| Oct 14 2021 |
8794 |
458.21 |
| Oct 07 2021 |
8950 |
458.21 |
| Sep 30 2021 |
8779 |
452.69 |
| Sep 23 2021 |
8869 |
452.69 |
| Sep 16 2021 |
2672 |
459.25 |
| Sep 09 2021 |
2875 |
459.25 |
| Sep 02 2021 |
2932 |
457.53 |
| Aug 26 2021 |
2953 |
457.53 |
| Aug 19 2021 |
3079 |
458.94 |
| Aug 12 2021 |
3144 |
458.94 |
| Aug 05 2021 |
3157 |
458.94 |
| Jul 29 2021 |
3250 |
458.94 |
| Jul 22 2021 |
3337 |
458.94 |
| Jul 15 2021 |
3409 |
458.94 |
| Jul 08 2021 |
3451 |
458.94 |
| Jul 01 2021 |
3460 |
458.94 |
| Jun 24 2021 |
3481 |
458.94 |
| Jun 01 2021 |
3486 |
458.94 |
| May 01 2021 |
3537 |
458.94 |
| Apr 01 2021 |
3857 |
458.94 |
| Mar 01 2021 |
4275 |
458.94 |
| Feb 01 2021 |
4209 |
458.94 |
| Jan 01 2021 |
4165 |
458.94 |
| Dec 01 2020 |
3652 |
458.94 |
| Nov 01 2020 |
4198 |
458.94 |
| Oct 01 2020 |
4219 |
458.94 |
| Sep 01 2020 |
4360 |
458.94 |
| Aug 01 2020 |
4252 |
458.94 |
| Jul 01 2020 |
4798 |
458.94 |
| Apr 01 2020 |
6059 |
458.94 |
| Mar 01 2020 |
6149 |
458.94 |
| Feb 01 2020 |
6159 |
458.94 |
| Jan 01 2020 |
6162 |
458.94 |
| Dec 01 2019 |
6149 |
458.94 |
| Nov 01 2019 |
6082 |
458.94 |
| Oct 01 2019 |
6025 |
463.1 |
| Sep 01 2019 |
13495 |
464.58 |
| Jul 01 2017 |
571 |
291.67 |
| Jun 01 2017 |
566 |
291.67 |
| May 01 2017 |
579 |
291.67 |
| Apr 14 2017 |
32163 |
583.66 |
| Apr 07 2017 |
31868 |
583.66 |
| Apr 01 2017 |
551 |
291.67 |
| Mar 31 2017 |
32045 |
583.66 |
| Mar 24 2017 |
31514 |
583.66 |
| Mar 17 2017 |
31723 |
583.66 |
| Mar 10 2017 |
31720 |
583.66 |
| Mar 03 2017 |
31487 |
583.66 |
| Mar 01 2017 |
502 |
291.67 |
| Feb 24 2017 |
31513 |
583.66 |
| Feb 17 2017 |
31438 |
583.66 |
| Feb 10 2017 |
31577 |
583.66 |
| Feb 03 2017 |
31514 |
583.66 |
| Feb 01 2017 |
484 |
291.67 |
| Jan 27 2017 |
31516 |
583.66 |
| Jan 20 2017 |
31482 |
583.66 |
| Jan 13 2017 |
31468 |
583.66 |
| Jan 06 2017 |
31476 |
583.66 |
| Dec 30 2016 |
31487 |
583.66 |
| Dec 23 2016 |
31487 |
583.66 |
| Dec 16 2016 |
31478 |
583.66 |
| Dec 09 2016 |
31476 |
583.66 |
| Dec 02 2016 |
31477 |
583.66 |
| Nov 25 2016 |
31474 |
583.66 |
| Nov 18 2016 |
31474 |
583.66 |
| Nov 11 2016 |
31438 |
583.66 |
| Nov 04 2016 |
31438 |
583.66 |
| Nov 01 2016 |
485 |
291.67 |
| Oct 28 2016 |
31447 |
583.66 |
| Oct 21 2016 |
31467 |
583.66 |
| Oct 14 2016 |
31414 |
583.66 |
| Oct 07 2016 |
31469 |
583.66 |
| Oct 01 2016 |
444 |
291.67 |
| Sep 30 2016 |
31516 |
583.66 |
| Sep 23 2016 |
31318 |
583.66 |
| Sep 16 2016 |
31337 |
583.66 |
| Sep 09 2016 |
31468 |
583.66 |
| Sep 02 2016 |
31618 |
583.66 |
| Sep 01 2016 |
446 |
291.67 |
| Aug 26 2016 |
31423 |
583.66 |
| Aug 19 2016 |
31419 |
583.66 |
| Aug 12 2016 |
33997 |
583.66 |
| Aug 05 2016 |
34130 |
583.66 |
| Aug 01 2016 |
353 |
291.67 |
| Jul 29 2016 |
34409 |
583.66 |
| Jul 22 2016 |
34641 |
583.66 |
| Jul 01 2016 |
336 |
291.67 |
| Jun 22 2016 |
35739 |
583.66 |
| Jun 15 2016 |
36178 |
583.66 |
| Jun 08 2016 |
36371 |
583.66 |
| Jun 01 2016 |
326 |
291.67 |
| Jun 01 2016 |
36652 |
583.66 |
| May 25 2016 |
36426 |
583.66 |
| May 18 2016 |
36767 |
583.66 |
| May 11 2016 |
36805 |
583.66 |
| May 04 2016 |
36675 |
583.66 |
| May 01 2016 |
337 |
291.67 |
| Apr 27 2016 |
37195 |
583.66 |
| Apr 20 2016 |
8451 |
397.77 |
| Apr 20 2016 |
12352 |
387.93 |
| Apr 13 2016 |
14147 |
438.25 |
| Apr 13 2016 |
13929 |
445.49 |
| Apr 13 2016 |
12059 |
385.91 |
| Apr 06 2016 |
16020 |
461.33 |
| Apr 06 2016 |
14183 |
438.25 |
| Apr 06 2016 |
12150 |
385.91 |
| Apr 01 2016 |
311 |
291.67 |
| Mar 30 2016 |
15866 |
461.33 |
| Mar 30 2016 |
14105 |
438.25 |
| Mar 30 2016 |
12037 |
385.91 |
| Mar 23 2016 |
8198 |
432.75 |
| Mar 23 2016 |
12477 |
422.98 |
| Mar 23 2016 |
15499 |
455.37 |
| Mar 23 2016 |
11295 |
379.8 |
| Mar 16 2016 |
8168 |
432.75 |
| Mar 16 2016 |
9631 |
397.31 |
| Mar 16 2016 |
10480 |
411.25 |
| Mar 16 2016 |
11223 |
379.8 |
| Mar 09 2016 |
8216 |
432.75 |
| Mar 09 2016 |
9608 |
397.31 |
| Mar 09 2016 |
9001 |
397.22 |
| Mar 09 2016 |
11270 |
379.8 |
| Mar 02 2016 |
8902 |
397.22 |
| Mar 02 2016 |
8246 |
432.75 |
| Mar 02 2016 |
9564 |
397.31 |
| Mar 02 2016 |
11238 |
379.8 |
| Mar 01 2016 |
328 |
291.67 |
| Feb 24 2016 |
9677 |
461.4 |
| Feb 24 2016 |
9535 |
397.31 |
| Feb 24 2016 |
8929 |
397.22 |
| Feb 24 2016 |
11215 |
379.8 |
| Feb 17 2016 |
9580 |
397.31 |
| Feb 17 2016 |
9786 |
461.4 |
| Feb 17 2016 |
9054 |
397.22 |
| Feb 17 2016 |
11326 |
379.8 |
| Feb 10 2016 |
9058 |
397.22 |
| Feb 10 2016 |
9851 |
461.4 |
| Feb 10 2016 |
9609 |
397.31 |
| Feb 10 2016 |
11355 |
379.8 |
| Feb 03 2016 |
9616 |
397.31 |
| Feb 03 2016 |
9863 |
461.4 |
| Feb 03 2016 |
9099 |
397.22 |
| Feb 03 2016 |
11364 |
379.8 |
| Jan 27 2016 |
9607 |
397.31 |
| Jan 27 2016 |
9863 |
461.4 |
| Jan 27 2016 |
9124 |
397.22 |
| Jan 27 2016 |
11379 |
379.8 |
| Jan 20 2016 |
9634 |
397.31 |
| Jan 20 2016 |
9878 |
461.4 |
| Jan 20 2016 |
9126 |
397.22 |
| Jan 20 2016 |
11387 |
379.8 |
| Jan 13 2016 |
9126 |
397.22 |
| Jan 13 2016 |
9645 |
397.31 |
| Jan 13 2016 |
9878 |
461.4 |
| Jan 13 2016 |
11398 |
379.8 |
| Jan 06 2016 |
9878 |
461.4 |
| Jan 06 2016 |
9656 |
397.31 |
| Jan 06 2016 |
9126 |
397.22 |
| Jan 06 2016 |
11404 |
379.8 |
| Dec 30 2015 |
9655 |
397.31 |
| Dec 30 2015 |
9890 |
461.4 |
| Dec 30 2015 |
9126 |
397.22 |
| Dec 30 2015 |
11406 |
379.8 |
| Dec 23 2015 |
9655 |
397.31 |
| Dec 23 2015 |
9890 |
461.4 |
| Dec 23 2015 |
9126 |
397.22 |
| Dec 23 2015 |
11407 |
379.8 |
| Dec 16 2015 |
9890 |
461.4 |
| Dec 16 2015 |
9655 |
397.31 |
| Dec 16 2015 |
9126 |
397.22 |
| Dec 16 2015 |
11407 |
379.8 |
| Dec 09 2015 |
9890 |
461.4 |
| Dec 09 2015 |
9666 |
397.31 |
| Dec 09 2015 |
9126 |
397.22 |
| Dec 09 2015 |
11409 |
379.8 |
| Dec 02 2015 |
9667 |
397.31 |
| Dec 02 2015 |
9890 |
461.4 |
| Dec 02 2015 |
9127 |
397.22 |
| Dec 02 2015 |
11410 |
379.8 |
| Nov 25 2015 |
9127 |
397.22 |
| Nov 25 2015 |
9667 |
397.31 |
| Nov 25 2015 |
9890 |
461.4 |
| Nov 25 2015 |
11411 |
379.8 |
| Nov 18 2015 |
9890 |
461.4 |
| Nov 18 2015 |
9667 |
397.31 |
| Nov 18 2015 |
9127 |
397.22 |
| Nov 18 2015 |
11411 |
379.8 |
| Nov 11 2015 |
9890 |
461.4 |
| Nov 11 2015 |
9667 |
397.31 |
| Nov 11 2015 |
9118 |
397.22 |
| Nov 11 2015 |
11412 |
379.8 |
| Nov 04 2015 |
9118 |
397.22 |
| Nov 04 2015 |
9890 |
461.4 |
| Nov 04 2015 |
9667 |
397.31 |
| Nov 04 2015 |
11412 |
379.8 |
| Oct 28 2015 |
9653 |
397.31 |
| Oct 28 2015 |
9876 |
461.4 |
| Oct 28 2015 |
9119 |
397.22 |
| Oct 28 2015 |
11398 |
379.8 |
| Oct 21 2015 |
9089 |
397.22 |
| Oct 21 2015 |
9843 |
461.4 |
| Oct 21 2015 |
9668 |
397.31 |
| Oct 21 2015 |
11394 |
379.8 |
| Oct 14 2015 |
9092 |
397.22 |
| Oct 14 2015 |
9675 |
397.31 |
| Oct 14 2015 |
9844 |
461.4 |
| Oct 14 2015 |
11397 |
379.8 |
| Oct 07 2015 |
9659 |
397.31 |
| Oct 07 2015 |
9850 |
461.4 |
| Oct 07 2015 |
9104 |
397.22 |
| Oct 07 2015 |
11391 |
379.8 |
| Sep 30 2015 |
9661 |
397.31 |
| Sep 30 2015 |
9871 |
461.4 |
| Sep 30 2015 |
9115 |
397.22 |
| Sep 30 2015 |
11404 |
379.8 |
| Sep 23 2015 |
9797 |
461.4 |
| Sep 23 2015 |
9666 |
397.31 |
| Sep 23 2015 |
9166 |
397.22 |
| Sep 23 2015 |
11448 |
379.8 |
| Sep 16 2015 |
9073 |
397.22 |
| Sep 16 2015 |
9661 |
397.31 |
| Sep 16 2015 |
9756 |
461.4 |
| Sep 16 2015 |
11412 |
379.8 |
| Sep 09 2015 |
9679 |
461.4 |
| Sep 09 2015 |
9681 |
397.31 |
| Sep 09 2015 |
9029 |
397.22 |
| Sep 09 2015 |
11412 |
379.8 |
| Sep 02 2015 |
9550 |
461.4 |
| Sep 02 2015 |
9601 |
397.31 |
| Sep 02 2015 |
9088 |
397.22 |
| Sep 02 2015 |
11385 |
379.8 |
| Aug 26 2015 |
9219 |
397.22 |
| Aug 26 2015 |
9789 |
397.31 |
| Aug 26 2015 |
9764 |
461.4 |
| Aug 26 2015 |
11531 |
379.8 |
| Aug 19 2015 |
9793 |
397.31 |
| Aug 19 2015 |
9682 |
461.4 |
| Aug 19 2015 |
9410 |
397.22 |
| Aug 19 2015 |
11698 |
379.8 |
| Aug 12 2015 |
9864 |
397.31 |
| Aug 12 2015 |
9751 |
461.4 |
| Aug 12 2015 |
9415 |
397.22 |
| Aug 12 2015 |
11766 |
379.8 |
| Aug 05 2015 |
9857 |
397.31 |
| Aug 05 2015 |
9726 |
461.4 |
| Aug 05 2015 |
9508 |
397.22 |
| Aug 05 2015 |
11775 |
379.8 |
| Aug 01 2015 |
206 |
291.67 |
| Jul 29 2015 |
9531 |
397.22 |
| Jul 29 2015 |
8545 |
383.26 |
| Jul 29 2015 |
9630 |
461.4 |
| Jul 29 2015 |
11949 |
379.8 |
| Jul 22 2015 |
6578 |
361.89 |
| Jul 22 2015 |
9714 |
461.4 |
| Jul 22 2015 |
9531 |
397.22 |
| Jul 22 2015 |
11958 |
379.8 |
| Jul 15 2015 |
6686 |
361.89 |
| Jul 15 2015 |
9889 |
461.4 |
| Jul 15 2015 |
9748 |
397.22 |
| Jul 15 2015 |
12068 |
379.8 |
| Jul 08 2015 |
9958 |
461.4 |
| Jul 08 2015 |
6700 |
361.89 |
| Jul 08 2015 |
9794 |
397.22 |
| Jul 08 2015 |
12198 |
379.8 |
| Jul 01 2015 |
6775 |
361.89 |
| Jul 01 2015 |
10064 |
461.4 |
| Jul 01 2015 |
9855 |
397.22 |
| Jul 01 2015 |
12289 |
379.8 |
| Jun 24 2015 |
10042 |
461.4 |
| Jun 24 2015 |
6857 |
361.89 |
| Jun 24 2015 |
9871 |
397.22 |
| Jun 24 2015 |
12344 |
379.8 |
| Jun 17 2015 |
9933 |
461.4 |
| Jun 17 2015 |
6899 |
361.89 |
| Jun 17 2015 |
9877 |
397.22 |
| Jun 17 2015 |
12419 |
379.8 |
| Jun 10 2015 |
9924 |
397.22 |
| Jun 10 2015 |
10002 |
461.4 |
| Jun 10 2015 |
6946 |
361.89 |
| Jun 10 2015 |
12365 |
379.8 |
| Jun 03 2015 |
7011 |
361.89 |
| Jun 03 2015 |
9906 |
461.4 |
| Jun 03 2015 |
10056 |
397.22 |
| Jun 03 2015 |
12572 |
379.8 |
| May 27 2015 |
9723 |
461.4 |
| May 27 2015 |
7038 |
361.89 |
| May 27 2015 |
9957 |
397.22 |
| May 27 2015 |
12482 |
379.8 |
| May 20 2015 |
5943 |
354.7 |
| May 20 2015 |
9706 |
461.4 |
| May 20 2015 |
7071 |
361.89 |
| May 20 2015 |
12557 |
379.8 |
| May 13 2015 |
7076 |
361.89 |
| May 13 2015 |
9720 |
461.4 |
| May 13 2015 |
5986 |
354.7 |
| May 13 2015 |
12638 |
379.8 |
| May 06 2015 |
9175 |
461.4 |
| May 06 2015 |
5882 |
354.7 |
| May 06 2015 |
6842 |
361.89 |
| May 06 2015 |
12384 |
379.8 |
| Apr 29 2015 |
6936 |
361.89 |
| Apr 29 2015 |
9506 |
461.4 |
| Apr 29 2015 |
6672 |
362.89 |
| Apr 29 2015 |
10495 |
364.01 |
| Apr 22 2015 |
6750 |
362.89 |
| Apr 22 2015 |
6978 |
361.89 |
| Apr 22 2015 |
9695 |
461.4 |
| Apr 22 2015 |
10577 |
364.01 |
| Apr 15 2015 |
9571 |
461.4 |
| Apr 15 2015 |
6971 |
361.89 |
| Apr 15 2015 |
6647 |
361.82 |
| Apr 15 2015 |
8969 |
350.53 |
| Apr 08 2015 |
6654 |
361.82 |
| Apr 08 2015 |
7075 |
361.89 |
| Apr 08 2015 |
9593 |
461.4 |
| Apr 08 2015 |
9047 |
350.53 |
| Apr 01 2015 |
9552 |
461.4 |
| Apr 01 2015 |
7145 |
361.89 |
| Apr 01 2015 |
6740 |
361.82 |
| Apr 01 2015 |
9167 |
350.53 |
| Mar 25 2015 |
6120 |
350.43 |
| Mar 25 2015 |
4647 |
338.58 |
| Mar 25 2015 |
10636 |
490.05 |
| Mar 25 2015 |
6133 |
323.05 |
| Mar 18 2015 |
6174 |
351.92 |
| Mar 18 2015 |
298 |
226.12 |
| Mar 18 2015 |
5848 |
320.47 |
| Mar 11 2015 |
314 |
226.12 |
| Mar 11 2015 |
6228 |
351.92 |
| Mar 11 2015 |
6088 |
320.47 |
| Mar 04 2015 |
6352 |
351.92 |
| Mar 04 2015 |
330 |
226.12 |
| Mar 04 2015 |
6142 |
320.47 |
| Feb 25 2015 |
337 |
226.12 |
| Feb 25 2015 |
6345 |
351.92 |
| Feb 25 2015 |
6151 |
320.47 |
| Feb 18 2015 |
356 |
226.12 |
| Feb 18 2015 |
6378 |
351.92 |
| Feb 18 2015 |
6239 |
320.47 |
| Feb 11 2015 |
362 |
226.12 |
| Feb 11 2015 |
6392 |
351.92 |
| Feb 11 2015 |
6263 |
320.47 |
| Feb 04 2015 |
6393 |
351.92 |
| Feb 04 2015 |
364 |
226.12 |
| Feb 04 2015 |
6279 |
320.47 |
| Jan 28 2015 |
6416 |
351.92 |
| Jan 28 2015 |
369 |
226.12 |
| Jan 28 2015 |
6292 |
320.47 |
| Jan 21 2015 |
6418 |
351.92 |
| Jan 21 2015 |
372 |
226.12 |
| Jan 21 2015 |
6310 |
320.47 |
| Jan 14 2015 |
373 |
226.12 |
| Jan 14 2015 |
6430 |
351.92 |
| Jan 14 2015 |
6323 |
320.47 |
| Jan 07 2015 |
373 |
226.12 |
| Jan 07 2015 |
6419 |
351.92 |
| Jan 07 2015 |
6319 |
320.47 |
| Dec 31 2014 |
6418 |
351.92 |
| Dec 31 2014 |
373 |
226.12 |
| Dec 31 2014 |
6319 |
320.47 |
| Dec 24 2014 |
373 |
226.12 |
| Dec 24 2014 |
6418 |
351.92 |
| Dec 24 2014 |
6319 |
320.47 |
| Dec 17 2014 |
6414 |
351.92 |
| Dec 17 2014 |
373 |
226.12 |
| Dec 17 2014 |
6317 |
320.47 |
| Dec 10 2014 |
6414 |
351.92 |
| Dec 10 2014 |
373 |
226.12 |
| Dec 10 2014 |
6317 |
320.47 |
| Dec 03 2014 |
6414 |
351.92 |
| Dec 03 2014 |
373 |
226.12 |
| Dec 03 2014 |
6317 |
320.47 |
| Nov 26 2014 |
373 |
226.12 |
| Nov 26 2014 |
6414 |
351.92 |
| Nov 26 2014 |
6317 |
320.47 |
| Nov 19 2014 |
6414 |
351.92 |
| Nov 19 2014 |
373 |
226.12 |
| Nov 19 2014 |
6317 |
320.47 |
| Nov 12 2014 |
6414 |
351.92 |
| Nov 12 2014 |
373 |
226.12 |
| Nov 12 2014 |
6317 |
320.47 |
| Nov 05 2014 |
373 |
226.12 |
| Nov 05 2014 |
6414 |
351.92 |
| Nov 05 2014 |
6317 |
320.47 |
| Oct 29 2014 |
373 |
226.12 |
| Oct 29 2014 |
6414 |
351.92 |
| Oct 29 2014 |
6317 |
320.47 |
| Oct 22 2014 |
6393 |
351.92 |
| Oct 22 2014 |
373 |
226.12 |
| Oct 22 2014 |
6331 |
320.47 |
| Oct 15 2014 |
374 |
226.12 |
| Oct 15 2014 |
6386 |
351.92 |
| Oct 15 2014 |
6325 |
320.47 |
| Oct 08 2014 |
376 |
226.12 |
| Oct 08 2014 |
6382 |
351.92 |
| Oct 08 2014 |
6333 |
320.47 |
| Oct 01 2014 |
6390 |
351.92 |
| Oct 01 2014 |
376 |
226.12 |
| Oct 01 2014 |
6343 |
320.47 |
| Sep 24 2014 |
6403 |
351.92 |
| Sep 24 2014 |
376 |
226.12 |
| Sep 24 2014 |
6325 |
320.47 |
| Sep 17 2014 |
380 |
226.12 |
| Sep 17 2014 |
6435 |
351.92 |
| Sep 17 2014 |
6356 |
320.47 |
| Sep 10 2014 |
4868 |
331.39 |
| Sep 10 2014 |
383 |
226.12 |
| Sep 10 2014 |
3163 |
278.75 |
| Sep 03 2014 |
4906 |
331.39 |
| Sep 03 2014 |
382 |
226.12 |
| Sep 03 2014 |
3182 |
278.75 |
| Aug 27 2014 |
4951 |
331.39 |
| Aug 27 2014 |
391 |
226.12 |
| Aug 27 2014 |
3205 |
278.75 |
| Aug 20 2014 |
392 |
226.12 |
| Aug 20 2014 |
4947 |
331.39 |
| Aug 20 2014 |
3223 |
278.75 |
| Aug 13 2014 |
393 |
226.12 |
| Aug 13 2014 |
784 |
226.12 |
| Aug 06 2014 |
402 |
226.12 |
| Aug 06 2014 |
775 |
226.12 |
| Jul 30 2014 |
20271 |
491.3 |
| Jul 30 2014 |
27056 |
726.06 |
| Jul 30 2014 |
14182 |
687.87 |
| Jul 30 2014 |
40021 |
636.03 |
| Jul 23 2014 |
26701 |
726.06 |
| Jul 23 2014 |
13949 |
687.87 |
| Jul 23 2014 |
20067 |
491.3 |
| Jul 23 2014 |
39685 |
636.03 |
| Jul 16 2014 |
26652 |
726.06 |
| Jul 16 2014 |
14057 |
687.87 |
| Jul 16 2014 |
20260 |
491.3 |
| Jul 16 2014 |
39684 |
636.03 |
| Jul 09 2014 |
13673 |
687.87 |
| Jul 09 2014 |
26876 |
726.06 |
| Jul 09 2014 |
20382 |
491.3 |
| Jul 09 2014 |
39813 |
636.03 |
| Jul 02 2014 |
27105 |
726.06 |
| Jul 02 2014 |
14064 |
687.87 |
| Jul 02 2014 |
20460 |
491.3 |
| Jul 02 2014 |
40125 |
636.03 |
| Jun 25 2014 |
13868 |
687.87 |
| Jun 25 2014 |
27369 |
726.06 |
| Jun 25 2014 |
20571 |
491.3 |
| Jun 25 2014 |
40399 |
636.03 |
| Jun 18 2014 |
13760 |
687.87 |
| Jun 18 2014 |
27528 |
726.06 |
| Jun 18 2014 |
20644 |
491.3 |
| Jun 18 2014 |
40412 |
636.03 |
| Jun 11 2014 |
28746 |
756.48 |
| Jun 11 2014 |
14142 |
687.87 |
| Jun 11 2014 |
27460 |
726.06 |
| Jun 11 2014 |
41838 |
738.51 |
| Jun 04 2014 |
14413 |
687.87 |
| Jun 04 2014 |
27965 |
726.06 |
| Jun 04 2014 |
29090 |
756.48 |
| Jun 04 2014 |
42287 |
738.51 |
| May 28 2014 |
27791 |
726.06 |
| May 28 2014 |
14545 |
687.87 |
| May 28 2014 |
28742 |
756.48 |
| May 28 2014 |
41965 |
738.51 |
| May 21 2014 |
28843 |
756.48 |
| May 21 2014 |
27813 |
726.06 |
| May 21 2014 |
14601 |
687.87 |
| May 21 2014 |
42215 |
738.51 |
| May 14 2014 |
28813 |
697.91 |
| May 14 2014 |
27694 |
676.99 |
| May 14 2014 |
14955 |
696.49 |
| May 14 2014 |
41716 |
664.68 |
| May 07 2014 |
27121 |
676.99 |
| May 07 2014 |
14202 |
696.49 |
| May 07 2014 |
28065 |
697.91 |
| May 07 2014 |
41093 |
664.68 |
| Apr 30 2014 |
28830 |
697.91 |
| Apr 30 2014 |
28033 |
676.99 |
| Apr 30 2014 |
14828 |
696.49 |
| Apr 30 2014 |
42020 |
664.68 |
| Apr 23 2014 |
29483 |
697.91 |
| Apr 23 2014 |
28415 |
676.99 |
| Apr 23 2014 |
15275 |
696.49 |
| Apr 23 2014 |
42689 |
664.68 |
| Apr 16 2014 |
14920 |
696.49 |
| Apr 16 2014 |
28179 |
676.99 |
| Apr 16 2014 |
29426 |
697.91 |
| Apr 16 2014 |
42337 |
664.68 |
| Apr 09 2014 |
28615 |
676.99 |
| Apr 09 2014 |
14952 |
696.49 |
| Apr 09 2014 |
30499 |
697.91 |
| Apr 09 2014 |
43108 |
664.68 |
| Apr 02 2014 |
30520 |
697.91 |
| Apr 02 2014 |
28804 |
676.99 |
| Apr 02 2014 |
14555 |
696.49 |
| Apr 02 2014 |
42298 |
664.68 |
| Mar 26 2014 |
14641 |
696.49 |
| Mar 26 2014 |
29346 |
676.99 |
| Mar 26 2014 |
29855 |
697.91 |
| Mar 26 2014 |
42145 |
664.68 |
| Mar 19 2014 |
14658 |
696.49 |
| Mar 19 2014 |
29540 |
676.99 |
| Mar 19 2014 |
29790 |
697.91 |
| Mar 19 2014 |
42116 |
664.68 |
| Mar 12 2014 |
29528 |
676.99 |
| Mar 12 2014 |
14645 |
696.49 |
| Mar 12 2014 |
29736 |
697.91 |
| Mar 12 2014 |
42073 |
664.68 |
| Mar 05 2014 |
29123 |
697.91 |
| Mar 05 2014 |
29497 |
676.99 |
| Mar 05 2014 |
14420 |
696.49 |
| Mar 05 2014 |
41689 |
664.68 |
| Feb 26 2014 |
29488 |
676.99 |
| Feb 26 2014 |
14631 |
696.49 |
| Feb 26 2014 |
28912 |
697.91 |
| Feb 26 2014 |
41560 |
664.68 |
| Feb 19 2014 |
14738 |
696.49 |
| Feb 19 2014 |
29524 |
676.99 |
| Feb 19 2014 |
29125 |
697.91 |
| Feb 19 2014 |
41593 |
664.68 |
| Feb 12 2014 |
29088 |
697.91 |
| Feb 12 2014 |
29491 |
676.99 |
| Feb 12 2014 |
14946 |
696.49 |
| Feb 12 2014 |
41490 |
664.68 |
| Feb 05 2014 |
14872 |
696.49 |
| Feb 05 2014 |
29749 |
676.99 |
| Feb 05 2014 |
29163 |
697.91 |
| Feb 05 2014 |
41670 |
664.68 |
| Jan 29 2014 |
29955 |
676.99 |
| Jan 29 2014 |
14872 |
696.49 |
| Jan 29 2014 |
28967 |
697.91 |
| Jan 29 2014 |
41651 |
664.68 |
| Jan 22 2014 |
14906 |
696.49 |
| Jan 22 2014 |
29833 |
676.99 |
| Jan 22 2014 |
28822 |
697.91 |
| Jan 22 2014 |
41416 |
664.68 |
| Jan 15 2014 |
14906 |
696.49 |
| Jan 15 2014 |
29933 |
676.99 |
| Jan 15 2014 |
28847 |
697.91 |
| Jan 15 2014 |
41513 |
664.68 |
| Jan 08 2014 |
29983 |
676.99 |
| Jan 08 2014 |
14906 |
696.49 |
| Jan 08 2014 |
28712 |
697.91 |
| Jan 08 2014 |
41438 |
664.68 |
| Jan 01 2014 |
29989 |
676.99 |
| Jan 01 2014 |
14906 |
696.49 |
| Jan 01 2014 |
28712 |
697.91 |
| Jan 01 2014 |
41443 |
664.68 |
| Dec 25 2013 |
28712 |
697.91 |
| Dec 25 2013 |
14998 |
696.49 |
| Dec 25 2013 |
29989 |
676.99 |
| Dec 25 2013 |
41473 |
664.68 |
| Dec 18 2013 |
14998 |
696.49 |
| Dec 18 2013 |
29989 |
676.99 |
| Dec 18 2013 |
28712 |
697.91 |
| Dec 18 2013 |
41473 |
664.68 |
| Dec 11 2013 |
15000 |
696.49 |
| Dec 11 2013 |
29990 |
676.99 |
| Dec 11 2013 |
28714 |
697.91 |
| Dec 11 2013 |
41474 |
664.68 |
| Dec 04 2013 |
28715 |
697.91 |
| Dec 04 2013 |
29992 |
676.99 |
| Dec 04 2013 |
15000 |
696.49 |
| Dec 04 2013 |
41477 |
664.68 |
| Nov 27 2013 |
28715 |
697.91 |
| Nov 27 2013 |
29992 |
676.99 |
| Nov 27 2013 |
15000 |
696.49 |
| Nov 27 2013 |
41477 |
664.68 |
| Nov 20 2013 |
29992 |
676.99 |
| Nov 20 2013 |
15001 |
696.49 |
| Nov 20 2013 |
28715 |
697.91 |
| Nov 20 2013 |
41478 |
664.68 |
| Nov 13 2013 |
28716 |
697.91 |
| Nov 13 2013 |
29994 |
676.99 |
| Nov 13 2013 |
15001 |
696.49 |
| Nov 13 2013 |
41479 |
664.68 |
| Nov 06 2013 |
28716 |
697.91 |
| Nov 06 2013 |
15001 |
696.49 |
| Nov 06 2013 |
29995 |
676.99 |
| Nov 06 2013 |
41480 |
664.68 |
| Oct 30 2013 |
15001 |
696.49 |
| Oct 30 2013 |
29993 |
676.99 |
| Oct 30 2013 |
28716 |
697.91 |
| Oct 30 2013 |
41478 |
664.68 |
| Oct 23 2013 |
29994 |
676.99 |
| Oct 23 2013 |
15001 |
696.49 |
| Oct 23 2013 |
28704 |
697.91 |
| Oct 23 2013 |
41471 |
664.68 |
| Oct 16 2013 |
28677 |
697.91 |
| Oct 16 2013 |
29915 |
676.99 |
| Oct 16 2013 |
14815 |
696.49 |
| Oct 16 2013 |
41375 |
664.68 |
| Oct 09 2013 |
14600 |
696.49 |
| Oct 09 2013 |
29841 |
676.99 |
| Oct 09 2013 |
28276 |
697.91 |
| Oct 09 2013 |
40918 |
664.68 |
| Oct 02 2013 |
29823 |
676.99 |
| Oct 02 2013 |
14739 |
696.49 |
| Oct 02 2013 |
28456 |
697.91 |
| Oct 02 2013 |
41119 |
664.68 |
| Sep 25 2013 |
29726 |
676.99 |
| Sep 25 2013 |
14703 |
696.49 |
| Sep 25 2013 |
28448 |
697.91 |
| Sep 25 2013 |
41085 |
664.68 |
| Sep 18 2013 |
28217 |
697.91 |
| Sep 18 2013 |
29580 |
676.99 |
| Sep 18 2013 |
14535 |
696.49 |
| Sep 18 2013 |
40706 |
664.68 |
| Sep 11 2013 |
14390 |
696.49 |
| Sep 11 2013 |
29360 |
676.99 |
| Sep 11 2013 |
28123 |
697.91 |
| Sep 11 2013 |
40418 |
664.68 |
| Sep 04 2013 |
29224 |
676.99 |
| Sep 04 2013 |
14546 |
696.49 |
| Sep 04 2013 |
28410 |
697.91 |
| Sep 04 2013 |
40637 |
664.68 |
| Aug 28 2013 |
28157 |
697.91 |
| Aug 28 2013 |
14820 |
696.49 |
| Aug 28 2013 |
28991 |
676.99 |
| Aug 28 2013 |
40331 |
664.68 |
| Aug 21 2013 |
14837 |
705.1 |
| Aug 21 2013 |
28479 |
627.93 |
| Aug 21 2013 |
27561 |
639.34 |
| Aug 21 2013 |
40495 |
658.88 |
| Aug 14 2013 |
23101 |
505.31 |
| Aug 14 2013 |
14187 |
705.1 |
| Aug 14 2013 |
23453 |
531.48 |
| Aug 14 2013 |
35152 |
547.35 |
| Aug 07 2013 |
14352 |
705.1 |
| Aug 07 2013 |
23359 |
505.31 |
| Aug 07 2013 |
23415 |
531.48 |
| Aug 07 2013 |
35428 |
547.35 |
| Jul 31 2013 |
14466 |
705.1 |
| Jul 31 2013 |
23566 |
505.31 |
| Jul 31 2013 |
23881 |
531.48 |
| Jul 31 2013 |
35980 |
547.35 |
| Jul 24 2013 |
23776 |
505.31 |
| Jul 24 2013 |
14517 |
705.1 |
| Jul 24 2013 |
23765 |
531.48 |
| Jul 24 2013 |
36213 |
547.35 |
| Jul 17 2013 |
23872 |
505.31 |
| Jul 17 2013 |
14483 |
705.1 |
| Jul 17 2013 |
23804 |
531.48 |
| Jul 17 2013 |
36355 |
547.35 |
| Jul 10 2013 |
23996 |
531.48 |
| Jul 10 2013 |
24073 |
505.31 |
| Jul 10 2013 |
14796 |
705.1 |
| Jul 10 2013 |
36702 |
547.35 |
| Jul 03 2013 |
24284 |
505.31 |
| Jul 03 2013 |
14629 |
705.1 |
| Jul 03 2013 |
23948 |
531.48 |
| Jul 03 2013 |
36711 |
547.35 |
| Jun 26 2013 |
14440 |
705.1 |
| Jun 26 2013 |
24585 |
505.31 |
| Jun 26 2013 |
23850 |
531.48 |
| Jun 26 2013 |
36877 |
547.35 |
| Jun 19 2013 |
24067 |
531.48 |
| Jun 19 2013 |
14337 |
705.1 |
| Jun 19 2013 |
24821 |
505.31 |
| Jun 19 2013 |
36866 |
547.35 |
| Jun 12 2013 |
24124 |
531.48 |
| Jun 12 2013 |
24877 |
505.31 |
| Jun 12 2013 |
14639 |
705.1 |
| Jun 12 2013 |
37169 |
547.35 |
| Jun 05 2013 |
11866 |
382.69 |
| Jun 05 2013 |
14026 |
423.62 |
| Jun 05 2013 |
17807 |
403.16 |
| May 29 2013 |
13933 |
423.62 |
| May 29 2013 |
11937 |
382.69 |
| May 29 2013 |
17827 |
403.16 |
| May 22 2013 |
14174 |
423.62 |
| May 22 2013 |
12115 |
382.69 |
| May 22 2013 |
18144 |
403.16 |
| May 15 2013 |
12187 |
382.69 |
| May 15 2013 |
14172 |
423.62 |
| May 15 2013 |
18136 |
403.16 |
| May 08 2013 |
12124 |
382.69 |
| May 08 2013 |
14191 |
423.62 |
| May 08 2013 |
18073 |
403.16 |
| May 01 2013 |
14484 |
423.62 |
| May 01 2013 |
12277 |
382.69 |
| May 01 2013 |
18218 |
403.16 |
| Apr 24 2013 |
12264 |
382.69 |
| Apr 24 2013 |
14095 |
423.62 |
| Apr 24 2013 |
18124 |
403.16 |
| Apr 17 2013 |
12306 |
382.69 |
| Apr 17 2013 |
14146 |
423.62 |
| Apr 17 2013 |
18166 |
403.16 |
| Apr 10 2013 |
12174 |
382.69 |
| Apr 10 2013 |
14102 |
423.62 |
| Apr 10 2013 |
18066 |
403.16 |
| Apr 03 2013 |
14094 |
423.62 |
| Apr 03 2013 |
12130 |
382.69 |
| Apr 03 2013 |
18039 |
403.16 |
| Mar 27 2013 |
12122 |
382.69 |
| Mar 27 2013 |
14407 |
423.62 |
| Mar 27 2013 |
18142 |
403.16 |
| Mar 20 2013 |
11937 |
382.69 |
| Mar 20 2013 |
14361 |
423.62 |
| Mar 20 2013 |
18094 |
403.16 |
| Mar 13 2013 |
10730 |
423.62 |
| Mar 13 2013 |
18095 |
403.16 |
| Oct 19 2012 |
10624 |
382.69 |
| Oct 19 2012 |
13452 |
423.62 |
| Oct 19 2012 |
16902 |
403.16 |
| Sep 23 2012 |
13329 |
423.62 |
| Sep 23 2012 |
10573 |
382.69 |
| Sep 23 2012 |
16806 |
403.16 |
| Aug 31 2012 |
10324 |
382.69 |
| Aug 31 2012 |
12797 |
423.62 |
| Aug 31 2012 |
16483 |
403.16 |
| Mar 27 2012 |
976 |
234.69 |
| Mar 27 2012 |
1927 |
234.69 |
| Sep 23 2011 |
1269 |
234.69 |
| Sep 23 2011 |
1746 |
234.69 |
| Sep 16 2011 |
1267 |
234.69 |
| Sep 16 2011 |
1752 |
234.69 |
| Sep 10 2011 |
1250 |
234.69 |
| Sep 10 2011 |
1737 |
234.69 |
| Sep 02 2011 |
1228 |
234.69 |
| Sep 02 2011 |
1714 |
234.69 |
| Aug 26 2011 |
1229 |
234.69 |
| Aug 26 2011 |
1716 |
234.69 |
| Aug 19 2011 |
1164 |
234.69 |
| Aug 19 2011 |
1563 |
234.69 |
| Aug 12 2011 |
1164 |
234.69 |
| Aug 12 2011 |
1555 |
234.69 |
| Aug 05 2011 |
1154 |
234.69 |
| Aug 05 2011 |
1558 |
234.69 |
| Jul 29 2011 |
1163 |
234.69 |
| Jul 29 2011 |
1559 |
234.69 |
| Jul 22 2011 |
1024 |
234.69 |
| Jul 22 2011 |
1438 |
234.69 |
| Jul 15 2011 |
974 |
234.69 |
| Jul 15 2011 |
1371 |
234.69 |
| Jul 08 2011 |
968 |
234.69 |
| Jul 08 2011 |
1382 |
234.69 |
| Jul 01 2011 |
708 |
234.69 |
| Jul 01 2011 |
1024 |
234.69 |
| Jun 17 2011 |
712 |
234.69 |
| Jun 17 2011 |
1038 |
234.69 |
| May 06 2011 |
51 |
122.34 |
| May 06 2011 |
130 |
140.76 |
| May 06 2011 |
41 |
119.8 |
| May 06 2011 |
40 |
124.81 |
| Apr 22 2011 |
53 |
122.34 |
| Apr 22 2011 |
138 |
140.76 |
| Apr 22 2011 |
50 |
119.8 |
| Apr 22 2011 |
50 |
124.81 |
| Apr 01 2011 |
47 |
119.8 |
| Apr 01 2011 |
53 |
125.59 |
| Apr 01 2011 |
171 |
140.76 |
| Apr 01 2011 |
39 |
122.34 |
| Apr 01 2011 |
59 |
124.81 |
| Oct 15 2010 |
4364 |
354.7 |
| Oct 15 2010 |
45 |
119.8 |
| Oct 15 2010 |
58 |
116.34 |
| Oct 15 2010 |
88 |
127.03 |
| Aug 15 2010 |
54 |
116.34 |
| Aug 15 2010 |
4198 |
354.7 |
| Aug 15 2010 |
43 |
119.8 |
| Aug 15 2010 |
89 |
127.03 |
| Aug 01 2010 |
43 |
119.8 |
| Aug 01 2010 |
54 |
116.34 |
| Aug 01 2010 |
3898 |
354.7 |
| Aug 01 2010 |
89 |
127.03 |
| Jul 15 2010 |
45 |
110.34 |
| Jul 15 2010 |
8499 |
568.65 |
| Jul 15 2010 |
4330 |
339.5 |
| Jul 01 2010 |
44 |
110.34 |
| Jul 01 2010 |
3113 |
333.25 |
| Jul 01 2010 |
40 |
99.71 |
| Jul 01 2010 |
91 |
104.61 |
| Jun 15 2010 |
39 |
99.71 |
| Jun 15 2010 |
44 |
110.34 |
| Jun 15 2010 |
2960 |
333.25 |
| Jun 15 2010 |
80 |
104.61 |
| Jun 01 2010 |
2596 |
333.25 |
| Jun 01 2010 |
48 |
99.71 |
| Jun 01 2010 |
45 |
110.34 |
| Jun 01 2010 |
93 |
104.61 |
| May 27 2010 |
6655 |
568.65 |
| May 27 2010 |
48 |
110.34 |
| May 27 2010 |
3632 |
339.5 |
| May 15 2010 |
52 |
99.71 |
| May 15 2010 |
2451 |
333.25 |
| May 15 2010 |
45 |
110.34 |
| May 15 2010 |
99 |
104.61 |
| Apr 30 2010 |
28 |
97.86 |
| Apr 30 2010 |
93 |
103.26 |
| Apr 15 2010 |
44 |
99.71 |
| Apr 15 2010 |
33 |
97.86 |
| Apr 15 2010 |
69 |
101.49 |
| Apr 02 2010 |
29 |
97.86 |
| Apr 02 2010 |
45 |
99.71 |
| Apr 02 2010 |
69 |
101.49 |
| Aug 30 2009 |
35 |
97.86 |
| Aug 30 2009 |
53 |
99.71 |
| Aug 30 2009 |
71 |
101.49 |
| Aug 15 2009 |
34 |
97.86 |
| Aug 15 2009 |
53 |
99.71 |
| Aug 15 2009 |
71 |
101.49 |
| Aug 01 2009 |
36 |
97.86 |
| Aug 01 2009 |
52 |
99.71 |
| Aug 01 2009 |
72 |
101.49 |
| Jul 15 2009 |
53 |
99.71 |
| Jul 15 2009 |
28 |
97.86 |
| Jul 15 2009 |
71 |
101.49 |
