| Apr 27 2018 |
10353 |
592.63 |
| Apr 20 2018 |
10282 |
592.63 |
| Apr 13 2018 |
10065 |
592.63 |
| Apr 06 2018 |
10110 |
592.63 |
| Mar 30 2018 |
9317 |
547.31 |
| Mar 23 2018 |
9142 |
547.31 |
| Mar 16 2018 |
9017 |
547.31 |
| Mar 09 2018 |
8933 |
547.31 |
| Mar 02 2018 |
9270 |
547.31 |
| Feb 23 2018 |
9464 |
547.31 |
| Feb 16 2018 |
9419 |
547.31 |
| Feb 09 2018 |
9411 |
547.31 |
| Feb 02 2018 |
9498 |
547.31 |
| Jan 26 2018 |
9498 |
547.31 |
| Jan 19 2018 |
9498 |
547.31 |
| Jan 12 2018 |
9437 |
547.31 |
| Jan 05 2018 |
9437 |
547.31 |
| Dec 29 2017 |
9503 |
547.31 |
| Dec 22 2017 |
9503 |
547.31 |
| Dec 15 2017 |
9503 |
547.31 |
| Dec 08 2017 |
9503 |
547.31 |
| Dec 01 2017 |
9498 |
547.31 |
| Nov 24 2017 |
9498 |
547.31 |
| Nov 17 2017 |
9498 |
547.31 |
| Nov 10 2017 |
9498 |
547.31 |
| Nov 03 2017 |
9498 |
547.31 |
| Oct 27 2017 |
9498 |
547.31 |
| Oct 20 2017 |
9448 |
547.31 |
| Oct 13 2017 |
9482 |
547.31 |
| Oct 06 2017 |
9482 |
547.31 |
| Sep 29 2017 |
9493 |
547.31 |
| Sep 22 2017 |
9478 |
547.31 |
| Sep 15 2017 |
9289 |
547.31 |
| Sep 08 2017 |
8976 |
547.31 |
| Sep 01 2017 |
9106 |
547.31 |
| Aug 25 2017 |
9034 |
547.31 |
| Aug 18 2017 |
9366 |
547.31 |
| Aug 11 2017 |
9265 |
547.31 |
| Aug 04 2017 |
9418 |
547.31 |
| Jul 28 2017 |
9475 |
547.31 |
| Jul 21 2017 |
9565 |
547.31 |
| Jul 14 2017 |
9617 |
547.31 |
| Jul 07 2017 |
9675 |
547.31 |
| Jun 30 2017 |
9642 |
547.31 |
| Jun 23 2017 |
9752 |
547.31 |
| Jun 16 2017 |
9651 |
547.31 |
| Jun 09 2017 |
9641 |
547.31 |
| Jun 02 2017 |
9650 |
547.31 |
| May 26 2017 |
9557 |
547.31 |
| May 19 2017 |
9254 |
522.49 |
| May 12 2017 |
9381 |
522.49 |
| May 05 2017 |
9590 |
522.49 |
| May 05 2017 |
25371 |
641.24 |
| May 05 2017 |
34144 |
641.24 |
| Apr 28 2017 |
8474 |
487.42 |
| Apr 28 2017 |
24718 |
620.75 |
| Apr 28 2017 |
33259 |
620.75 |
| Apr 21 2017 |
8602 |
487.42 |
| Apr 21 2017 |
25107 |
620.75 |
| Apr 21 2017 |
33686 |
620.75 |
| Apr 14 2017 |
25417 |
620.75 |
| Apr 14 2017 |
10503 |
541.98 |
| Apr 14 2017 |
33664 |
620.75 |
| Apr 07 2017 |
11023 |
561.98 |
| Apr 07 2017 |
24748 |
601.99 |
| Apr 07 2017 |
32718 |
601.99 |
| Mar 31 2017 |
10946 |
541.32 |
| Mar 31 2017 |
24765 |
601.99 |
| Mar 31 2017 |
32918 |
601.99 |
| Mar 24 2017 |
24273 |
601.99 |
| Mar 24 2017 |
10654 |
541.32 |
| Mar 24 2017 |
32370 |
601.99 |
| Mar 17 2017 |
10829 |
541.32 |
| Mar 17 2017 |
24643 |
601.99 |
| Mar 17 2017 |
32589 |
601.99 |
| Mar 10 2017 |
10651 |
541.32 |
| Mar 10 2017 |
24629 |
601.99 |
| Mar 10 2017 |
32585 |
601.99 |
| Mar 03 2017 |
10749 |
541.32 |
| Mar 03 2017 |
24345 |
601.99 |
| Mar 03 2017 |
32318 |
601.99 |
| Feb 24 2017 |
10878 |
541.32 |
| Feb 24 2017 |
24566 |
601.99 |
| Feb 24 2017 |
32337 |
601.99 |
| Feb 17 2017 |
10755 |
541.32 |
| Feb 17 2017 |
24470 |
601.99 |
| Feb 17 2017 |
32266 |
601.99 |
| Feb 10 2017 |
10943 |
541.32 |
| Feb 10 2017 |
24783 |
601.99 |
| Feb 10 2017 |
32397 |
601.99 |
| Feb 03 2017 |
24726 |
601.99 |
| Feb 03 2017 |
10890 |
541.32 |
| Feb 03 2017 |
32331 |
601.99 |
| Jan 27 2017 |
10868 |
541.32 |
| Jan 27 2017 |
24715 |
601.99 |
| Jan 27 2017 |
32339 |
601.99 |
| Jan 20 2017 |
10895 |
541.32 |
| Jan 20 2017 |
24670 |
601.99 |
| Jan 20 2017 |
32307 |
601.99 |
| Jan 13 2017 |
24641 |
601.99 |
| Jan 13 2017 |
10895 |
541.32 |
| Jan 13 2017 |
32294 |
601.99 |
| Jan 06 2017 |
24641 |
601.99 |
| Jan 06 2017 |
10895 |
541.32 |
| Jan 06 2017 |
32303 |
601.99 |
| Dec 30 2016 |
10892 |
541.32 |
| Dec 30 2016 |
24642 |
601.99 |
| Dec 30 2016 |
32313 |
601.99 |
| Dec 23 2016 |
24642 |
601.99 |
| Dec 23 2016 |
10892 |
541.32 |
| Dec 23 2016 |
32313 |
601.99 |
| Dec 16 2016 |
24642 |
601.99 |
| Dec 16 2016 |
10892 |
541.32 |
| Dec 16 2016 |
32304 |
601.99 |
| Dec 09 2016 |
10897 |
541.32 |
| Dec 09 2016 |
24633 |
601.99 |
| Dec 09 2016 |
32301 |
601.99 |
| Dec 02 2016 |
10897 |
541.32 |
| Dec 02 2016 |
24633 |
601.99 |
| Dec 02 2016 |
32302 |
601.99 |
| Nov 25 2016 |
24633 |
601.99 |
| Nov 25 2016 |
10886 |
541.32 |
| Nov 25 2016 |
32299 |
601.99 |
| Nov 18 2016 |
10886 |
541.32 |
| Nov 18 2016 |
24633 |
601.99 |
| Nov 18 2016 |
32299 |
601.99 |
| Nov 11 2016 |
10886 |
541.32 |
| Nov 11 2016 |
24577 |
601.99 |
| Nov 11 2016 |
32255 |
601.99 |
| Nov 04 2016 |
10886 |
541.32 |
| Nov 04 2016 |
24577 |
601.99 |
| Nov 04 2016 |
32255 |
601.99 |
| Oct 28 2016 |
24586 |
601.99 |
| Oct 28 2016 |
10869 |
541.32 |
| Oct 28 2016 |
32264 |
601.99 |
| Oct 21 2016 |
10869 |
541.32 |
| Oct 21 2016 |
24617 |
601.99 |
| Oct 21 2016 |
32284 |
601.99 |
| Oct 14 2016 |
10884 |
541.32 |
| Oct 14 2016 |
24638 |
601.99 |
| Oct 14 2016 |
32230 |
601.99 |
| Oct 07 2016 |
24687 |
601.99 |
| Oct 07 2016 |
10882 |
541.32 |
| Oct 07 2016 |
32285 |
601.99 |
| Sep 30 2016 |
10933 |
541.32 |
| Sep 30 2016 |
24705 |
601.99 |
| Sep 30 2016 |
32331 |
601.99 |
| Sep 23 2016 |
10901 |
541.32 |
| Sep 23 2016 |
24371 |
601.99 |
| Sep 23 2016 |
32149 |
601.99 |
| Sep 16 2016 |
10901 |
541.32 |
| Sep 16 2016 |
24257 |
601.99 |
| Sep 16 2016 |
32160 |
601.99 |
| Sep 09 2016 |
11032 |
541.32 |
| Sep 09 2016 |
24388 |
601.99 |
| Sep 09 2016 |
32298 |
601.99 |
| Sep 02 2016 |
11224 |
541.32 |
| Sep 02 2016 |
24435 |
601.99 |
| Sep 02 2016 |
32449 |
601.99 |
| Aug 26 2016 |
10923 |
541.32 |
| Aug 26 2016 |
24246 |
601.99 |
| Aug 26 2016 |
32258 |
601.99 |
| Aug 19 2016 |
24264 |
601.99 |
| Aug 19 2016 |
11507 |
555.71 |
| Aug 19 2016 |
32262 |
601.99 |
| Aug 12 2016 |
11875 |
555.71 |
| Aug 12 2016 |
26070 |
637.28 |
| Aug 12 2016 |
24332 |
601.99 |
| Aug 12 2016 |
31366 |
547.3 |
| Aug 05 2016 |
25878 |
637.28 |
| Aug 05 2016 |
11971 |
555.71 |
| Aug 05 2016 |
24388 |
601.99 |
| Aug 05 2016 |
31482 |
547.3 |
| Jul 29 2016 |
24280 |
601.99 |
| Jul 29 2016 |
12091 |
555.71 |
| Jul 29 2016 |
25996 |
637.28 |
| Jul 29 2016 |
31735 |
547.3 |
| Jul 22 2016 |
24414 |
601.99 |
| Jul 22 2016 |
11837 |
542.06 |
| Jul 22 2016 |
26256 |
637.28 |
| Jul 22 2016 |
29731 |
524.73 |
| Jun 22 2016 |
24800 |
601.99 |
| Jun 22 2016 |
26540 |
637.28 |
| Jun 22 2016 |
11659 |
542.06 |
| Jun 22 2016 |
30805 |
524.73 |
| Jun 15 2016 |
25152 |
601.99 |
| Jun 15 2016 |
26610 |
637.28 |
| Jun 15 2016 |
12097 |
542.06 |
| Jun 15 2016 |
31138 |
524.73 |
| Jun 08 2016 |
26806 |
637.28 |
| Jun 08 2016 |
12252 |
542.06 |
| Jun 08 2016 |
25280 |
601.99 |
| Jun 08 2016 |
31281 |
524.73 |
| Jun 01 2016 |
12443 |
542.06 |
| Jun 01 2016 |
26671 |
626.97 |
| Jun 01 2016 |
25366 |
601.99 |
| Jun 01 2016 |
31589 |
524.73 |
| May 25 2016 |
26545 |
626.97 |
| May 25 2016 |
12325 |
542.06 |
| May 25 2016 |
25280 |
601.99 |
| May 25 2016 |
31385 |
524.73 |
| May 18 2016 |
12890 |
559.36 |
| May 18 2016 |
26775 |
626.97 |
| May 18 2016 |
25377 |
601.99 |
| May 18 2016 |
34293 |
550.22 |
| May 11 2016 |
25469 |
601.99 |
| May 11 2016 |
26661 |
626.97 |
| May 11 2016 |
12803 |
559.36 |
| May 11 2016 |
34317 |
550.22 |
| May 04 2016 |
12794 |
559.36 |
| May 04 2016 |
26510 |
626.97 |
| May 04 2016 |
24667 |
582.36 |
| May 04 2016 |
34175 |
550.22 |
| Apr 27 2016 |
26951 |
626.97 |
| Apr 27 2016 |
12185 |
528.78 |
| Apr 27 2016 |
24082 |
564.47 |
| Apr 27 2016 |
35003 |
553.49 |
| Apr 20 2016 |
23891 |
564.47 |
| Apr 20 2016 |
12212 |
528.78 |
| Apr 20 2016 |
27021 |
626.97 |
| Apr 20 2016 |
34946 |
553.49 |
| Apr 13 2016 |
26770 |
626.97 |
| Apr 13 2016 |
12232 |
528.78 |
| Apr 13 2016 |
36070 |
568.06 |
| Apr 06 2016 |
27025 |
626.97 |
| Apr 06 2016 |
12207 |
521.59 |
| Apr 06 2016 |
34054 |
540.6 |
| Mar 30 2016 |
26889 |
626.97 |
| Mar 30 2016 |
12485 |
543.17 |
| Mar 30 2016 |
37505 |
585.07 |
| Mar 23 2016 |
10889 |
487.44 |
| Mar 23 2016 |
26794 |
626.97 |
| Mar 23 2016 |
37290 |
580.46 |
| Mar 16 2016 |
10840 |
487.44 |
| Mar 16 2016 |
26805 |
626.97 |
| Mar 16 2016 |
37384 |
580.46 |
| Mar 09 2016 |
10924 |
487.44 |
| Mar 09 2016 |
26087 |
604.04 |
| Mar 09 2016 |
37041 |
574.89 |
| Mar 02 2016 |
23104 |
533.97 |
| Mar 02 2016 |
10942 |
487.44 |
| Mar 02 2016 |
25987 |
604.04 |
| Mar 02 2016 |
36030 |
566.71 |
| Feb 24 2016 |
10887 |
487.44 |
| Feb 24 2016 |
25844 |
604.04 |
| Feb 24 2016 |
23026 |
533.97 |
| Feb 24 2016 |
35830 |
566.71 |
| Feb 17 2016 |
25986 |
604.04 |
| Feb 17 2016 |
11015 |
487.44 |
| Feb 17 2016 |
23305 |
533.97 |
| Feb 17 2016 |
36180 |
566.71 |
| Feb 10 2016 |
23128 |
533.97 |
| Feb 10 2016 |
11087 |
487.44 |
| Feb 10 2016 |
25846 |
604.04 |
| Feb 10 2016 |
35962 |
566.71 |
| Feb 03 2016 |
25832 |
604.04 |
| Feb 03 2016 |
11096 |
487.44 |
| Feb 03 2016 |
23096 |
533.97 |
| Feb 03 2016 |
35935 |
566.71 |
| Jan 27 2016 |
25718 |
604.04 |
| Jan 27 2016 |
11096 |
487.44 |
| Jan 27 2016 |
23141 |
533.97 |
| Jan 27 2016 |
35855 |
566.71 |
| Jan 20 2016 |
25772 |
604.04 |
| Jan 20 2016 |
11113 |
487.44 |
| Jan 20 2016 |
23133 |
533.97 |
| Jan 20 2016 |
35862 |
566.71 |
| Jan 13 2016 |
23162 |
533.97 |
| Jan 13 2016 |
25831 |
604.04 |
| Jan 13 2016 |
11113 |
487.44 |
| Jan 13 2016 |
35926 |
566.71 |
| Jan 06 2016 |
11113 |
487.44 |
| Jan 06 2016 |
25851 |
604.04 |
| Jan 06 2016 |
23162 |
533.97 |
| Jan 06 2016 |
35945 |
566.71 |
| Dec 30 2015 |
25838 |
604.04 |
| Dec 30 2015 |
11126 |
487.44 |
| Dec 30 2015 |
23162 |
533.97 |
| Dec 30 2015 |
35923 |
566.71 |
| Dec 23 2015 |
25837 |
604.04 |
| Dec 23 2015 |
11126 |
487.44 |
| Dec 23 2015 |
23158 |
533.97 |
| Dec 23 2015 |
35920 |
566.71 |
| Dec 16 2015 |
11126 |
487.44 |
| Dec 16 2015 |
25837 |
604.04 |
| Dec 16 2015 |
23159 |
533.97 |
| Dec 16 2015 |
35921 |
566.71 |
| Dec 09 2015 |
11126 |
487.44 |
| Dec 09 2015 |
25848 |
604.04 |
| Dec 09 2015 |
23160 |
533.97 |
| Dec 09 2015 |
35927 |
566.71 |
| Dec 02 2015 |
25850 |
604.04 |
| Dec 02 2015 |
11126 |
487.44 |
| Dec 02 2015 |
23161 |
533.97 |
| Dec 02 2015 |
35929 |
566.71 |
| Nov 25 2015 |
23161 |
533.97 |
| Nov 25 2015 |
25851 |
604.04 |
| Nov 25 2015 |
11126 |
487.44 |
| Nov 25 2015 |
35930 |
566.71 |
| Nov 18 2015 |
11126 |
487.44 |
| Nov 18 2015 |
25851 |
604.04 |
| Nov 18 2015 |
23160 |
533.97 |
| Nov 18 2015 |
35929 |
566.71 |
| Nov 11 2015 |
11126 |
487.44 |
| Nov 11 2015 |
25851 |
604.04 |
| Nov 11 2015 |
23129 |
533.97 |
| Nov 11 2015 |
35905 |
566.71 |
| Nov 04 2015 |
23129 |
533.97 |
| Nov 04 2015 |
11126 |
487.44 |
| Nov 04 2015 |
25851 |
604.04 |
| Nov 04 2015 |
35905 |
566.71 |
| Oct 28 2015 |
25814 |
604.04 |
| Oct 28 2015 |
11107 |
487.44 |
| Oct 28 2015 |
23131 |
533.97 |
| Oct 28 2015 |
35853 |
566.71 |
| Oct 21 2015 |
23044 |
533.97 |
| Oct 21 2015 |
11076 |
487.44 |
| Oct 21 2015 |
25849 |
604.04 |
| Oct 21 2015 |
35813 |
566.71 |
| Oct 14 2015 |
23030 |
533.97 |
| Oct 14 2015 |
25742 |
604.04 |
| Oct 14 2015 |
11076 |
487.44 |
| Oct 14 2015 |
35722 |
566.71 |
| Oct 07 2015 |
25658 |
604.04 |
| Oct 07 2015 |
11086 |
487.44 |
| Oct 07 2015 |
23082 |
533.97 |
| Oct 07 2015 |
35714 |
566.71 |
| Sep 30 2015 |
25658 |
604.04 |
| Sep 30 2015 |
11105 |
487.44 |
| Sep 30 2015 |
23100 |
533.97 |
| Sep 30 2015 |
35743 |
566.71 |
| Sep 23 2015 |
10996 |
487.44 |
| Sep 23 2015 |
25624 |
604.04 |
| Sep 23 2015 |
23209 |
533.97 |
| Sep 23 2015 |
35751 |
566.71 |
| Sep 16 2015 |
22968 |
533.97 |
| Sep 16 2015 |
25579 |
604.04 |
| Sep 16 2015 |
10950 |
487.44 |
| Sep 16 2015 |
35553 |
566.71 |
| Sep 09 2015 |
10862 |
487.44 |
| Sep 09 2015 |
25513 |
604.04 |
| Sep 09 2015 |
22916 |
533.97 |
| Sep 09 2015 |
35471 |
566.71 |
| Sep 02 2015 |
10732 |
487.44 |
| Sep 02 2015 |
25260 |
604.04 |
| Sep 02 2015 |
23028 |
533.97 |
| Sep 02 2015 |
35413 |
566.71 |
| Aug 26 2015 |
23222 |
533.97 |
| Aug 26 2015 |
25514 |
604.04 |
| Aug 26 2015 |
10961 |
487.44 |
| Aug 26 2015 |
35606 |
566.71 |
| Aug 19 2015 |
25610 |
604.04 |
| Aug 19 2015 |
10864 |
487.44 |
| Aug 19 2015 |
23464 |
533.97 |
| Aug 19 2015 |
35889 |
566.71 |
| Aug 12 2015 |
25259 |
587.42 |
| Aug 12 2015 |
10967 |
487.44 |
| Aug 12 2015 |
23444 |
533.97 |
| Aug 12 2015 |
34608 |
549.06 |
| Aug 05 2015 |
25139 |
587.42 |
| Aug 05 2015 |
23522 |
533.97 |
| Aug 05 2015 |
36179 |
569.6 |
| Jul 29 2015 |
23477 |
533.97 |
| Jul 29 2015 |
25361 |
587.42 |
| Jul 29 2015 |
36421 |
569.6 |
| Jul 22 2015 |
25265 |
587.42 |
| Jul 22 2015 |
23443 |
533.97 |
| Jul 22 2015 |
36502 |
569.6 |
| Jul 15 2015 |
25379 |
587.42 |
| Jul 15 2015 |
23782 |
533.97 |
| Jul 15 2015 |
36724 |
569.6 |
| Jul 08 2015 |
25448 |
587.42 |
| Jul 08 2015 |
23887 |
533.97 |
| Jul 08 2015 |
36863 |
569.6 |
| Jul 01 2015 |
25593 |
587.42 |
| Jul 01 2015 |
24040 |
533.97 |
| Jul 01 2015 |
37019 |
569.6 |
| Jun 24 2015 |
25688 |
587.42 |
| Jun 24 2015 |
24083 |
533.97 |
| Jun 24 2015 |
37130 |
569.6 |
| Jun 17 2015 |
25764 |
587.42 |
| Jun 17 2015 |
23911 |
533.97 |
| Jun 17 2015 |
37069 |
569.6 |
| Jun 10 2015 |
24174 |
533.97 |
| Jun 10 2015 |
25777 |
587.42 |
| Jun 10 2015 |
37260 |
569.6 |
| Jun 03 2015 |
24598 |
558.19 |
| Jun 03 2015 |
24325 |
533.97 |
| Jun 03 2015 |
35595 |
546.08 |
| May 27 2015 |
24523 |
558.19 |
| May 27 2015 |
24087 |
533.97 |
| May 27 2015 |
35235 |
546.08 |
| May 20 2015 |
24181 |
533.97 |
| May 20 2015 |
24644 |
558.19 |
| May 20 2015 |
35312 |
546.08 |
| May 13 2015 |
24524 |
558.19 |
| May 13 2015 |
24498 |
533.97 |
| May 13 2015 |
35432 |
546.08 |
| May 06 2015 |
24317 |
533.97 |
| May 06 2015 |
24047 |
558.19 |
| May 06 2015 |
35005 |
546.08 |
| Apr 29 2015 |
24363 |
561.71 |
| Apr 29 2015 |
24651 |
533.97 |
| Apr 29 2015 |
35837 |
552.46 |
| Apr 22 2015 |
24732 |
533.97 |
| Apr 22 2015 |
24523 |
561.71 |
| Apr 22 2015 |
36055 |
552.46 |
| Apr 15 2015 |
24339 |
561.71 |
| Apr 15 2015 |
24210 |
533.97 |
| Apr 15 2015 |
35500 |
552.46 |
| Apr 08 2015 |
24331 |
533.97 |
| Apr 08 2015 |
24669 |
561.71 |
| Apr 08 2015 |
35704 |
552.46 |
| Apr 01 2015 |
24957 |
561.71 |
| Apr 01 2015 |
24490 |
533.97 |
| Apr 01 2015 |
36408 |
552.46 |
| Mar 25 2015 |
24879 |
565.23 |
| Mar 25 2015 |
23816 |
533.97 |
| Mar 25 2015 |
35161 |
549.6 |
| Mar 18 2015 |
24075 |
565.23 |
| Mar 18 2015 |
34911 |
565.23 |
| Mar 11 2015 |
24314 |
565.23 |
| Mar 11 2015 |
35808 |
565.23 |
| Mar 04 2015 |
24670 |
565.23 |
| Mar 04 2015 |
36256 |
565.23 |
| Feb 25 2015 |
24474 |
565.23 |
| Feb 25 2015 |
36241 |
565.23 |
| Feb 18 2015 |
24600 |
565.23 |
| Feb 18 2015 |
36372 |
565.23 |
| Feb 11 2015 |
24734 |
565.23 |
| Feb 11 2015 |
36396 |
565.23 |
| Feb 04 2015 |
24713 |
565.23 |
| Feb 04 2015 |
36418 |
565.23 |
| Jan 28 2015 |
24732 |
565.23 |
| Jan 28 2015 |
36390 |
565.23 |
| Jan 21 2015 |
24708 |
565.23 |
| Jan 21 2015 |
36438 |
565.23 |
| Jan 14 2015 |
24693 |
565.23 |
| Jan 14 2015 |
36433 |
565.23 |
| Jan 07 2015 |
24672 |
565.23 |
| Jan 07 2015 |
36410 |
565.23 |
| Dec 31 2014 |
24675 |
565.23 |
| Dec 31 2014 |
36440 |
565.23 |
| Dec 24 2014 |
24675 |
565.23 |
| Dec 24 2014 |
36440 |
565.23 |
| Dec 17 2014 |
24653 |
565.23 |
| Dec 17 2014 |
36428 |
565.23 |
| Dec 10 2014 |
24654 |
565.23 |
| Dec 10 2014 |
36429 |
565.23 |
| Dec 03 2014 |
24654 |
565.23 |
| Dec 03 2014 |
36429 |
565.23 |
| Nov 26 2014 |
24654 |
565.23 |
| Nov 26 2014 |
36429 |
565.23 |
| Nov 19 2014 |
24654 |
565.23 |
| Nov 19 2014 |
36428 |
565.23 |
| Nov 12 2014 |
24655 |
565.23 |
| Nov 12 2014 |
36431 |
565.23 |
| Nov 05 2014 |
24655 |
565.23 |
| Nov 05 2014 |
36433 |
565.23 |
| Oct 29 2014 |
24655 |
565.23 |
| Oct 29 2014 |
36428 |
565.23 |
| Oct 22 2014 |
24547 |
565.23 |
| Oct 22 2014 |
36420 |
565.23 |
| Oct 15 2014 |
24526 |
565.23 |
| Oct 15 2014 |
36284 |
565.23 |
| Oct 08 2014 |
24484 |
565.23 |
| Oct 08 2014 |
36266 |
565.23 |
| Oct 01 2014 |
24526 |
565.23 |
| Oct 01 2014 |
36340 |
565.23 |
| Sep 24 2014 |
24376 |
565.23 |
| Sep 24 2014 |
36321 |
565.23 |
| Sep 17 2014 |
24424 |
565.23 |
| Sep 17 2014 |
36187 |
565.23 |
| Sep 10 2014 |
24204 |
565.23 |
| Sep 10 2014 |
36258 |
565.23 |
| Sep 03 2014 |
24104 |
565.23 |
| Sep 03 2014 |
36281 |
565.23 |
| Aug 27 2014 |
24268 |
565.23 |
| Aug 27 2014 |
36391 |
565.23 |
| Aug 20 2014 |
24166 |
565.23 |
| Aug 20 2014 |
36451 |
565.23 |
| Aug 13 2014 |
24334 |
565.23 |
| Aug 13 2014 |
26864 |
615.98 |
| Aug 13 2014 |
38079 |
590.61 |
| Aug 06 2014 |
24444 |
565.23 |
| Aug 06 2014 |
27133 |
615.98 |
| Aug 06 2014 |
38258 |
590.61 |
| Jul 30 2014 |
27227 |
615.98 |
| Jul 30 2014 |
24451 |
565.23 |
| Jul 30 2014 |
38542 |
590.61 |
| Jul 23 2014 |
24133 |
565.23 |
| Jul 23 2014 |
27008 |
615.98 |
| Jul 23 2014 |
38220 |
590.61 |
| Jul 16 2014 |
24082 |
565.23 |
| Jul 16 2014 |
27277 |
615.98 |
| Jul 16 2014 |
38193 |
590.61 |
| Jul 09 2014 |
24266 |
565.23 |
| Jul 09 2014 |
27420 |
615.98 |
| Jul 09 2014 |
38286 |
590.61 |
| Jul 02 2014 |
24466 |
565.23 |
| Jul 02 2014 |
27527 |
615.98 |
| Jul 02 2014 |
38584 |
590.61 |
| Jun 25 2014 |
24681 |
565.23 |
| Jun 25 2014 |
27668 |
615.98 |
| Jun 25 2014 |
38832 |
590.61 |
| Jun 18 2014 |
24835 |
565.23 |
| Jun 18 2014 |
27744 |
615.98 |
| Jun 18 2014 |
38845 |
590.61 |
| Jun 11 2014 |
27473 |
615.98 |
| Jun 11 2014 |
24801 |
565.23 |
| Jun 11 2014 |
38993 |
590.61 |
| Jun 04 2014 |
25259 |
565.23 |
| Jun 04 2014 |
27796 |
615.98 |
| Jun 04 2014 |
39371 |
590.61 |
| May 28 2014 |
25142 |
565.23 |
| May 28 2014 |
27474 |
615.98 |
| May 28 2014 |
39126 |
590.61 |
| May 21 2014 |
27564 |
615.98 |
| May 21 2014 |
25172 |
565.23 |
| May 21 2014 |
39336 |
590.61 |
| May 14 2014 |
27762 |
615.98 |
| May 14 2014 |
25350 |
565.23 |
| May 14 2014 |
39544 |
590.61 |
| May 07 2014 |
27055 |
615.98 |
| May 07 2014 |
39980 |
615.98 |
| Apr 30 2014 |
27820 |
615.98 |
| Apr 30 2014 |
40890 |
615.98 |
| Apr 23 2014 |
28445 |
615.98 |
| Apr 23 2014 |
41512 |
615.98 |
| Apr 16 2014 |
28353 |
615.98 |
| Apr 16 2014 |
41129 |
615.98 |
| Apr 09 2014 |
29389 |
615.98 |
| Apr 09 2014 |
41884 |
615.98 |
| Apr 02 2014 |
29380 |
615.98 |
| Apr 02 2014 |
41114 |
615.98 |
| Mar 26 2014 |
28762 |
615.98 |
| Mar 26 2014 |
40964 |
615.98 |
| Mar 19 2014 |
28699 |
615.98 |
| Mar 19 2014 |
40966 |
615.98 |
| Mar 12 2014 |
28635 |
615.98 |
| Mar 12 2014 |
40921 |
615.98 |
| Mar 05 2014 |
28024 |
615.98 |
| Mar 05 2014 |
40530 |
615.98 |
| Feb 26 2014 |
27823 |
615.98 |
| Feb 26 2014 |
40408 |
615.98 |
| Feb 19 2014 |
28023 |
615.98 |
| Feb 19 2014 |
40455 |
615.98 |
| Feb 12 2014 |
27982 |
615.98 |
| Feb 12 2014 |
40354 |
615.98 |
| Feb 05 2014 |
28031 |
615.98 |
| Feb 05 2014 |
40513 |
615.98 |
| Jan 29 2014 |
27832 |
615.98 |
| Jan 29 2014 |
40500 |
615.98 |
| Jan 22 2014 |
27691 |
615.98 |
| Jan 22 2014 |
40278 |
615.98 |
| Jan 15 2014 |
27715 |
615.98 |
| Jan 15 2014 |
40371 |
615.98 |
| Jan 08 2014 |
27578 |
615.98 |
| Jan 08 2014 |
40293 |
615.98 |
| Jan 01 2014 |
27578 |
615.98 |
| Jan 01 2014 |
40298 |
615.98 |
| Dec 25 2013 |
27578 |
615.98 |
| Dec 25 2013 |
40328 |
615.98 |
| Dec 18 2013 |
27578 |
615.98 |
| Dec 18 2013 |
40328 |
615.98 |
| Dec 11 2013 |
27579 |
615.98 |
| Dec 11 2013 |
40329 |
615.98 |
| Dec 04 2013 |
27580 |
615.98 |
| Dec 04 2013 |
40332 |
615.98 |
| Nov 27 2013 |
27580 |
615.98 |
| Nov 27 2013 |
40332 |
615.98 |
| Nov 20 2013 |
27580 |
615.98 |
| Nov 20 2013 |
40333 |
615.98 |
| Nov 13 2013 |
27581 |
615.98 |
| Nov 13 2013 |
40334 |
615.98 |
| Nov 06 2013 |
27581 |
615.98 |
| Nov 06 2013 |
40335 |
615.98 |
| Oct 30 2013 |
27581 |
615.98 |
| Oct 30 2013 |
40333 |
615.98 |
| Oct 23 2013 |
27570 |
615.98 |
| Oct 23 2013 |
40327 |
615.98 |
| Oct 16 2013 |
27548 |
615.98 |
| Oct 16 2013 |
40232 |
615.98 |
| Oct 09 2013 |
27172 |
615.98 |
| Oct 09 2013 |
39802 |
615.98 |
| Oct 02 2013 |
27326 |
615.98 |
| Oct 02 2013 |
39984 |
615.98 |
| Sep 25 2013 |
27314 |
615.98 |
| Sep 25 2013 |
39941 |
615.98 |
| Sep 18 2013 |
27086 |
615.98 |
| Sep 18 2013 |
39564 |
615.98 |
| Sep 11 2013 |
26992 |
615.98 |
| Sep 11 2013 |
39286 |
615.98 |
| Sep 04 2013 |
27234 |
615.98 |
| Sep 04 2013 |
39474 |
615.98 |
| Aug 28 2013 |
27011 |
615.98 |
| Aug 28 2013 |
39187 |
615.98 |
