Apr 18 2024 |
7847 |
514.31 |
Apr 18 2024 |
14744 |
514.31 |
Apr 17 2024 |
7819 |
514.31 |
Apr 17 2024 |
14715 |
514.31 |
Apr 10 2024 |
7854 |
514.31 |
Apr 10 2024 |
14813 |
514.31 |
Apr 03 2024 |
7812 |
514.31 |
Apr 03 2024 |
14598 |
514.31 |
Mar 27 2024 |
7773 |
514.31 |
Mar 27 2024 |
14647 |
514.31 |
Mar 21 2024 |
7788 |
514.31 |
Mar 21 2024 |
14503 |
514.31 |
Mar 14 2024 |
7777 |
514.31 |
Mar 14 2024 |
14556 |
514.31 |
Mar 07 2024 |
7822 |
514.31 |
Mar 07 2024 |
14611 |
514.31 |
Feb 29 2024 |
7833 |
514.31 |
Feb 29 2024 |
14624 |
514.31 |
Feb 22 2024 |
7816 |
514.31 |
Feb 22 2024 |
14644 |
514.31 |
Feb 15 2024 |
7821 |
514.31 |
Feb 15 2024 |
14585 |
514.31 |
Feb 08 2024 |
7783 |
514.31 |
Feb 08 2024 |
14608 |
514.31 |
Feb 01 2024 |
7800 |
514.31 |
Feb 01 2024 |
14550 |
514.31 |
Jan 25 2024 |
7772 |
514.31 |
Jan 25 2024 |
14450 |
514.31 |
Jan 18 2024 |
7760 |
514.31 |
Jan 18 2024 |
14454 |
514.31 |
Jan 11 2024 |
7750 |
514.31 |
Jan 11 2024 |
14443 |
514.31 |
Jan 04 2024 |
7757 |
514.31 |
Jan 04 2024 |
14054 |
514.31 |
Dec 28 2023 |
7754 |
514.31 |
Dec 28 2023 |
14028 |
514.31 |
Dec 21 2023 |
7754 |
514.31 |
Dec 21 2023 |
14028 |
514.31 |
Dec 14 2023 |
7750 |
514.31 |
Dec 14 2023 |
13998 |
514.31 |
Dec 07 2023 |
7751 |
514.31 |
Dec 07 2023 |
13998 |
514.31 |
Nov 30 2023 |
7753 |
514.31 |
Nov 30 2023 |
14000 |
514.31 |
Nov 23 2023 |
7753 |
514.31 |
Nov 23 2023 |
13976 |
514.31 |
Nov 16 2023 |
7694 |
514.31 |
Nov 16 2023 |
13854 |
514.31 |
Nov 09 2023 |
7693 |
514.31 |
Nov 09 2023 |
13750 |
514.31 |
Nov 02 2023 |
7693 |
514.31 |
Nov 02 2023 |
13744 |
514.31 |
Oct 26 2023 |
7692 |
514.31 |
Oct 26 2023 |
13744 |
514.31 |
Oct 19 2023 |
7673 |
514.31 |
Oct 19 2023 |
13678 |
514.31 |
Oct 12 2023 |
7669 |
514.31 |
Oct 12 2023 |
13613 |
514.31 |
Oct 05 2023 |
7693 |
514.31 |
Oct 05 2023 |
13269 |
514.31 |
Sep 28 2023 |
7673 |
514.31 |
Sep 28 2023 |
13125 |
514.31 |
Sep 21 2023 |
7577 |
514.31 |
Sep 21 2023 |
13054 |
514.31 |
Sep 14 2023 |
7601 |
514.31 |
Sep 14 2023 |
13199 |
514.31 |
Sep 07 2023 |
7733 |
514.31 |
Sep 07 2023 |
13425 |
514.31 |
Aug 31 2023 |
7722 |
514.31 |
Aug 31 2023 |
13475 |
514.31 |
Aug 24 2023 |
7731 |
514.31 |
Aug 24 2023 |
13255 |
514.31 |
Aug 17 2023 |
7865 |
514.31 |
Aug 17 2023 |
13382 |
514.31 |
Aug 10 2023 |
7972 |
514.31 |
Aug 10 2023 |
13382 |
514.31 |
Aug 03 2023 |
7923 |
514.31 |
Aug 03 2023 |
13375 |
514.31 |
Jul 27 2023 |
8015 |
514.31 |
Jul 27 2023 |
13428 |
514.31 |
Jul 20 2023 |
8237 |
514.31 |
Jul 20 2023 |
13006 |
514.31 |
Jul 13 2023 |
8284 |
514.31 |
Jul 13 2023 |
13039 |
514.31 |
Jul 06 2023 |
8349 |
514.31 |
Jul 06 2023 |
13056 |
514.31 |
Jun 29 2023 |
8413 |
514.31 |
Jun 29 2023 |
13100 |
514.31 |
Jun 22 2023 |
8450 |
514.31 |
Jun 22 2023 |
13132 |
514.31 |
Jun 15 2023 |
8512 |
514.31 |
Jun 15 2023 |
12979 |
514.31 |
Jun 08 2023 |
8513 |
514.31 |
Jun 08 2023 |
12970 |
514.31 |
Jun 01 2023 |
8526 |
514.31 |
Jun 01 2023 |
13035 |
514.31 |
May 25 2023 |
8530 |
514.31 |
May 25 2023 |
12542 |
514.31 |
May 18 2023 |
8529 |
514.31 |
May 18 2023 |
12576 |
514.31 |
May 11 2023 |
8462 |
514.31 |
May 11 2023 |
12579 |
514.31 |
May 04 2023 |
8331 |
514.31 |
May 04 2023 |
12313 |
514.31 |
Apr 27 2023 |
8298 |
514.31 |
Apr 27 2023 |
12185 |
514.31 |
Apr 20 2023 |
8248 |
514.31 |
Apr 20 2023 |
12206 |
514.31 |
Apr 13 2023 |
8242 |
514.31 |
Apr 13 2023 |
12220 |
514.31 |
Apr 06 2023 |
8264 |
514.31 |
Apr 06 2023 |
11919 |
514.31 |
Mar 30 2023 |
8210 |
514.31 |
Mar 30 2023 |
11559 |
514.31 |
Mar 23 2023 |
8211 |
514.31 |
Mar 23 2023 |
11544 |
514.31 |
Mar 16 2023 |
8164 |
514.31 |
Mar 16 2023 |
11465 |
514.31 |
Mar 09 2023 |
8166 |
514.31 |
Mar 09 2023 |
11414 |
514.31 |
Mar 02 2023 |
8059 |
514.31 |
Mar 02 2023 |
11348 |
514.31 |
Feb 23 2023 |
8058 |
514.31 |
Feb 23 2023 |
11373 |
514.31 |
Feb 16 2023 |
8048 |
514.31 |
Feb 16 2023 |
11358 |
514.31 |
Feb 09 2023 |
8043 |
514.31 |
Feb 09 2023 |
11257 |
514.31 |
Feb 02 2023 |
8023 |
514.31 |
Feb 02 2023 |
11200 |
514.31 |
Jan 26 2023 |
7986 |
514.31 |
Jan 26 2023 |
11073 |
514.31 |
Jan 19 2023 |
7948 |
514.31 |
Jan 19 2023 |
11034 |
514.31 |
Jan 12 2023 |
7933 |
514.31 |
Jan 12 2023 |
11021 |
514.31 |
Jan 05 2023 |
7933 |
514.31 |
Jan 05 2023 |
11051 |
514.31 |
Dec 29 2022 |
7934 |
514.31 |
Dec 29 2022 |
11052 |
514.31 |
Dec 22 2022 |
7934 |
514.31 |
Dec 22 2022 |
11052 |
514.31 |
Dec 15 2022 |
7933 |
514.31 |
Dec 15 2022 |
11056 |
514.31 |
Dec 08 2022 |
7937 |
514.31 |
Dec 08 2022 |
11061 |
514.31 |
Dec 01 2022 |
7937 |
514.31 |
Dec 01 2022 |
11061 |
514.31 |
Nov 24 2022 |
7937 |
514.31 |
Nov 24 2022 |
11069 |
514.31 |
Nov 17 2022 |
7923 |
514.31 |
Nov 17 2022 |
11055 |
514.31 |
Nov 10 2022 |
7924 |
514.31 |
Nov 10 2022 |
11055 |
514.31 |
Nov 03 2022 |
7924 |
514.31 |
Nov 03 2022 |
11022 |
514.31 |
Oct 27 2022 |
7924 |
514.31 |
Oct 27 2022 |
11018 |
514.31 |
Oct 20 2022 |
7925 |
514.31 |
Oct 20 2022 |
11087 |
514.31 |
Oct 13 2022 |
7925 |
514.31 |
Oct 13 2022 |
11002 |
514.31 |
Oct 06 2022 |
7947 |
514.31 |
Oct 06 2022 |
10960 |
514.31 |
Sep 29 2022 |
7963 |
514.31 |
Sep 29 2022 |
10948 |
514.31 |
Sep 22 2022 |
7939 |
514.31 |
Sep 22 2022 |
10904 |
514.31 |
Sep 15 2022 |
7933 |
514.31 |
Sep 15 2022 |
10961 |
514.31 |
Sep 08 2022 |
7907 |
514.31 |
Sep 08 2022 |
11009 |
514.31 |
Sep 01 2022 |
7830 |
514.31 |
Sep 01 2022 |
11024 |
514.31 |
Aug 25 2022 |
7806 |
514.31 |
Aug 25 2022 |
11001 |
514.31 |
Aug 18 2022 |
7812 |
514.31 |
Aug 18 2022 |
11012 |
514.31 |
Aug 11 2022 |
7796 |
514.31 |
Aug 11 2022 |
10912 |
514.31 |
Aug 04 2022 |
7791 |
514.31 |
Aug 04 2022 |
10908 |
514.31 |
Jul 28 2022 |
7698 |
514.31 |
Jul 28 2022 |
10787 |
514.31 |
Jul 21 2022 |
7651 |
514.31 |
Jul 21 2022 |
10718 |
514.31 |
Jul 14 2022 |
7660 |
514.31 |
Jul 14 2022 |
10697 |
514.31 |
Jul 07 2022 |
7622 |
514.31 |
Jul 07 2022 |
10509 |
514.31 |
Jun 30 2022 |
7619 |
514.31 |
Jun 30 2022 |
10493 |
514.31 |
Jun 23 2022 |
7662 |
514.31 |
Jun 23 2022 |
10489 |
514.31 |
Jun 16 2022 |
7616 |
514.31 |
Jun 16 2022 |
10466 |
514.31 |
Jun 09 2022 |
7591 |
514.31 |
Jun 09 2022 |
10555 |
514.31 |
Jun 02 2022 |
7514 |
514.31 |
Jun 02 2022 |
10538 |
514.31 |
May 26 2022 |
7446 |
514.31 |
May 26 2022 |
10472 |
514.31 |
Jul 20 2018 |
8076 |
429.85 |
Jul 20 2018 |
11589 |
429.85 |
Jul 13 2018 |
8238 |
429.85 |
Jul 13 2018 |
11467 |
429.85 |
Jul 06 2018 |
8028 |
429.85 |
Jul 06 2018 |
11228 |
429.85 |
Jun 29 2018 |
8046 |
429.85 |
Jun 29 2018 |
11257 |
429.85 |
Jun 22 2018 |
8242 |
429.85 |
Jun 22 2018 |
11525 |
429.85 |
Jun 15 2018 |
8304 |
429.85 |
Jun 15 2018 |
11544 |
429.85 |
Jun 08 2018 |
8342 |
429.85 |
Jun 08 2018 |
11686 |
429.85 |
Jun 01 2018 |
8661 |
429.85 |
Jun 01 2018 |
11984 |
429.85 |
May 25 2018 |
8684 |
429.85 |
May 25 2018 |
12147 |
429.85 |
May 18 2018 |
8764 |
429.85 |
May 18 2018 |
12189 |
429.85 |
May 11 2018 |
8777 |
429.85 |
May 11 2018 |
12275 |
429.85 |
May 04 2018 |
17676 |
527.37 |
May 04 2018 |
8945 |
429.85 |
May 04 2018 |
20827 |
494.86 |
Apr 27 2018 |
17747 |
527.37 |
Apr 27 2018 |
8899 |
429.85 |
Apr 27 2018 |
20705 |
494.86 |
Apr 20 2018 |
17907 |
527.37 |
Apr 20 2018 |
8884 |
429.85 |
Apr 20 2018 |
20853 |
494.86 |
Apr 13 2018 |
17885 |
527.37 |
Apr 13 2018 |
8816 |
429.85 |
Apr 13 2018 |
20749 |
494.86 |
Apr 06 2018 |
17756 |
527.37 |
Apr 06 2018 |
8997 |
429.85 |
Apr 06 2018 |
20845 |
494.86 |
Mar 30 2018 |
17885 |
527.37 |
Mar 30 2018 |
9245 |
429.85 |
Mar 30 2018 |
21141 |
494.86 |
Mar 23 2018 |
9370 |
429.85 |
Mar 23 2018 |
17909 |
527.37 |
Mar 23 2018 |
21319 |
494.86 |
Mar 16 2018 |
9305 |
429.85 |
Mar 16 2018 |
17958 |
527.37 |
Mar 16 2018 |
21293 |
494.86 |
Mar 09 2018 |
17816 |
527.37 |
Mar 09 2018 |
9268 |
429.85 |
Mar 09 2018 |
21249 |
494.86 |
Mar 02 2018 |
17998 |
527.37 |
Mar 02 2018 |
9306 |
429.85 |
Mar 02 2018 |
21521 |
494.86 |
Feb 23 2018 |
9412 |
429.85 |
Feb 23 2018 |
18180 |
527.37 |
Feb 23 2018 |
21694 |
494.86 |
Feb 16 2018 |
18123 |
527.37 |
Feb 16 2018 |
9432 |
429.85 |
Feb 16 2018 |
21665 |
494.86 |
Feb 09 2018 |
18136 |
527.37 |
Feb 09 2018 |
9360 |
429.85 |
Feb 09 2018 |
21445 |
494.86 |
Feb 02 2018 |
18098 |
527.37 |
Feb 02 2018 |
9351 |
429.85 |
Feb 02 2018 |
21351 |
494.86 |
Jan 26 2018 |
18136 |
527.37 |
Jan 26 2018 |
9397 |
429.85 |
Jan 26 2018 |
21408 |
494.86 |
Jan 19 2018 |
18140 |
527.37 |
Jan 19 2018 |
9399 |
429.85 |
Jan 19 2018 |
21411 |
494.86 |
Jan 12 2018 |
18128 |
527.37 |
Jan 12 2018 |
9412 |
429.85 |
Jan 12 2018 |
21410 |
494.86 |
Jan 05 2018 |
9412 |
429.85 |
Jan 05 2018 |
18159 |
527.37 |
Jan 05 2018 |
21435 |
494.86 |
Dec 29 2017 |
18160 |
527.37 |
Dec 29 2017 |
9412 |
429.85 |
Dec 29 2017 |
21435 |
494.86 |
Dec 22 2017 |
18162 |
527.37 |
Dec 22 2017 |
9412 |
429.85 |
Dec 22 2017 |
21437 |
494.86 |
Dec 15 2017 |
9412 |
429.85 |
Dec 15 2017 |
18146 |
527.37 |
Dec 15 2017 |
21432 |
494.86 |
Dec 08 2017 |
9412 |
429.85 |
Dec 08 2017 |
18146 |
527.37 |
Dec 08 2017 |
21432 |
494.86 |
Dec 01 2017 |
18146 |
527.37 |
Dec 01 2017 |
9412 |
429.85 |
Dec 01 2017 |
21432 |
494.86 |
Nov 24 2017 |
9412 |
429.85 |
Nov 24 2017 |
18146 |
527.37 |
Nov 24 2017 |
21432 |
494.86 |
Nov 17 2017 |
9412 |
429.85 |
Nov 17 2017 |
18146 |
527.37 |
Nov 17 2017 |
21433 |
494.86 |
Nov 10 2017 |
18146 |
527.37 |
Nov 10 2017 |
9421 |
429.85 |
Nov 10 2017 |
21454 |
494.86 |
Nov 03 2017 |
18147 |
527.37 |
Nov 03 2017 |
9421 |
429.85 |
Nov 03 2017 |
21455 |
494.86 |
Oct 27 2017 |
9467 |
429.85 |
Oct 27 2017 |
18147 |
527.37 |
Oct 27 2017 |
21490 |
494.86 |
Oct 20 2017 |
18174 |
527.37 |
Oct 20 2017 |
9402 |
429.85 |
Oct 20 2017 |
21422 |
494.86 |
Oct 13 2017 |
18174 |
527.37 |
Oct 13 2017 |
9438 |
429.85 |
Oct 13 2017 |
21451 |
494.86 |
Oct 06 2017 |
18162 |
527.37 |
Oct 06 2017 |
9438 |
429.85 |
Oct 06 2017 |
21453 |
494.86 |
Sep 29 2017 |
9436 |
429.85 |
Sep 29 2017 |
18189 |
527.37 |
Sep 29 2017 |
21364 |
494.86 |
Sep 22 2017 |
18182 |
527.37 |
Sep 22 2017 |
9588 |
429.85 |
Sep 22 2017 |
21573 |
494.86 |
Sep 15 2017 |
18278 |
527.37 |
Sep 15 2017 |
9601 |
429.85 |
Sep 15 2017 |
21643 |
494.86 |
Sep 08 2017 |
9553 |
429.85 |
Sep 08 2017 |
18296 |
527.37 |
Sep 08 2017 |
21751 |
494.86 |
Sep 01 2017 |
18563 |
527.37 |
Sep 01 2017 |
9572 |
429.85 |
Sep 01 2017 |
21822 |
494.86 |
Aug 25 2017 |
18603 |
527.37 |
Aug 25 2017 |
9925 |
429.85 |
Aug 25 2017 |
22202 |
494.86 |
Aug 18 2017 |
18606 |
527.37 |
Aug 18 2017 |
9966 |
429.85 |
Aug 18 2017 |
22312 |
494.86 |
Aug 11 2017 |
18540 |
527.37 |
Aug 11 2017 |
10021 |
429.85 |
Aug 11 2017 |
22366 |
494.86 |
Aug 04 2017 |
18710 |
527.37 |
Aug 04 2017 |
10109 |
429.85 |
Aug 04 2017 |
22580 |
494.86 |
Jul 28 2017 |
18776 |
527.37 |
Jul 28 2017 |
10181 |
429.85 |
Jul 28 2017 |
22727 |
494.86 |
Jul 21 2017 |
18905 |
527.37 |
Jul 21 2017 |
26537 |
527.37 |
Jul 14 2017 |
19025 |
527.37 |
Jul 14 2017 |
26661 |
527.37 |
Jul 07 2017 |
19075 |
527.37 |
Jul 07 2017 |
26764 |
527.37 |
Jun 30 2017 |
19179 |
527.37 |
Jun 30 2017 |
26846 |
527.37 |
Jun 23 2017 |
20300 |
527.37 |
Jun 23 2017 |
27025 |
527.37 |
Jun 16 2017 |
20342 |
527.37 |
Jun 16 2017 |
27009 |
527.37 |
Jun 09 2017 |
20448 |
527.37 |
Jun 09 2017 |
26939 |
527.37 |
Jun 02 2017 |
17678 |
493.51 |
Jun 02 2017 |
23251 |
493.51 |
May 26 2017 |
17841 |
493.51 |
May 26 2017 |
23358 |
493.51 |
May 19 2017 |
17876 |
493.51 |
May 19 2017 |
23690 |
493.51 |
May 12 2017 |
18033 |
493.51 |
May 12 2017 |
23820 |
493.51 |
May 05 2017 |
11131 |
425.81 |
May 05 2017 |
14322 |
425.81 |
Apr 28 2017 |
10938 |
425.81 |
Apr 28 2017 |
23857 |
589.32 |
Apr 28 2017 |
25297 |
507.56 |
Apr 21 2017 |
11138 |
425.81 |
Apr 21 2017 |
24247 |
589.32 |
Apr 21 2017 |
25540 |
507.56 |
Apr 14 2017 |
24540 |
589.32 |
Apr 14 2017 |
11206 |
425.81 |
Apr 14 2017 |
25522 |
507.56 |
Apr 07 2017 |
11301 |
425.81 |
Apr 07 2017 |
24319 |
589.32 |
Apr 07 2017 |
25216 |
507.56 |
Mar 31 2017 |
11575 |
425.81 |
Mar 31 2017 |
24324 |
589.32 |
Mar 31 2017 |
25407 |
507.56 |
Mar 24 2017 |
23839 |
589.32 |
Mar 24 2017 |
11442 |
425.81 |
Mar 24 2017 |
24975 |
507.56 |
Mar 17 2017 |
11553 |
425.81 |
Mar 17 2017 |
24197 |
589.32 |
Mar 17 2017 |
25162 |
507.56 |
Mar 10 2017 |
11682 |
425.81 |
Mar 10 2017 |
24177 |
589.32 |
Mar 10 2017 |
25217 |
507.56 |
Mar 03 2017 |
11608 |
425.81 |
Mar 03 2017 |
23918 |
589.32 |
Mar 03 2017 |
25088 |
507.56 |
Feb 24 2017 |
11565 |
425.81 |
Feb 24 2017 |
24147 |
589.32 |
Feb 24 2017 |
25119 |
507.56 |
Feb 17 2017 |
11410 |
425.81 |
Feb 17 2017 |
24055 |
589.32 |
Feb 17 2017 |
25065 |
507.56 |
Feb 10 2017 |
11455 |
425.81 |
Feb 10 2017 |
24373 |
589.32 |
Feb 10 2017 |
25184 |
507.56 |
Feb 03 2017 |
24319 |
589.32 |
Feb 03 2017 |
11457 |
425.81 |
Feb 03 2017 |
25138 |
507.56 |
Jan 27 2017 |
11490 |
425.81 |
Jan 27 2017 |
24305 |
589.32 |
Jan 27 2017 |
25135 |
507.56 |
Jan 20 2017 |
11467 |
425.81 |
Jan 20 2017 |
24261 |
589.32 |
Jan 20 2017 |
25077 |
507.56 |
Jan 13 2017 |
24231 |
589.32 |
Jan 13 2017 |
11472 |
425.81 |
Jan 13 2017 |
25044 |
507.56 |
Jan 06 2017 |
24231 |
589.32 |
Jan 06 2017 |
11460 |
425.81 |
Jan 06 2017 |
25047 |
507.56 |
Dec 30 2016 |
11462 |
425.81 |
Dec 30 2016 |
24232 |
589.32 |
Dec 30 2016 |
25058 |
507.56 |
Dec 23 2016 |
24232 |
589.32 |
Dec 23 2016 |
11462 |
425.81 |
Dec 23 2016 |
25058 |
507.56 |
Dec 16 2016 |
24232 |
589.32 |
Dec 16 2016 |
11464 |
425.81 |
Dec 16 2016 |
25054 |
507.56 |
Dec 09 2016 |
11467 |
425.81 |
Dec 09 2016 |
24223 |
589.32 |
Dec 09 2016 |
25056 |
507.56 |
Dec 02 2016 |
11467 |
425.81 |
Dec 02 2016 |
24223 |
589.32 |
Dec 02 2016 |
25056 |
507.56 |
Nov 25 2016 |
24223 |
589.32 |
Nov 25 2016 |
11462 |
425.81 |
Nov 25 2016 |
25053 |
507.56 |
Nov 18 2016 |
11462 |
425.81 |
Nov 18 2016 |
24223 |
589.32 |
Nov 18 2016 |
25053 |
507.56 |
Nov 11 2016 |
11462 |
425.81 |
Nov 11 2016 |
24176 |
589.32 |
Nov 11 2016 |
25029 |
507.56 |
Nov 04 2016 |
11462 |
425.81 |
Nov 04 2016 |
24176 |
589.32 |
Nov 04 2016 |
25029 |
507.56 |
Oct 28 2016 |
24185 |
589.32 |
Oct 28 2016 |
11463 |
425.81 |
Oct 28 2016 |
25043 |
507.56 |
Oct 21 2016 |
11462 |
425.81 |
Oct 21 2016 |
24215 |
589.32 |
Oct 21 2016 |
25060 |
507.56 |
Oct 14 2016 |
11455 |
425.81 |
Oct 14 2016 |
24235 |
589.32 |
Oct 14 2016 |
25019 |
507.56 |
Oct 07 2016 |
24282 |
589.32 |
Oct 07 2016 |
11471 |
425.81 |
Oct 07 2016 |
25045 |
507.56 |
Sep 30 2016 |
11494 |
425.81 |
Sep 30 2016 |
24301 |
589.32 |
Sep 30 2016 |
25080 |
507.56 |
Sep 23 2016 |
11490 |
425.81 |
Sep 23 2016 |
23968 |
589.32 |
Sep 23 2016 |
24912 |
507.56 |
Sep 16 2016 |
11542 |
425.81 |
Sep 16 2016 |
23857 |
589.32 |
Sep 16 2016 |
24940 |
507.56 |
Sep 09 2016 |
11616 |
425.81 |
Sep 09 2016 |
23986 |
589.32 |
Sep 09 2016 |
25013 |
507.56 |
Sep 02 2016 |
11785 |
425.81 |
Sep 02 2016 |
24034 |
589.32 |
Sep 02 2016 |
25153 |
507.56 |
Aug 26 2016 |
11838 |
425.81 |
Aug 26 2016 |
23843 |
589.32 |
Aug 26 2016 |
24963 |
507.56 |
Aug 19 2016 |
23860 |
589.32 |
Aug 19 2016 |
11882 |
425.81 |
Aug 19 2016 |
24977 |
507.56 |
Aug 12 2016 |
12025 |
425.81 |
Aug 12 2016 |
23930 |
589.32 |
Aug 12 2016 |
27093 |
507.56 |
Aug 05 2016 |
11995 |
425.81 |
Aug 05 2016 |
23991 |
589.32 |
Aug 05 2016 |
27228 |
507.56 |
Jul 29 2016 |
23879 |
589.32 |
Jul 29 2016 |
12019 |
425.81 |
Jul 29 2016 |
27446 |
507.56 |
Jul 22 2016 |
24016 |
589.32 |
Jul 22 2016 |
12223 |
425.81 |
Jul 22 2016 |
27699 |
507.56 |
Jun 22 2016 |
24414 |
589.32 |
Jun 22 2016 |
12508 |
425.81 |
Jun 22 2016 |
28744 |
507.56 |
Jun 15 2016 |
24776 |
589.32 |
Jun 15 2016 |
12567 |
425.81 |
Jun 15 2016 |
29061 |
507.56 |
Jun 08 2016 |
12656 |
425.81 |
Jun 08 2016 |
24902 |
589.32 |
Jun 08 2016 |
29194 |
507.56 |
Jun 01 2016 |
24989 |
589.32 |
Jun 01 2016 |
36966 |
589.32 |
May 25 2016 |
24901 |
589.32 |
May 25 2016 |
36721 |
589.32 |
May 18 2016 |
25001 |
589.32 |
May 18 2016 |
37069 |
589.32 |
May 11 2016 |
25079 |
589.32 |
May 11 2016 |
37110 |
589.32 |
May 04 2016 |
24943 |
589.32 |
May 04 2016 |
36968 |
589.32 |
May 27 2015 |
15582 |
449.34 |
May 27 2015 |
22826 |
449.34 |
May 20 2015 |
15624 |
449.34 |
May 20 2015 |
22856 |
449.34 |
May 13 2015 |
15567 |
449.34 |
May 13 2015 |
22911 |
449.34 |
May 06 2015 |
15230 |
449.34 |
May 06 2015 |
22561 |
449.34 |
Apr 29 2015 |
16508 |
460.69 |
Apr 29 2015 |
24484 |
460.69 |
Apr 22 2015 |
25071 |
538.09 |
Apr 22 2015 |
16573 |
460.69 |
Apr 22 2015 |
28288 |
486.49 |
Apr 15 2015 |
16434 |
460.69 |
Apr 15 2015 |
24526 |
538.09 |
Apr 15 2015 |
27929 |
486.49 |
Apr 08 2015 |
24654 |
538.09 |
Apr 08 2015 |
16658 |
460.69 |
Apr 08 2015 |
28089 |
486.49 |
Apr 01 2015 |
16807 |
460.69 |
Apr 01 2015 |
24822 |
538.09 |
Apr 01 2015 |
28632 |
486.49 |
Mar 25 2015 |
16632 |
460.69 |
Mar 25 2015 |
24129 |
538.09 |
Mar 25 2015 |
27827 |
486.49 |
Mar 18 2015 |
16315 |
460.69 |
Mar 18 2015 |
22997 |
538.09 |
Mar 18 2015 |
26929 |
486.49 |
Mar 11 2015 |
23536 |
538.09 |
Mar 11 2015 |
16464 |
460.69 |
Mar 11 2015 |
27657 |
486.49 |
Mar 04 2015 |
16700 |
460.69 |
Mar 04 2015 |
23984 |
538.09 |
Mar 04 2015 |
27984 |
486.49 |
Feb 25 2015 |
23999 |
538.09 |
Feb 25 2015 |
16588 |
460.69 |
Feb 25 2015 |
27979 |
486.49 |
Feb 18 2015 |
24221 |
538.09 |
Feb 18 2015 |
16671 |
460.69 |
Feb 18 2015 |
28067 |
486.49 |
Feb 11 2015 |
24227 |
538.09 |
Feb 11 2015 |
16738 |
460.69 |
Feb 11 2015 |
28084 |
486.49 |
Feb 04 2015 |
16731 |
460.69 |
Feb 04 2015 |
24294 |
538.09 |
Feb 04 2015 |
28112 |
486.49 |
Jan 28 2015 |
16779 |
460.69 |
Jan 28 2015 |
24246 |
538.09 |
Jan 28 2015 |
28118 |
486.49 |
Jan 21 2015 |
16747 |
460.69 |
Jan 21 2015 |
24296 |
538.09 |
Jan 21 2015 |
28143 |
486.49 |
Jan 14 2015 |
24316 |
538.09 |
Jan 14 2015 |
16738 |
460.69 |
Jan 14 2015 |
28142 |
486.49 |
Jan 07 2015 |
24315 |
538.09 |
Jan 07 2015 |
16713 |
460.69 |
Jan 07 2015 |
28117 |
486.49 |
Dec 31 2014 |
16715 |
460.69 |
Dec 31 2014 |
24315 |
538.09 |
Dec 31 2014 |
28136 |
486.49 |
Dec 24 2014 |
24315 |
538.09 |
Dec 24 2014 |
16715 |
460.69 |
Dec 24 2014 |
28136 |
486.49 |
Dec 17 2014 |
16698 |
460.69 |
Dec 17 2014 |
24315 |
538.09 |
Dec 17 2014 |
28128 |
486.49 |
Dec 10 2014 |
16698 |
460.69 |
Dec 10 2014 |
24315 |
538.09 |
Dec 10 2014 |
28129 |
486.49 |
Dec 03 2014 |
16698 |
460.69 |
Dec 03 2014 |
24315 |
538.09 |
Dec 03 2014 |
28129 |
486.49 |
Nov 26 2014 |
24315 |
538.09 |
Nov 26 2014 |
16698 |
460.69 |
Nov 26 2014 |
28129 |
486.49 |
Nov 19 2014 |
16698 |
460.69 |
Nov 19 2014 |
24315 |
538.09 |
Nov 19 2014 |
28128 |
486.49 |
Nov 12 2014 |
16698 |
460.69 |
Nov 12 2014 |
24315 |
538.09 |
Nov 12 2014 |
28128 |
486.49 |
Nov 05 2014 |
24315 |
538.09 |
Nov 05 2014 |
16698 |
460.69 |
Nov 05 2014 |
28129 |
486.49 |
Oct 29 2014 |
24307 |
538.09 |
Oct 29 2014 |
16698 |
460.69 |
Oct 29 2014 |
28125 |
486.49 |
Oct 22 2014 |
16636 |
460.69 |
Oct 22 2014 |
24239 |
538.09 |
Oct 22 2014 |
28121 |
486.49 |
Oct 15 2014 |
24094 |
538.09 |
Oct 15 2014 |
16617 |
460.69 |
Oct 15 2014 |
28023 |
486.49 |
Oct 08 2014 |
24125 |
538.09 |
Oct 08 2014 |
16589 |
460.69 |
Oct 08 2014 |
28008 |
486.49 |
Oct 01 2014 |
16631 |
460.69 |
Oct 01 2014 |
24132 |
538.09 |
Oct 01 2014 |
28057 |
486.49 |
Sep 24 2014 |
16569 |
460.69 |
Sep 24 2014 |
24232 |
538.09 |
Sep 24 2014 |
28051 |
486.49 |
Sep 17 2014 |
24000 |
538.09 |
Sep 17 2014 |
16644 |
460.69 |
Sep 17 2014 |
27968 |
486.49 |
Sep 10 2014 |
16480 |
460.69 |
Sep 10 2014 |
23991 |
538.09 |
Sep 10 2014 |
27999 |
486.49 |
Sep 03 2014 |
16498 |
460.69 |
Sep 03 2014 |
24059 |
538.09 |
Sep 03 2014 |
28079 |
486.49 |
Aug 27 2014 |
16594 |
460.69 |
Aug 27 2014 |
23940 |
538.09 |
Aug 27 2014 |
28150 |
486.49 |
Aug 20 2014 |
23915 |
538.09 |
Aug 20 2014 |
16499 |
460.69 |
Aug 20 2014 |
28174 |
486.49 |
Aug 13 2014 |
16572 |
460.69 |
Aug 13 2014 |
22445 |
519.05 |
Aug 13 2014 |
28670 |
489.87 |
Aug 06 2014 |
16639 |
460.69 |
Aug 06 2014 |
22678 |
519.05 |
Aug 06 2014 |
28819 |
489.87 |
Jul 30 2014 |
22740 |
519.05 |
Jul 30 2014 |
16665 |
460.69 |
Jul 30 2014 |
29062 |
489.87 |
Jul 23 2014 |
16449 |
460.69 |
Jul 23 2014 |
22555 |
519.05 |
Jul 23 2014 |
28829 |
489.87 |
Jul 16 2014 |
16417 |
460.69 |
Jul 16 2014 |
22758 |
519.05 |
Jul 16 2014 |
28824 |
489.87 |
Jul 09 2014 |
16568 |
460.69 |
Jul 09 2014 |
22868 |
519.05 |
Jul 09 2014 |
28892 |
489.87 |
Jul 02 2014 |
16743 |
460.69 |
Jul 02 2014 |
22984 |
519.05 |
Jul 02 2014 |
29116 |
489.87 |
Jun 25 2014 |
16900 |
460.69 |
Jun 25 2014 |
23093 |
519.05 |
Jun 25 2014 |
29226 |
489.87 |
Jun 18 2014 |
17028 |
460.69 |
Jun 18 2014 |
23160 |
519.05 |
Jun 18 2014 |
29261 |
489.87 |
Jun 11 2014 |
22972 |
519.05 |
Jun 11 2014 |
17035 |
460.69 |
Jun 11 2014 |
29377 |
489.87 |
Jun 04 2014 |
17370 |
460.69 |
Jun 04 2014 |
23192 |
519.05 |
Jun 04 2014 |
29668 |
489.87 |
May 28 2014 |
18381 |
472.04 |
May 28 2014 |
22951 |
519.05 |
May 28 2014 |
31286 |
503.38 |
May 21 2014 |
23013 |
519.05 |
May 21 2014 |
18490 |
472.04 |
May 21 2014 |
31439 |
503.38 |
May 14 2014 |
23153 |
519.05 |
May 14 2014 |
18581 |
472.04 |
May 14 2014 |
31596 |
503.38 |
May 07 2014 |
22607 |
519.05 |
May 07 2014 |
33026 |
519.05 |
Apr 30 2014 |
21617 |
500 |
Apr 30 2014 |
31513 |
500 |
Apr 23 2014 |
22036 |
500 |
Apr 23 2014 |
31955 |
500 |
Apr 16 2014 |
21978 |
500 |
Apr 16 2014 |
31726 |
500 |
Apr 09 2014 |
22750 |
500 |
Apr 09 2014 |
32168 |
500 |
Apr 02 2014 |
22728 |
500 |
Apr 02 2014 |
31632 |
500 |
Mar 26 2014 |
22282 |
500 |
Mar 26 2014 |
31575 |
500 |
Mar 19 2014 |
22201 |
500 |
Mar 19 2014 |
31560 |
500 |
Mar 12 2014 |
22197 |
500 |
Mar 12 2014 |
31589 |
500 |
Mar 05 2014 |
21782 |
500 |
Mar 05 2014 |
31343 |
500 |
Feb 26 2014 |
21629 |
500 |
Feb 26 2014 |
31244 |
500 |
Feb 19 2014 |
21738 |
500 |
Feb 19 2014 |
31257 |
500 |
Feb 12 2014 |
21688 |
500 |
Feb 12 2014 |
31157 |
500 |
Feb 05 2014 |
21711 |
500 |
Feb 05 2014 |
31281 |
500 |
Jan 29 2014 |
21573 |
500 |
Jan 29 2014 |
31296 |
500 |
Jan 22 2014 |
21462 |
500 |
Jan 22 2014 |
31142 |
500 |
Jan 15 2014 |
21478 |
500 |
Jan 15 2014 |
31212 |
500 |
Jan 08 2014 |
21338 |
500 |
Jan 08 2014 |
31126 |
500 |
Jan 01 2014 |
21338 |
500 |
Jan 01 2014 |
31132 |
500 |
Dec 25 2013 |
21338 |
500 |
Dec 25 2013 |
31141 |
500 |
Dec 18 2013 |
21338 |
500 |
Dec 18 2013 |
31141 |
500 |
Dec 11 2013 |
21339 |
500 |
Dec 11 2013 |
31142 |
500 |
Dec 04 2013 |
21340 |
500 |
Dec 04 2013 |
31145 |
500 |
Nov 27 2013 |
21340 |
500 |
Nov 27 2013 |
31145 |
500 |
Nov 20 2013 |
21340 |
500 |
Nov 20 2013 |
31146 |
500 |
Nov 13 2013 |
21341 |
500 |
Nov 13 2013 |
31148 |
500 |
Nov 06 2013 |
21341 |
500 |
Nov 06 2013 |
31149 |
500 |
Oct 30 2013 |
21341 |
500 |
Oct 30 2013 |
31147 |
500 |
Oct 23 2013 |
21331 |
500 |
Oct 23 2013 |
31143 |
500 |
Oct 16 2013 |
21341 |
500 |
Oct 16 2013 |
31084 |
500 |
Oct 09 2013 |
21083 |
500 |
Oct 09 2013 |
30760 |
500 |
Oct 02 2013 |
21138 |
500 |
Oct 02 2013 |
30880 |
500 |
Sep 25 2013 |
21119 |
500 |
Sep 25 2013 |
30834 |
500 |
Sep 18 2013 |
20937 |
500 |
Sep 18 2013 |
30543 |
500 |
Sep 11 2013 |
20881 |
500 |
Sep 11 2013 |
30342 |
500 |
Sep 04 2013 |
21078 |
500 |
Sep 04 2013 |
30465 |
500 |
Aug 28 2013 |
20936 |
500 |
Aug 28 2013 |
30345 |
500 |