| Jul 20 2018 |
4974 |
395.59 |
| Jul 20 2018 |
7408 |
395.59 |
| Jul 13 2018 |
5105 |
395.59 |
| Jul 13 2018 |
7328 |
395.59 |
| Jul 06 2018 |
8797 |
437.39 |
| Jul 06 2018 |
12237 |
437.39 |
| Jun 29 2018 |
8834 |
437.39 |
| Jun 29 2018 |
12251 |
437.39 |
| Jun 22 2018 |
9023 |
437.39 |
| Jun 22 2018 |
12513 |
437.39 |
| Jun 15 2018 |
9094 |
437.39 |
| Jun 15 2018 |
12505 |
437.39 |
| Jun 08 2018 |
9146 |
437.39 |
| Jun 08 2018 |
12662 |
437.39 |
| Jun 01 2018 |
9482 |
437.39 |
| Jun 01 2018 |
12976 |
437.39 |
| May 25 2018 |
9511 |
437.39 |
| May 25 2018 |
13181 |
437.39 |
| May 18 2018 |
9601 |
437.39 |
| May 18 2018 |
13222 |
437.39 |
| May 11 2018 |
9623 |
437.39 |
| May 11 2018 |
13302 |
437.39 |
| May 04 2018 |
9803 |
437.39 |
| May 04 2018 |
13475 |
437.39 |
| Apr 27 2018 |
9722 |
437.39 |
| Apr 27 2018 |
13416 |
437.39 |
| Apr 20 2018 |
9700 |
437.39 |
| Apr 20 2018 |
13500 |
437.39 |
| Apr 13 2018 |
9627 |
437.39 |
| Apr 13 2018 |
13454 |
437.39 |
| Apr 06 2018 |
9809 |
437.39 |
| Apr 06 2018 |
13542 |
437.39 |
| Mar 30 2018 |
10065 |
437.39 |
| Mar 30 2018 |
13743 |
437.39 |
| Mar 23 2018 |
10212 |
437.39 |
| Mar 23 2018 |
13862 |
437.39 |
| Mar 16 2018 |
10098 |
437.39 |
| Mar 16 2018 |
13833 |
437.39 |
| Mar 09 2018 |
10071 |
437.39 |
| Mar 09 2018 |
13778 |
437.39 |
| Mar 02 2018 |
10119 |
437.39 |
| Mar 02 2018 |
13963 |
437.39 |
| Feb 23 2018 |
10224 |
437.39 |
| Feb 23 2018 |
14075 |
437.39 |
| Feb 16 2018 |
10238 |
437.39 |
| Feb 16 2018 |
14090 |
437.39 |
| Feb 09 2018 |
10144 |
437.39 |
| Feb 09 2018 |
14008 |
437.39 |
| Feb 02 2018 |
10127 |
437.39 |
| Feb 02 2018 |
13931 |
437.39 |
| Jan 26 2018 |
10177 |
437.39 |
| Jan 26 2018 |
13957 |
437.39 |
| Jan 19 2018 |
10182 |
437.39 |
| Jan 19 2018 |
13971 |
437.39 |
| Jan 12 2018 |
10200 |
437.39 |
| Jan 12 2018 |
13977 |
437.39 |
| Jan 05 2018 |
10200 |
437.39 |
| Jan 05 2018 |
13997 |
437.39 |
| Dec 29 2017 |
10200 |
437.39 |
| Dec 29 2017 |
13997 |
437.39 |
| Dec 22 2017 |
10200 |
437.39 |
| Dec 22 2017 |
13998 |
437.39 |
| Dec 15 2017 |
10200 |
437.39 |
| Dec 15 2017 |
13995 |
437.39 |
| Dec 08 2017 |
10200 |
437.39 |
| Dec 08 2017 |
13995 |
437.39 |
| Dec 01 2017 |
10200 |
437.39 |
| Dec 01 2017 |
13995 |
437.39 |
| Nov 24 2017 |
10200 |
437.39 |
| Nov 24 2017 |
13995 |
437.39 |
| Nov 17 2017 |
10200 |
437.39 |
| Nov 17 2017 |
13995 |
437.39 |
| Nov 10 2017 |
10213 |
437.39 |
| Nov 10 2017 |
14005 |
437.39 |
| Nov 03 2017 |
10213 |
437.39 |
| Nov 03 2017 |
14006 |
437.39 |
| Oct 27 2017 |
10254 |
437.39 |
| Oct 27 2017 |
14050 |
437.39 |
| Oct 20 2017 |
10188 |
437.39 |
| Oct 20 2017 |
14006 |
437.39 |
| Oct 13 2017 |
10225 |
437.39 |
| Oct 13 2017 |
14025 |
437.39 |
| Oct 06 2017 |
10220 |
437.39 |
| Oct 06 2017 |
14022 |
437.39 |
| Sep 29 2017 |
10219 |
437.39 |
| Sep 29 2017 |
13941 |
437.39 |
| Sep 22 2017 |
10375 |
437.39 |
| Sep 22 2017 |
14067 |
437.39 |
| Sep 15 2017 |
10390 |
437.39 |
| Sep 15 2017 |
14143 |
437.39 |
| Sep 08 2017 |
10339 |
437.39 |
| Sep 08 2017 |
14230 |
437.39 |
| Sep 01 2017 |
10360 |
437.39 |
| Sep 01 2017 |
14269 |
437.39 |
| Aug 25 2017 |
10722 |
437.39 |
| Aug 25 2017 |
14634 |
437.39 |
| Aug 18 2017 |
3249 |
356.68 |
| Aug 18 2017 |
10756 |
437.39 |
| Aug 18 2017 |
11134 |
410.49 |
| Aug 11 2017 |
3232 |
356.68 |
| Aug 11 2017 |
10808 |
437.39 |
| Aug 11 2017 |
11185 |
410.49 |
| Aug 04 2017 |
3279 |
356.68 |
| Aug 04 2017 |
10888 |
437.39 |
| Aug 04 2017 |
11327 |
410.49 |
| Jul 28 2017 |
3308 |
356.68 |
| Jul 28 2017 |
10976 |
437.39 |
| Jul 28 2017 |
11400 |
410.49 |
| Jul 21 2017 |
15255 |
479.2 |
| Jul 21 2017 |
3378 |
356.68 |
| Jul 21 2017 |
12514 |
417.94 |
| Jul 14 2017 |
3414 |
356.68 |
| Jul 14 2017 |
15354 |
479.2 |
| Jul 14 2017 |
12585 |
417.94 |
| Jul 07 2017 |
8448 |
415.07 |
| Jul 07 2017 |
12244 |
415.07 |
| Jun 30 2017 |
8511 |
415.07 |
| Jun 30 2017 |
12309 |
415.07 |
| Jun 23 2017 |
9503 |
415.07 |
| Jun 23 2017 |
12408 |
415.07 |
| Jun 16 2017 |
9584 |
415.07 |
| Jun 16 2017 |
12376 |
415.07 |
| Jun 09 2017 |
9662 |
415.07 |
| Jun 09 2017 |
12269 |
415.07 |
| Jun 02 2017 |
9690 |
415.07 |
| Jun 02 2017 |
12474 |
415.07 |
| May 26 2017 |
9786 |
415.07 |
| May 26 2017 |
4216 |
361.2 |
| May 26 2017 |
10157 |
397.11 |
| May 19 2017 |
9827 |
415.07 |
| May 19 2017 |
4307 |
361.2 |
| May 19 2017 |
10271 |
397.11 |
| May 12 2017 |
4365 |
361.2 |
| May 12 2017 |
9989 |
415.07 |
| May 12 2017 |
10336 |
397.11 |
| May 05 2017 |
10010 |
415.07 |
| May 05 2017 |
8676 |
406.96 |
| May 05 2017 |
12229 |
411.01 |
| Apr 28 2017 |
9831 |
415.07 |
| Apr 28 2017 |
8649 |
406.96 |
| Apr 28 2017 |
12081 |
411.01 |
| Apr 21 2017 |
10020 |
415.07 |
| Apr 21 2017 |
8776 |
406.96 |
| Apr 21 2017 |
12218 |
411.01 |
| Apr 14 2017 |
11671 |
432.56 |
| Apr 14 2017 |
10086 |
415.07 |
| Apr 14 2017 |
13128 |
417.39 |
| Apr 07 2017 |
10183 |
415.07 |
| Apr 07 2017 |
11547 |
432.56 |
| Apr 07 2017 |
12914 |
417.39 |
| Mar 31 2017 |
10432 |
415.07 |
| Mar 31 2017 |
10541 |
423.06 |
| Mar 31 2017 |
11042 |
401.79 |
| Mar 24 2017 |
10371 |
423.06 |
| Mar 24 2017 |
10330 |
415.07 |
| Mar 24 2017 |
10929 |
401.79 |
| Mar 17 2017 |
10422 |
415.07 |
| Mar 17 2017 |
10509 |
423.06 |
| Mar 17 2017 |
11016 |
401.79 |
| Mar 10 2017 |
10538 |
415.07 |
| Mar 10 2017 |
10554 |
423.06 |
| Mar 10 2017 |
11114 |
401.79 |
| Mar 03 2017 |
10489 |
415.07 |
| Mar 03 2017 |
10482 |
423.06 |
| Mar 03 2017 |
11080 |
401.79 |
| Feb 24 2017 |
10447 |
415.07 |
| Feb 24 2017 |
10564 |
423.06 |
| Feb 24 2017 |
11111 |
401.79 |
| Feb 17 2017 |
10295 |
415.07 |
| Feb 17 2017 |
10591 |
423.06 |
| Feb 17 2017 |
11149 |
401.79 |
| Feb 10 2017 |
10321 |
415.07 |
| Feb 10 2017 |
10718 |
423.06 |
| Feb 10 2017 |
11218 |
401.79 |
| Feb 03 2017 |
10692 |
423.06 |
| Feb 03 2017 |
10331 |
415.07 |
| Feb 03 2017 |
11202 |
401.79 |
| Jan 27 2017 |
10360 |
415.07 |
| Jan 27 2017 |
10667 |
423.06 |
| Jan 27 2017 |
11210 |
401.79 |
| Jan 20 2017 |
10342 |
415.07 |
| Jan 20 2017 |
10644 |
423.06 |
| Jan 20 2017 |
11191 |
401.79 |
| Jan 13 2017 |
10626 |
423.06 |
| Jan 13 2017 |
10345 |
415.07 |
| Jan 13 2017 |
11188 |
401.79 |
| Jan 06 2017 |
10626 |
423.06 |
| Jan 06 2017 |
10314 |
415.07 |
| Jan 06 2017 |
11166 |
401.79 |
| Dec 30 2016 |
10316 |
415.07 |
| Dec 30 2016 |
10626 |
423.06 |
| Dec 30 2016 |
11168 |
401.79 |
| Dec 23 2016 |
10626 |
423.06 |
| Dec 23 2016 |
10316 |
415.07 |
| Dec 23 2016 |
11168 |
401.79 |
| Dec 16 2016 |
10626 |
423.06 |
| Dec 16 2016 |
10320 |
415.07 |
| Dec 16 2016 |
11166 |
401.79 |
| Dec 09 2016 |
10321 |
415.07 |
| Dec 09 2016 |
10625 |
423.06 |
| Dec 09 2016 |
11170 |
401.79 |
| Dec 02 2016 |
10321 |
415.07 |
| Dec 02 2016 |
10625 |
423.06 |
| Dec 02 2016 |
11171 |
401.79 |
| Nov 25 2016 |
10625 |
423.06 |
| Nov 25 2016 |
10317 |
415.07 |
| Nov 25 2016 |
11170 |
401.79 |
| Nov 18 2016 |
10317 |
415.07 |
| Nov 18 2016 |
10625 |
423.06 |
| Nov 18 2016 |
11170 |
401.79 |
| Nov 11 2016 |
10317 |
415.07 |
| Nov 11 2016 |
10617 |
423.06 |
| Nov 11 2016 |
11159 |
401.79 |
| Nov 04 2016 |
10317 |
415.07 |
| Nov 04 2016 |
10617 |
423.06 |
| Nov 04 2016 |
11159 |
401.79 |
| Oct 28 2016 |
10635 |
423.06 |
| Oct 28 2016 |
10318 |
415.07 |
| Oct 28 2016 |
11178 |
401.79 |
| Oct 21 2016 |
10314 |
415.07 |
| Oct 21 2016 |
10646 |
423.06 |
| Oct 21 2016 |
11184 |
401.79 |
| Oct 14 2016 |
10325 |
415.07 |
| Oct 14 2016 |
10646 |
423.06 |
| Oct 14 2016 |
11226 |
401.79 |
| Oct 07 2016 |
10643 |
423.06 |
| Oct 07 2016 |
10337 |
415.07 |
| Oct 07 2016 |
11231 |
401.79 |
| Sep 30 2016 |
10358 |
415.07 |
| Sep 30 2016 |
10650 |
423.06 |
| Sep 30 2016 |
11241 |
401.79 |
| Sep 23 2016 |
10351 |
415.07 |
| Sep 23 2016 |
10544 |
423.06 |
| Sep 23 2016 |
11165 |
401.79 |
| Sep 16 2016 |
10415 |
415.07 |
| Sep 16 2016 |
10512 |
423.06 |
| Sep 16 2016 |
11190 |
401.79 |
| Sep 09 2016 |
10490 |
415.07 |
| Sep 09 2016 |
10630 |
423.06 |
| Sep 09 2016 |
11235 |
401.79 |
| Sep 02 2016 |
10619 |
415.07 |
| Sep 02 2016 |
10679 |
423.06 |
| Sep 02 2016 |
11362 |
401.79 |
| Aug 26 2016 |
10673 |
415.07 |
| Aug 26 2016 |
10397 |
423.06 |
| Aug 26 2016 |
11108 |
401.79 |
| Aug 19 2016 |
10429 |
423.06 |
| Aug 19 2016 |
16782 |
473.45 |
| Aug 19 2016 |
13965 |
423.06 |
| Aug 12 2016 |
17002 |
473.45 |
| Aug 12 2016 |
10431 |
423.06 |
| Aug 12 2016 |
15301 |
423.06 |
| Aug 05 2016 |
16934 |
473.45 |
| Aug 05 2016 |
10467 |
423.06 |
| Aug 05 2016 |
15435 |
423.06 |
| Jul 29 2016 |
10326 |
423.06 |
| Jul 29 2016 |
16979 |
473.45 |
| Jul 29 2016 |
15546 |
423.06 |
| Jul 22 2016 |
10456 |
423.06 |
| Jul 22 2016 |
17192 |
473.45 |
| Jul 22 2016 |
15727 |
423.06 |
| Jun 22 2016 |
10640 |
423.06 |
| Jun 22 2016 |
16691 |
423.06 |
| Jun 15 2016 |
10788 |
423.06 |
| Jun 15 2016 |
16888 |
423.06 |
| Jun 08 2016 |
10810 |
423.06 |
| Jun 08 2016 |
16928 |
423.06 |
| Jun 01 2016 |
10876 |
423.06 |
| Jun 01 2016 |
17201 |
423.06 |
| May 25 2016 |
12570 |
438.53 |
| May 25 2016 |
19476 |
438.53 |
| May 18 2016 |
12667 |
438.53 |
| May 18 2016 |
19661 |
438.53 |
| May 11 2016 |
12720 |
438.53 |
| May 11 2016 |
19665 |
438.53 |
| May 04 2016 |
12137 |
433.8 |
| May 04 2016 |
18855 |
433.8 |
| Apr 27 2016 |
12340 |
433.8 |
| Apr 27 2016 |
19126 |
433.8 |
| Apr 20 2016 |
12306 |
433.8 |
| Apr 20 2016 |
19170 |
433.8 |
| Apr 13 2016 |
7373 |
385.06 |
| Apr 13 2016 |
11924 |
385.06 |
| Apr 06 2016 |
7552 |
385.06 |
| Apr 06 2016 |
12018 |
385.06 |
| Mar 25 2015 |
16888 |
459.5 |
| Mar 25 2015 |
23953 |
459.5 |
| Mar 18 2015 |
16259 |
459.5 |
| Mar 18 2015 |
23290 |
459.5 |
| Mar 11 2015 |
16619 |
459.5 |
| Mar 11 2015 |
23930 |
459.5 |
| Mar 04 2015 |
16883 |
459.5 |
| Mar 04 2015 |
24203 |
459.5 |
| Feb 25 2015 |
16920 |
459.5 |
| Feb 25 2015 |
24214 |
459.5 |
| Feb 18 2015 |
17047 |
459.5 |
| Feb 18 2015 |
24321 |
459.5 |
| Feb 11 2015 |
17056 |
459.5 |
| Feb 11 2015 |
24324 |
459.5 |
| Feb 04 2015 |
17101 |
459.5 |
| Feb 04 2015 |
24350 |
459.5 |
| Jan 28 2015 |
17049 |
459.5 |
| Jan 28 2015 |
24359 |
459.5 |
| Jan 21 2015 |
17058 |
459.5 |
| Jan 21 2015 |
24379 |
459.5 |
| Jan 14 2015 |
17072 |
459.5 |
| Jan 14 2015 |
24384 |
459.5 |
| Jan 07 2015 |
17072 |
459.5 |
| Jan 07 2015 |
24360 |
459.5 |
| Dec 31 2014 |
17072 |
459.5 |
| Dec 31 2014 |
24373 |
459.5 |
| Dec 24 2014 |
17072 |
459.5 |
| Dec 24 2014 |
24373 |
459.5 |
| Dec 17 2014 |
17072 |
459.5 |
| Dec 17 2014 |
24365 |
459.5 |
| Dec 10 2014 |
17072 |
459.5 |
| Dec 10 2014 |
24365 |
459.5 |
| Dec 03 2014 |
17072 |
459.5 |
| Dec 03 2014 |
24365 |
459.5 |
| Nov 26 2014 |
17072 |
459.5 |
| Nov 26 2014 |
24365 |
459.5 |
| Nov 19 2014 |
17072 |
459.5 |
| Nov 19 2014 |
24365 |
459.5 |
| Nov 12 2014 |
17072 |
459.5 |
| Nov 12 2014 |
24365 |
459.5 |
| Nov 05 2014 |
17072 |
459.5 |
| Nov 05 2014 |
24366 |
459.5 |
| Oct 29 2014 |
17066 |
459.5 |
| Oct 29 2014 |
24362 |
459.5 |
| Oct 22 2014 |
17027 |
459.5 |
| Oct 22 2014 |
24363 |
459.5 |
| Oct 15 2014 |
16933 |
459.5 |
| Oct 15 2014 |
24288 |
459.5 |
| Oct 08 2014 |
16942 |
459.5 |
| Oct 08 2014 |
24269 |
459.5 |
| Oct 01 2014 |
16949 |
459.5 |
| Oct 01 2014 |
24310 |
459.5 |
| Sep 24 2014 |
17056 |
459.5 |
| Sep 24 2014 |
24350 |
459.5 |
| Sep 17 2014 |
16898 |
459.5 |
| Sep 17 2014 |
24297 |
459.5 |
| Sep 10 2014 |
23098 |
525.57 |
| Sep 10 2014 |
32763 |
525.57 |
| Sep 03 2014 |
23170 |
525.57 |
| Sep 03 2014 |
32816 |
525.57 |
| Aug 27 2014 |
23055 |
525.57 |
| Aug 27 2014 |
32929 |
525.57 |
| Aug 20 2014 |
23036 |
525.57 |
| Aug 20 2014 |
32957 |
525.57 |
| Aug 13 2014 |
21895 |
512.5 |
| Aug 13 2014 |
31546 |
512.5 |
| Aug 06 2014 |
22108 |
512.5 |
| Aug 06 2014 |
31719 |
512.5 |
| Jul 30 2014 |
22171 |
512.5 |
| Jul 30 2014 |
31951 |
512.5 |
| Jul 23 2014 |
21996 |
512.5 |
| Jul 23 2014 |
31675 |
512.5 |
| Jul 16 2014 |
22195 |
512.5 |
| Jul 16 2014 |
31649 |
512.5 |
| Jul 09 2014 |
22321 |
512.5 |
| Jul 09 2014 |
31730 |
512.5 |
| Jul 02 2014 |
22429 |
512.5 |
| Jul 02 2014 |
31993 |
512.5 |
| Jun 25 2014 |
22539 |
512.5 |
| Jun 25 2014 |
32133 |
512.5 |
| Jun 18 2014 |
22616 |
512.5 |
| Jun 18 2014 |
32169 |
512.5 |
| Jun 11 2014 |
22428 |
512.5 |
| Jun 11 2014 |
32319 |
512.5 |
| Jun 04 2014 |
22635 |
512.5 |
| Jun 04 2014 |
32626 |
512.5 |
| May 28 2014 |
22397 |
512.5 |
| May 28 2014 |
32445 |
512.5 |
| May 21 2014 |
22463 |
512.5 |
| May 21 2014 |
32582 |
512.5 |
| May 14 2014 |
22579 |
512.5 |
| May 14 2014 |
32723 |
512.5 |
| May 07 2014 |
22602 |
518.96 |
| May 07 2014 |
33010 |
518.96 |
| Apr 30 2014 |
23250 |
518.96 |
| Apr 30 2014 |
33768 |
518.96 |
| Apr 23 2014 |
23146 |
512.5 |
| Apr 23 2014 |
33467 |
512.5 |
| Apr 16 2014 |
23089 |
512.5 |
| Apr 16 2014 |
33230 |
512.5 |
| Apr 09 2014 |
23904 |
512.5 |
| Apr 09 2014 |
33758 |
512.5 |
| Apr 02 2014 |
23878 |
512.5 |
| Apr 02 2014 |
33165 |
512.5 |
| Mar 26 2014 |
25446 |
539 |
| Mar 26 2014 |
36053 |
539 |
| Mar 19 2014 |
25366 |
539 |
| Mar 19 2014 |
36017 |
539 |
| Mar 12 2014 |
25353 |
539 |
| Mar 12 2014 |
36058 |
539 |
| Mar 05 2014 |
24806 |
539 |
| Mar 05 2014 |
35765 |
539 |
| Feb 26 2014 |
24657 |
539 |
| Feb 26 2014 |
35634 |
539 |
| Feb 19 2014 |
24775 |
539 |
| Feb 19 2014 |
35624 |
539 |
| Feb 12 2014 |
24726 |
539 |
| Feb 12 2014 |
35526 |
539 |
| Feb 05 2014 |
24758 |
539 |
| Feb 05 2014 |
35673 |
539 |
| Jan 29 2014 |
24590 |
539 |
| Jan 29 2014 |
35657 |
539 |
| Jan 22 2014 |
24464 |
539 |
| Jan 22 2014 |
35473 |
539 |
| Jan 15 2014 |
24483 |
539 |
| Jan 15 2014 |
35553 |
539 |
| Jan 08 2014 |
24344 |
539 |
| Jan 08 2014 |
35471 |
539 |
| Jan 01 2014 |
24344 |
539 |
| Jan 01 2014 |
35477 |
539 |
| Dec 25 2013 |
24344 |
539 |
| Dec 25 2013 |
35499 |
539 |
| Dec 18 2013 |
24344 |
539 |
| Dec 18 2013 |
35499 |
539 |
| Dec 11 2013 |
24345 |
539 |
| Dec 11 2013 |
35500 |
539 |
| Dec 04 2013 |
24346 |
539 |
| Dec 04 2013 |
35502 |
539 |
| Nov 27 2013 |
24346 |
539 |
| Nov 27 2013 |
35502 |
539 |
| Nov 20 2013 |
24346 |
539 |
| Nov 20 2013 |
35503 |
539 |
| Nov 13 2013 |
24347 |
539 |
| Nov 13 2013 |
35504 |
539 |
| Nov 06 2013 |
24347 |
539 |
| Nov 06 2013 |
35505 |
539 |
| Oct 30 2013 |
24347 |
539 |
| Oct 30 2013 |
35503 |
539 |
| Oct 23 2013 |
24337 |
539 |
| Oct 23 2013 |
35499 |
539 |
| Oct 16 2013 |
24333 |
539 |
| Oct 16 2013 |
35408 |
539 |
| Oct 09 2013 |
24010 |
539 |
| Oct 09 2013 |
35048 |
539 |
| Oct 02 2013 |
24107 |
539 |
| Oct 02 2013 |
35163 |
539 |
| Sep 25 2013 |
24103 |
539 |
| Sep 25 2013 |
35129 |
539 |
| Sep 18 2013 |
23898 |
539 |
| Sep 18 2013 |
34801 |
539 |
| Sep 11 2013 |
19708 |
486.36 |
| Sep 11 2013 |
28554 |
486.36 |
| Sep 04 2013 |
19889 |
486.36 |
| Sep 04 2013 |
28724 |
486.36 |
| Aug 28 2013 |
19783 |
486.36 |
| Aug 28 2013 |
28624 |
486.36 |
