 |
| Nov 20 2013 |
1769 |
239.71 |
| Nov 13 2013 |
656 |
217.8 |
| Nov 13 2013 |
1739 |
252 |
| Nov 13 2013 |
372 |
202.28 |
| Nov 13 2013 |
1769 |
239.71 |
| Nov 06 2013 |
656 |
217.8 |
| Nov 06 2013 |
372 |
202.28 |
| Nov 06 2013 |
1739 |
252 |
| Nov 06 2013 |
1769 |
239.71 |
| Oct 30 2013 |
372 |
202.28 |
| Oct 30 2013 |
1739 |
252 |
| Oct 30 2013 |
656 |
217.8 |
| Oct 30 2013 |
1769 |
239.71 |
| Oct 23 2013 |
1739 |
252 |
| Oct 23 2013 |
372 |
202.28 |
| Oct 23 2013 |
656 |
217.8 |
| Oct 23 2013 |
1769 |
239.71 |
| Oct 16 2013 |
658 |
217.8 |
| Oct 16 2013 |
1739 |
252 |
| Oct 16 2013 |
374 |
202.28 |
| Oct 16 2013 |
1767 |
239.71 |
| Oct 09 2013 |
374 |
202.28 |
| Oct 09 2013 |
1754 |
252 |
| Oct 09 2013 |
658 |
217.8 |
| Oct 09 2013 |
1785 |
239.71 |
| Oct 02 2013 |
1755 |
252 |
| Oct 02 2013 |
384 |
202.28 |
| Oct 02 2013 |
658 |
217.8 |
| Oct 02 2013 |
1793 |
239.71 |
| Sep 25 2013 |
1762 |
252 |
| Sep 25 2013 |
383 |
202.28 |
| Sep 25 2013 |
657 |
217.8 |
| Sep 25 2013 |
1798 |
239.71 |
| Sep 18 2013 |
653 |
217.8 |
| Sep 18 2013 |
1767 |
252 |
| Sep 18 2013 |
381 |
202.28 |
| Sep 18 2013 |
1788 |
239.71 |
| Sep 11 2013 |
382 |
202.28 |
| Sep 11 2013 |
1964 |
256.64 |
| Sep 11 2013 |
667 |
217.8 |
| Sep 11 2013 |
1970 |
242.8 |
| Sep 04 2013 |
1982 |
256.64 |
| Sep 04 2013 |
383 |
202.28 |
| Sep 04 2013 |
673 |
217.8 |
| Sep 04 2013 |
1994 |
242.8 |
| Aug 28 2013 |
678 |
217.8 |
| Aug 28 2013 |
396 |
202.28 |
| Aug 28 2013 |
2028 |
256.64 |
| Aug 28 2013 |
2025 |
242.8 |
| Aug 21 2013 |
397 |
202.28 |
| Aug 21 2013 |
2058 |
256.64 |
| Aug 21 2013 |
683 |
217.8 |
| Aug 21 2013 |
2054 |
242.8 |
| Aug 14 2013 |
2070 |
256.64 |
| Aug 14 2013 |
399 |
202.28 |
| Aug 14 2013 |
691 |
217.8 |
| Aug 14 2013 |
1987 |
242.8 |
| Aug 07 2013 |
403 |
202.28 |
| Aug 07 2013 |
2128 |
256.64 |
| Aug 07 2013 |
691 |
217.8 |
| Aug 07 2013 |
2027 |
242.8 |
| Jul 31 2013 |
412 |
202.28 |
| Jul 31 2013 |
2157 |
256.64 |
| Jul 31 2013 |
719 |
217.8 |
| Jul 31 2013 |
2071 |
242.8 |
| Jul 24 2013 |
1654 |
242.85 |
| Jul 24 2013 |
410 |
202.28 |
| Jul 24 2013 |
721 |
217.8 |
| Jul 24 2013 |
2099 |
242.8 |
| Jul 17 2013 |
1661 |
242.85 |
| Jul 17 2013 |
407 |
202.28 |
| Jul 17 2013 |
723 |
217.8 |
| Jul 17 2013 |
2096 |
242.8 |
| Jul 10 2013 |
731 |
217.8 |
| Jul 10 2013 |
1684 |
242.85 |
| Jul 10 2013 |
275 |
186.63 |
| Jul 10 2013 |
2128 |
242.8 |
| Jul 03 2013 |
1159 |
228.49 |
| Jul 03 2013 |
279 |
186.63 |
| Jul 03 2013 |
733 |
217.8 |
| Jul 03 2013 |
2125 |
242.8 |
| Jun 26 2013 |
281 |
186.63 |
| Jun 26 2013 |
1216 |
228.49 |
| Jun 26 2013 |
748 |
217.8 |
| Jun 26 2013 |
2198 |
242.8 |
| Jun 19 2013 |
776 |
217.8 |
| Jun 19 2013 |
282 |
186.63 |
| Jun 19 2013 |
398 |
194.19 |
| Jun 19 2013 |
2241 |
242.8 |
| Jun 12 2013 |
841 |
219.4 |
| Jun 12 2013 |
479 |
198.84 |
| Jun 12 2013 |
119 |
159.63 |
| Jun 12 2013 |
296 |
175.93 |
| Jun 05 2013 |
115 |
159.63 |
| Jun 05 2013 |
487 |
198.84 |
| Jun 05 2013 |
834 |
219.4 |
| Jun 05 2013 |
290 |
175.93 |
| May 29 2013 |
967 |
226.75 |
| May 29 2013 |
501 |
198.84 |
| May 29 2013 |
176 |
168.36 |
| May 29 2013 |
207 |
167.79 |
| May 22 2013 |
934 |
222.97 |
| May 22 2013 |
176 |
168.36 |
| May 22 2013 |
517 |
198.84 |
| May 22 2013 |
207 |
167.79 |
| May 15 2013 |
551 |
198.84 |
| May 15 2013 |
185 |
168.36 |
| May 15 2013 |
953 |
222.97 |
| May 15 2013 |
217 |
167.79 |
| May 08 2013 |
546 |
198.84 |
| May 08 2013 |
167 |
168.36 |
| May 08 2013 |
677 |
211.65 |
| May 08 2013 |
160 |
163.2 |
| May 01 2013 |
306 |
179.97 |
| May 01 2013 |
606 |
198.84 |
| May 01 2013 |
190 |
168.36 |
| May 01 2013 |
196 |
163.2 |
| Apr 24 2013 |
409 |
186.82 |
| Apr 24 2013 |
203 |
168.36 |
| Apr 24 2013 |
322 |
179.97 |
| Apr 24 2013 |
219 |
163.2 |
| Apr 17 2013 |
220 |
168.36 |
| Apr 17 2013 |
451 |
186.82 |
| Apr 17 2013 |
336 |
179.97 |
| Apr 17 2013 |
227 |
163.2 |
| Apr 10 2013 |
468 |
186.82 |
| Apr 10 2013 |
244 |
170.59 |
| Apr 10 2013 |
429 |
175.03 |
| Apr 03 2013 |
244 |
170.59 |
| Apr 03 2013 |
471 |
186.82 |
| Apr 03 2013 |
436 |
175.03 |
| Mar 27 2013 |
247 |
170.59 |
| Mar 27 2013 |
488 |
186.82 |
| Mar 27 2013 |
443 |
175.03 |
| Mar 20 2013 |
232 |
170.59 |
| Mar 20 2013 |
489 |
186.82 |
| Mar 20 2013 |
455 |
175.03 |
| Mar 13 2013 |
160 |
170.59 |
| Mar 13 2013 |
447 |
173.84 |
| Oct 19 2012 |
474 |
196.56 |
| Oct 19 2012 |
244 |
170.59 |
| Oct 19 2012 |
563 |
191.8 |
| Sep 23 2012 |
6297 |
341.19 |
| Sep 23 2012 |
240 |
170.59 |
| Sep 23 2012 |
2527 |
264.07 |
| Sep 23 2012 |
4113 |
279.27 |
| Aug 31 2012 |
239 |
170.59 |
| Aug 31 2012 |
2473 |
264.07 |
| Aug 31 2012 |
6101 |
341.19 |
| Aug 31 2012 |
4082 |
279.27 |
| Aug 24 2012 |
6053 |
341.19 |
| Aug 24 2012 |
239 |
170.59 |
| Aug 24 2012 |
2455 |
264.07 |
| Aug 24 2012 |
4065 |
279.27 |
| Aug 10 2012 |
400 |
185.83 |
| Aug 10 2012 |
2398 |
263.28 |
| Aug 10 2012 |
5925 |
341.19 |
| Aug 10 2012 |
4061 |
279.93 |
| Aug 03 2012 |
5827 |
341.19 |
| Aug 03 2012 |
404 |
185.83 |
| Aug 03 2012 |
2372 |
263.28 |
| Aug 03 2012 |
4040 |
279.93 |
| Jul 27 2012 |
5787 |
341.19 |
| Jul 27 2012 |
410 |
185.83 |
| Jul 27 2012 |
2818 |
274.39 |
| Jul 27 2012 |
3594 |
271.67 |
| Jul 06 2012 |
2747 |
274.39 |
| Jul 06 2012 |
390 |
185.83 |
| Jul 06 2012 |
5636 |
341.19 |
| Jul 06 2012 |
3537 |
271.67 |
| Jun 22 2012 |
553 |
196.9 |
| Jun 22 2012 |
394 |
185.83 |
| Jun 22 2012 |
709 |
193.21 |
| Jun 15 2012 |
567 |
196.9 |
| Jun 15 2012 |
788 |
196.9 |
| Jun 08 2012 |
589 |
196.9 |
| Jun 08 2012 |
802 |
196.9 |
| Jun 01 2012 |
494 |
190.09 |
| Jun 01 2012 |
721 |
190.09 |
| May 25 2012 |
478 |
190.09 |
| May 25 2012 |
722 |
190.09 |
| May 18 2012 |
552 |
190.09 |
| May 18 2012 |
796 |
190.09 |
| May 11 2012 |
551 |
190.09 |
| May 11 2012 |
805 |
190.09 |
| May 04 2012 |
517 |
190.09 |
| May 04 2012 |
808 |
190.09 |
| Apr 27 2012 |
518 |
190.09 |
| Apr 27 2012 |
814 |
190.09 |
| Apr 22 2011 |
330 |
169.87 |
| Apr 22 2011 |
458 |
169.87 |
| Apr 01 2011 |
378 |
169.87 |
| Apr 01 2011 |
545 |
169.87 |
| Oct 15 2010 |
513 |
169.87 |
| Oct 15 2010 |
760 |
169.87 |
| Aug 15 2010 |
514 |
169.87 |
| Aug 15 2010 |
769 |
169.87 |
| Aug 01 2010 |
513 |
169.87 |
| Aug 01 2010 |
719 |
169.87 |
| Jul 15 2010 |
444 |
169.87 |
| Jul 15 2010 |
648 |
169.87 |
| Jul 01 2010 |
94 |
114.53 |
| Jul 01 2010 |
114 |
111.61 |
| Jun 15 2010 |
95 |
114.53 |
| Jun 15 2010 |
104 |
111.61 |
| Jun 01 2010 |
98 |
114.53 |
| Jun 01 2010 |
120 |
111.61 |
| May 15 2010 |
98 |
114.53 |
| May 15 2010 |
124 |
111.61 |
| Apr 30 2010 |
125 |
111.61 |
| Apr 15 2010 |
91 |
114.53 |
| Apr 15 2010 |
111 |
111.61 |
| Apr 02 2010 |
95 |
114.53 |
| Apr 02 2010 |
115 |
111.61 |
| Aug 30 2009 |
99 |
114.53 |
| Aug 30 2009 |
111 |
111.61 |
| Aug 15 2009 |
97 |
114.53 |
| Aug 15 2009 |
111 |
111.61 |
| Aug 01 2009 |
97 |
114.53 |
| Aug 01 2009 |
110 |
111.61 |
| Jul 15 2009 |
97 |
114.53 |
| Jul 15 2009 |
113 |
111.61 |
