| Apr 19 2024 |
812 |
544.65 |
| Apr 19 2024 |
1109 |
544.65 |
| Apr 17 2024 |
821 |
544.65 |
| Apr 17 2024 |
1105 |
544.65 |
| Apr 10 2024 |
836 |
544.65 |
| Apr 10 2024 |
1117 |
544.65 |
| Apr 03 2024 |
823 |
544.65 |
| Apr 03 2024 |
1097 |
544.65 |
| Mar 27 2024 |
837 |
544.65 |
| Mar 27 2024 |
1103 |
544.65 |
| Mar 21 2024 |
823 |
544.65 |
| Mar 21 2024 |
1065 |
544.65 |
| Mar 14 2024 |
826 |
544.65 |
| Mar 14 2024 |
1080 |
544.65 |
| Mar 07 2024 |
832 |
544.65 |
| Mar 07 2024 |
1076 |
544.65 |
| Feb 29 2024 |
826 |
544.65 |
| Feb 29 2024 |
1063 |
544.65 |
| Feb 22 2024 |
831 |
544.65 |
| Feb 22 2024 |
1072 |
544.65 |
| Feb 15 2024 |
819 |
544.65 |
| Feb 15 2024 |
1080 |
544.65 |
| Feb 08 2024 |
808 |
544.65 |
| Feb 08 2024 |
1066 |
544.65 |
| Feb 01 2024 |
805 |
544.65 |
| Feb 01 2024 |
1060 |
544.65 |
| Jan 25 2024 |
799 |
544.65 |
| Jan 25 2024 |
1045 |
544.65 |
| Jan 18 2024 |
799 |
544.65 |
| Jan 18 2024 |
1047 |
544.65 |
| Jan 11 2024 |
799 |
544.65 |
| Jan 11 2024 |
1047 |
544.65 |
| Jan 04 2024 |
799 |
544.65 |
| Jan 04 2024 |
1039 |
544.65 |
| Dec 28 2023 |
799 |
544.65 |
| Dec 28 2023 |
1039 |
544.65 |
| Dec 21 2023 |
799 |
544.65 |
| Dec 21 2023 |
1039 |
544.65 |
| Dec 14 2023 |
799 |
544.65 |
| Dec 14 2023 |
1039 |
544.65 |
| Dec 07 2023 |
799 |
544.65 |
| Dec 07 2023 |
1039 |
544.65 |
| Nov 30 2023 |
797 |
544.65 |
| Nov 30 2023 |
1040 |
544.65 |
| Nov 23 2023 |
782 |
544.65 |
| Nov 23 2023 |
1018 |
544.65 |
| Nov 16 2023 |
780 |
544.65 |
| Nov 16 2023 |
1010 |
544.65 |
| Nov 09 2023 |
784 |
544.65 |
| Nov 09 2023 |
1006 |
544.65 |
| Nov 02 2023 |
783 |
544.65 |
| Nov 02 2023 |
1005 |
544.65 |
| Oct 26 2023 |
781 |
544.65 |
| Oct 26 2023 |
1017 |
544.65 |
| Oct 19 2023 |
783 |
544.65 |
| Oct 19 2023 |
999 |
544.65 |
| Oct 12 2023 |
764 |
544.65 |
| Oct 12 2023 |
981 |
544.65 |
| Oct 05 2023 |
761 |
544.65 |
| Oct 05 2023 |
950 |
544.65 |
| Sep 28 2023 |
761 |
544.65 |
| Sep 28 2023 |
942 |
544.65 |
| Sep 21 2023 |
763 |
544.65 |
| Sep 21 2023 |
943 |
544.65 |
| Sep 14 2023 |
760 |
544.65 |
| Sep 14 2023 |
971 |
544.65 |
| Sep 07 2023 |
760 |
544.65 |
| Sep 07 2023 |
984 |
544.65 |
| Aug 31 2023 |
736 |
544.65 |
| Aug 31 2023 |
982 |
544.65 |
| Aug 24 2023 |
739 |
544.65 |
| Aug 24 2023 |
990 |
544.65 |
| Aug 17 2023 |
738 |
544.65 |
| Aug 17 2023 |
1006 |
544.65 |
| Aug 10 2023 |
739 |
544.65 |
| Aug 10 2023 |
1041 |
544.65 |
| Aug 03 2023 |
741 |
544.65 |
| Aug 03 2023 |
1042 |
544.65 |
| Jul 27 2023 |
746 |
544.65 |
| Jul 27 2023 |
1070 |
544.65 |
| Jul 20 2023 |
760 |
544.65 |
| Jul 20 2023 |
991 |
544.65 |
| Jul 13 2023 |
760 |
544.65 |
| Jul 13 2023 |
987 |
544.65 |
| Jul 06 2023 |
759 |
544.65 |
| Jul 06 2023 |
978 |
544.65 |
| Jun 29 2023 |
762 |
544.65 |
| Jun 29 2023 |
982 |
544.65 |
| Jun 22 2023 |
758 |
544.65 |
| Jun 22 2023 |
966 |
544.65 |
| Jun 15 2023 |
720 |
544.65 |
| Jun 15 2023 |
947 |
544.65 |
| Jun 08 2023 |
718 |
544.65 |
| Jun 08 2023 |
945 |
544.65 |
| Jun 01 2023 |
714 |
544.65 |
| Jun 01 2023 |
929 |
544.65 |
| May 25 2023 |
713 |
544.65 |
| May 25 2023 |
902 |
544.65 |
| May 18 2023 |
730 |
544.65 |
| May 18 2023 |
890 |
544.65 |
| May 11 2023 |
740 |
544.65 |
| May 11 2023 |
913 |
544.65 |
| May 04 2023 |
730 |
544.65 |
| May 04 2023 |
895 |
544.65 |
| Apr 27 2023 |
725 |
544.65 |
| Apr 27 2023 |
908 |
544.65 |
| Apr 20 2023 |
722 |
544.65 |
| Apr 20 2023 |
914 |
544.65 |
| Apr 13 2023 |
719 |
544.65 |
| Apr 13 2023 |
895 |
544.65 |
| Apr 06 2023 |
707 |
544.65 |
| Apr 06 2023 |
891 |
544.65 |
| Mar 30 2023 |
705 |
544.65 |
| Mar 30 2023 |
870 |
544.65 |
| Mar 23 2023 |
712 |
544.65 |
| Mar 23 2023 |
883 |
544.65 |
| Mar 16 2023 |
706 |
544.65 |
| Mar 16 2023 |
874 |
544.65 |
| Mar 09 2023 |
722 |
544.65 |
| Mar 09 2023 |
879 |
544.65 |
| Mar 02 2023 |
714 |
544.65 |
| Mar 02 2023 |
880 |
544.65 |
| Feb 23 2023 |
716 |
544.65 |
| Feb 23 2023 |
879 |
544.65 |
| Feb 16 2023 |
705 |
544.65 |
| Feb 16 2023 |
877 |
544.65 |
| Feb 09 2023 |
703 |
544.65 |
| Feb 09 2023 |
876 |
544.65 |
| Feb 02 2023 |
694 |
544.65 |
| Feb 02 2023 |
873 |
544.65 |
| Jan 26 2023 |
738 |
544.65 |
| Jan 26 2023 |
917 |
544.65 |
| Jan 19 2023 |
738 |
544.65 |
| Jan 19 2023 |
915 |
544.65 |
| Jan 12 2023 |
738 |
544.65 |
| Jan 12 2023 |
915 |
544.65 |
| Jan 05 2023 |
738 |
544.65 |
| Jan 05 2023 |
916 |
544.65 |
| Dec 29 2022 |
738 |
544.65 |
| Dec 29 2022 |
916 |
544.65 |
| Dec 22 2022 |
738 |
544.65 |
| Dec 22 2022 |
916 |
544.65 |
| Dec 15 2022 |
741 |
544.65 |
| Dec 15 2022 |
917 |
544.65 |
| Dec 08 2022 |
741 |
544.65 |
| Dec 08 2022 |
917 |
544.65 |
| Dec 01 2022 |
741 |
544.65 |
| Dec 01 2022 |
917 |
544.65 |
| Nov 24 2022 |
741 |
544.65 |
| Nov 24 2022 |
917 |
544.65 |
| Nov 17 2022 |
743 |
544.65 |
| Nov 17 2022 |
921 |
544.65 |
| Nov 10 2022 |
743 |
544.65 |
| Nov 10 2022 |
921 |
544.65 |
| Nov 03 2022 |
743 |
544.65 |
| Nov 03 2022 |
923 |
544.65 |
| Oct 27 2022 |
742 |
544.65 |
| Oct 27 2022 |
922 |
544.65 |
| Oct 20 2022 |
747 |
544.65 |
| Oct 20 2022 |
928 |
544.65 |
| Oct 13 2022 |
748 |
544.65 |
| Oct 13 2022 |
923 |
544.65 |
| Oct 06 2022 |
748 |
544.65 |
| Oct 06 2022 |
924 |
544.65 |
| Sep 29 2022 |
745 |
544.65 |
| Sep 29 2022 |
925 |
544.65 |
| Sep 22 2022 |
738 |
544.65 |
| Sep 22 2022 |
919 |
544.65 |
| Sep 15 2022 |
737 |
544.65 |
| Sep 15 2022 |
919 |
544.65 |
| Sep 08 2022 |
739 |
544.65 |
| Sep 08 2022 |
918 |
544.65 |
| Aug 24 2018 |
19856 |
648.16 |
| Aug 24 2018 |
27691 |
648.16 |
| Aug 17 2018 |
19756 |
648.16 |
| Aug 17 2018 |
28025 |
648.16 |
| Aug 10 2018 |
19751 |
648.16 |
| Aug 10 2018 |
28131 |
648.16 |
| Aug 03 2018 |
19974 |
648.16 |
| Aug 03 2018 |
28374 |
648.16 |
| Jul 27 2018 |
20236 |
648.16 |
| Jul 27 2018 |
28511 |
648.16 |
| Jul 20 2018 |
10837 |
677.74 |
| Jul 20 2018 |
19307 |
598.05 |
| Jul 20 2018 |
27536 |
598.05 |
| Jul 13 2018 |
19557 |
598.05 |
| Jul 13 2018 |
10937 |
677.74 |
| Jul 13 2018 |
27316 |
598.05 |
| Jul 06 2018 |
19405 |
598.05 |
| Jul 06 2018 |
10921 |
677.74 |
| Jul 06 2018 |
27199 |
598.05 |
| Jun 29 2018 |
19408 |
598.05 |
| Jun 29 2018 |
10880 |
677.74 |
| Jun 29 2018 |
20785 |
621.98 |
| Jun 29 2018 |
27536 |
610.01 |
| Jun 22 2018 |
10989 |
677.74 |
| Jun 22 2018 |
21186 |
621.98 |
| Jun 22 2018 |
19723 |
598.05 |
| Jun 22 2018 |
27959 |
610.01 |
| Jun 15 2018 |
11014 |
677.74 |
| Jun 15 2018 |
19837 |
598.05 |
| Jun 15 2018 |
20997 |
621.98 |
| Jun 15 2018 |
27966 |
610.01 |
| Jun 08 2018 |
21243 |
621.98 |
| Jun 08 2018 |
11143 |
677.74 |
| Jun 08 2018 |
19941 |
598.05 |
| Jun 08 2018 |
28237 |
610.01 |
| Jun 01 2018 |
20387 |
598.05 |
| Jun 01 2018 |
21409 |
621.98 |
| Jun 01 2018 |
11068 |
677.74 |
| Jun 01 2018 |
28646 |
610.01 |
| May 25 2018 |
11111 |
677.74 |
| May 25 2018 |
21396 |
621.98 |
| May 25 2018 |
20668 |
604.29 |
| May 25 2018 |
28924 |
611.37 |
| May 18 2018 |
20827 |
604.29 |
| May 18 2018 |
21385 |
621.98 |
| May 18 2018 |
10944 |
677.74 |
| May 18 2018 |
28995 |
611.37 |
| May 11 2018 |
10882 |
677.74 |
| May 11 2018 |
21263 |
621.98 |
| May 11 2018 |
20854 |
604.29 |
| May 11 2018 |
29087 |
611.37 |
| May 04 2018 |
21526 |
621.98 |
| May 04 2018 |
21272 |
604.29 |
| May 04 2018 |
10984 |
677.74 |
| May 04 2018 |
29392 |
611.37 |
| Apr 27 2018 |
10881 |
647.95 |
| Apr 27 2018 |
21616 |
621.98 |
| Apr 27 2018 |
21066 |
604.29 |
| Apr 27 2018 |
29258 |
611.37 |
| Apr 20 2018 |
21804 |
621.98 |
| Apr 20 2018 |
10804 |
647.95 |
| Apr 20 2018 |
21161 |
604.29 |
| Apr 20 2018 |
29435 |
611.37 |
| Apr 13 2018 |
21780 |
621.98 |
| Apr 13 2018 |
20938 |
604.29 |
| Apr 13 2018 |
10563 |
647.95 |
| Apr 13 2018 |
29322 |
611.37 |
| Apr 06 2018 |
21648 |
621.98 |
| Apr 06 2018 |
10613 |
647.95 |
| Apr 06 2018 |
21403 |
604.29 |
| Apr 06 2018 |
29472 |
611.37 |
| Mar 30 2018 |
10505 |
647.95 |
| Mar 30 2018 |
21801 |
621.98 |
| Mar 30 2018 |
22303 |
622.6 |
| Mar 30 2018 |
29869 |
611.37 |
| Mar 23 2018 |
10301 |
647.95 |
| Mar 23 2018 |
22503 |
622.6 |
| Mar 23 2018 |
21805 |
621.98 |
| Mar 23 2018 |
30077 |
611.37 |
| Mar 16 2018 |
22278 |
622.6 |
| Mar 16 2018 |
10161 |
647.95 |
| Mar 16 2018 |
21830 |
621.98 |
| Mar 16 2018 |
29968 |
611.37 |
| Mar 09 2018 |
10047 |
647.95 |
| Mar 09 2018 |
21569 |
621.98 |
| Mar 09 2018 |
22051 |
622.6 |
| Mar 09 2018 |
29833 |
611.37 |
| Mar 02 2018 |
10460 |
647.95 |
| Mar 02 2018 |
21850 |
621.98 |
| Mar 02 2018 |
22183 |
622.6 |
| Mar 02 2018 |
30218 |
611.37 |
| Feb 23 2018 |
22425 |
622.6 |
| Feb 23 2018 |
10688 |
647.95 |
| Feb 23 2018 |
22092 |
621.98 |
| Feb 23 2018 |
30468 |
611.37 |
| Feb 16 2018 |
10656 |
647.95 |
| Feb 16 2018 |
22029 |
621.98 |
| Feb 16 2018 |
22511 |
622.6 |
| Feb 16 2018 |
30470 |
611.37 |
| Feb 09 2018 |
22075 |
621.98 |
| Feb 09 2018 |
10623 |
647.95 |
| Feb 09 2018 |
22225 |
622.6 |
| Feb 09 2018 |
30122 |
611.37 |
| Feb 02 2018 |
10715 |
647.95 |
| Feb 02 2018 |
21988 |
621.98 |
| Feb 02 2018 |
22075 |
622.6 |
| Feb 02 2018 |
29958 |
611.37 |
| Jan 26 2018 |
10715 |
647.95 |
| Jan 26 2018 |
22023 |
621.98 |
| Jan 26 2018 |
22180 |
622.6 |
| Jan 26 2018 |
30013 |
611.37 |
| Jan 19 2018 |
22040 |
621.98 |
| Jan 19 2018 |
10715 |
647.95 |
| Jan 19 2018 |
22172 |
622.6 |
| Jan 19 2018 |
30015 |
611.37 |
| Jan 12 2018 |
10650 |
647.95 |
| Jan 12 2018 |
22030 |
621.98 |
| Jan 12 2018 |
22209 |
622.6 |
| Jan 12 2018 |
30022 |
611.37 |
| Jan 05 2018 |
22209 |
622.6 |
| Jan 05 2018 |
22068 |
621.98 |
| Jan 05 2018 |
10650 |
647.95 |
| Jan 05 2018 |
30052 |
611.37 |
| Dec 29 2017 |
22069 |
621.98 |
| Dec 29 2017 |
10724 |
647.95 |
| Dec 29 2017 |
22209 |
622.6 |
| Dec 29 2017 |
30052 |
611.37 |
| Dec 22 2017 |
22071 |
621.98 |
| Dec 22 2017 |
10724 |
647.95 |
| Dec 22 2017 |
22209 |
622.6 |
| Dec 22 2017 |
30054 |
611.37 |
| Dec 15 2017 |
22209 |
622.6 |
| Dec 15 2017 |
22057 |
621.98 |
| Dec 15 2017 |
10724 |
647.95 |
| Dec 15 2017 |
30045 |
611.37 |
| Dec 08 2017 |
22209 |
622.6 |
| Dec 08 2017 |
22057 |
621.98 |
| Dec 08 2017 |
10724 |
647.95 |
| Dec 08 2017 |
30045 |
611.37 |
| Dec 01 2017 |
22057 |
621.98 |
| Dec 01 2017 |
10718 |
647.95 |
| Dec 01 2017 |
22209 |
622.6 |
| Dec 01 2017 |
30045 |
611.37 |
| Nov 24 2017 |
22209 |
622.6 |
| Nov 24 2017 |
10718 |
647.95 |
| Nov 24 2017 |
22057 |
621.98 |
| Nov 24 2017 |
30045 |
611.37 |
| Nov 17 2017 |
22210 |
622.6 |
| Nov 17 2017 |
10718 |
647.95 |
| Nov 17 2017 |
22057 |
621.98 |
| Nov 17 2017 |
30046 |
611.37 |
| Nov 10 2017 |
10718 |
647.95 |
| Nov 10 2017 |
22057 |
621.98 |
| Nov 10 2017 |
22261 |
622.6 |
| Nov 10 2017 |
30078 |
611.37 |
| Nov 03 2017 |
22058 |
621.98 |
| Nov 03 2017 |
10718 |
647.95 |
| Nov 03 2017 |
22261 |
622.6 |
| Nov 03 2017 |
30079 |
611.37 |
| Oct 27 2017 |
22266 |
622.6 |
| Oct 27 2017 |
22058 |
621.98 |
| Oct 27 2017 |
10718 |
647.95 |
| Oct 27 2017 |
30103 |
611.37 |
| Oct 20 2017 |
10660 |
647.95 |
| Oct 20 2017 |
22085 |
621.98 |
| Oct 20 2017 |
22117 |
622.6 |
| Oct 20 2017 |
29995 |
611.37 |
| Oct 13 2017 |
22085 |
621.98 |
| Oct 13 2017 |
10713 |
647.95 |
| Oct 13 2017 |
22179 |
622.6 |
| Oct 13 2017 |
30036 |
611.37 |
| Oct 06 2017 |
10713 |
647.95 |
| Oct 06 2017 |
22065 |
621.98 |
| Oct 06 2017 |
22150 |
622.6 |
| Oct 06 2017 |
30012 |
611.37 |
| Sep 29 2017 |
22148 |
622.6 |
| Sep 29 2017 |
22087 |
621.98 |
| Sep 29 2017 |
10726 |
647.95 |
| Sep 29 2017 |
29918 |
611.37 |
| Sep 22 2017 |
22062 |
621.98 |
| Sep 22 2017 |
10711 |
647.95 |
| Sep 22 2017 |
22486 |
622.6 |
| Sep 22 2017 |
30236 |
611.37 |
| Sep 15 2017 |
22139 |
621.98 |
| Sep 15 2017 |
10498 |
647.95 |
| Sep 15 2017 |
22445 |
622.6 |
| Sep 15 2017 |
30271 |
611.37 |
| Sep 08 2017 |
22371 |
622.6 |
| Sep 08 2017 |
22148 |
621.98 |
| Sep 08 2017 |
10073 |
647.95 |
| Sep 08 2017 |
30385 |
611.37 |
| Sep 01 2017 |
22439 |
621.98 |
| Sep 01 2017 |
10199 |
647.95 |
| Sep 01 2017 |
22430 |
622.6 |
| Sep 01 2017 |
30515 |
611.37 |
| Aug 25 2017 |
10136 |
647.95 |
| Aug 25 2017 |
22465 |
621.98 |
| Aug 25 2017 |
22638 |
614.07 |
| Aug 25 2017 |
31092 |
617.24 |
| Aug 18 2017 |
10590 |
647.95 |
| Aug 18 2017 |
22479 |
621.98 |
| Aug 18 2017 |
22709 |
614.07 |
| Aug 18 2017 |
31216 |
617.24 |
| Aug 11 2017 |
22397 |
621.98 |
| Aug 11 2017 |
10464 |
647.95 |
| Aug 11 2017 |
22789 |
614.07 |
| Aug 11 2017 |
31236 |
617.24 |
| Aug 04 2017 |
22577 |
621.98 |
| Aug 04 2017 |
10640 |
647.95 |
| Aug 04 2017 |
22901 |
614.07 |
| Aug 04 2017 |
31528 |
617.24 |
| Jul 28 2017 |
10737 |
647.95 |
| Jul 28 2017 |
22646 |
621.98 |
| Jul 28 2017 |
23080 |
614.07 |
| Jul 28 2017 |
31734 |
617.24 |
| Jul 21 2017 |
23547 |
647.14 |
| Jul 21 2017 |
10774 |
636.57 |
| Jul 21 2017 |
22777 |
621.98 |
| Jul 21 2017 |
32300 |
634.56 |
| Jul 14 2017 |
10841 |
636.57 |
| Jul 14 2017 |
22832 |
615.9 |
| Jul 14 2017 |
23695 |
647.14 |
| Jul 14 2017 |
32355 |
628.4 |
| Jul 07 2017 |
22861 |
615.9 |
| Jul 07 2017 |
10908 |
636.57 |
| Jul 07 2017 |
23846 |
647.14 |
| Jul 07 2017 |
32485 |
628.4 |
| Jun 30 2017 |
23881 |
647.14 |
| Jun 30 2017 |
23976 |
688.67 |
| Jun 30 2017 |
10861 |
636.57 |
| Jun 30 2017 |
33325 |
667.9 |
| Jun 23 2017 |
24021 |
637.28 |
| Jun 23 2017 |
25116 |
688.67 |
| Jun 23 2017 |
11000 |
636.57 |
| Jun 23 2017 |
32827 |
630.57 |
| Jun 16 2017 |
25150 |
688.67 |
| Jun 16 2017 |
10908 |
636.57 |
| Jun 16 2017 |
24038 |
637.28 |
| Jun 16 2017 |
32803 |
630.57 |
| Jun 09 2017 |
23939 |
637.28 |
| Jun 09 2017 |
10887 |
636.57 |
| Jun 09 2017 |
25230 |
688.67 |
| Jun 09 2017 |
32707 |
630.57 |
| Jun 02 2017 |
24451 |
637.28 |
| Jun 02 2017 |
10894 |
636.57 |
| Jun 02 2017 |
25289 |
688.67 |
| Jun 02 2017 |
33171 |
630.57 |
| May 26 2017 |
10787 |
636.57 |
| May 26 2017 |
25519 |
688.67 |
| May 26 2017 |
24601 |
644.12 |
| May 26 2017 |
33964 |
661.94 |
| May 19 2017 |
11197 |
636.57 |
| May 19 2017 |
25565 |
688.67 |
| May 19 2017 |
25306 |
644.12 |
| May 19 2017 |
34455 |
661.94 |
| May 12 2017 |
25446 |
644.12 |
| May 12 2017 |
25743 |
688.67 |
| May 12 2017 |
11341 |
636.57 |
| May 12 2017 |
34609 |
661.94 |
| May 05 2017 |
11552 |
636.57 |
| May 05 2017 |
25612 |
688.67 |
| May 05 2017 |
25403 |
644.12 |
| May 05 2017 |
34528 |
661.94 |
| Apr 28 2017 |
25073 |
664.89 |
| Apr 28 2017 |
11704 |
654.99 |
| Apr 28 2017 |
25084 |
644.12 |
| Apr 28 2017 |
33499 |
630.68 |
| Apr 21 2017 |
25537 |
672.96 |
| Apr 21 2017 |
11897 |
662 |
| Apr 21 2017 |
25590 |
652.65 |
| Apr 21 2017 |
33952 |
630.68 |
| Apr 14 2017 |
25895 |
652.65 |
| Apr 14 2017 |
11942 |
632.18 |
| Apr 14 2017 |
25546 |
672.96 |
| Apr 14 2017 |
33952 |
630.68 |
| Apr 07 2017 |
25782 |
672.96 |
| Apr 07 2017 |
12045 |
632.18 |
| Apr 07 2017 |
25714 |
652.65 |
| Apr 07 2017 |
33617 |
630.68 |
| Mar 31 2017 |
12532 |
632.18 |
| Mar 31 2017 |
26178 |
672.96 |
| Mar 31 2017 |
25635 |
644.36 |
| Mar 31 2017 |
33832 |
630.83 |
| Mar 24 2017 |
25129 |
644.36 |
| Mar 24 2017 |
12180 |
632.18 |
| Mar 24 2017 |
25815 |
672.96 |
| Mar 24 2017 |
33263 |
630.83 |
| Mar 17 2017 |
12371 |
632.18 |
| Mar 17 2017 |
25956 |
672.96 |
| Mar 17 2017 |
25522 |
644.36 |
| Mar 17 2017 |
33497 |
630.83 |
| Mar 10 2017 |
26101 |
672.96 |
| Mar 10 2017 |
12169 |
632.18 |
| Mar 10 2017 |
25527 |
644.36 |
| Mar 10 2017 |
33499 |
630.83 |
| Mar 03 2017 |
25882 |
672.96 |
| Mar 03 2017 |
12294 |
632.18 |
| Mar 03 2017 |
25237 |
644.36 |
| Mar 03 2017 |
33214 |
630.83 |
| Feb 24 2017 |
12439 |
632.18 |
| Feb 24 2017 |
25717 |
672.96 |
| Feb 24 2017 |
25433 |
644.36 |
| Feb 24 2017 |
33192 |
630.83 |
| Feb 17 2017 |
12301 |
632.18 |
| Feb 17 2017 |
25394 |
672.96 |
| Feb 17 2017 |
25335 |
644.36 |
| Feb 17 2017 |
33111 |
630.83 |
| Feb 10 2017 |
25448 |
672.96 |
| Feb 10 2017 |
12518 |
632.18 |
| Feb 10 2017 |
25669 |
644.36 |
| Feb 10 2017 |
33263 |
630.83 |
| Feb 03 2017 |
25613 |
644.36 |
| Feb 03 2017 |
25457 |
672.96 |
| Feb 03 2017 |
12476 |
632.18 |
| Feb 03 2017 |
33206 |
630.83 |
| Jan 27 2017 |
12455 |
632.18 |
| Jan 27 2017 |
25486 |
672.96 |
| Jan 27 2017 |
25610 |
644.36 |
| Jan 27 2017 |
33217 |
630.83 |
| Jan 20 2017 |
12487 |
632.18 |
| Jan 20 2017 |
25470 |
672.96 |
| Jan 20 2017 |
25564 |
644.36 |
| Jan 20 2017 |
33178 |
630.83 |
| Jan 13 2017 |
25534 |
644.36 |
| Jan 13 2017 |
12487 |
632.18 |
| Jan 13 2017 |
25490 |
672.96 |
| Jan 13 2017 |
33165 |
630.83 |
| Jan 06 2017 |
25534 |
644.36 |
| Jan 06 2017 |
25501 |
672.96 |
| Jan 06 2017 |
12487 |
632.18 |
| Jan 06 2017 |
33176 |
630.83 |
| Dec 30 2016 |
25511 |
672.96 |
| Dec 30 2016 |
12488 |
632.18 |
| Dec 30 2016 |
25535 |
644.36 |
| Dec 30 2016 |
33186 |
630.83 |
| Dec 23 2016 |
25535 |
644.36 |
| Dec 23 2016 |
25511 |
672.96 |
| Dec 23 2016 |
12488 |
632.18 |
| Dec 23 2016 |
33186 |
630.83 |
| Dec 16 2016 |
25535 |
644.36 |
| Dec 16 2016 |
12488 |
632.18 |
| Dec 16 2016 |
25491 |
672.96 |
| Dec 16 2016 |
33178 |
630.83 |
| Dec 09 2016 |
12493 |
632.18 |
| Dec 09 2016 |
25484 |
672.96 |
| Dec 09 2016 |
25524 |
644.36 |
| Dec 09 2016 |
33176 |
630.83 |
| Dec 02 2016 |
25484 |
672.96 |
| Dec 02 2016 |
12493 |
632.18 |
| Dec 02 2016 |
25524 |
644.36 |
| Dec 02 2016 |
33177 |
630.83 |
| Nov 25 2016 |
25524 |
644.36 |
| Nov 25 2016 |
12482 |
632.18 |
| Nov 25 2016 |
25479 |
672.96 |
| Nov 25 2016 |
33172 |
630.83 |
| Nov 18 2016 |
12482 |
632.18 |
| Nov 18 2016 |
25479 |
672.96 |
| Nov 18 2016 |
25524 |
644.36 |
| Nov 18 2016 |
33172 |
630.83 |
| Nov 11 2016 |
25479 |
672.96 |
| Nov 11 2016 |
12482 |
632.18 |
| Nov 11 2016 |
25464 |
644.36 |
| Nov 11 2016 |
33124 |
630.83 |
| Nov 04 2016 |
12482 |
632.18 |
| Nov 04 2016 |
25479 |
672.96 |
| Nov 04 2016 |
25464 |
644.36 |
| Nov 04 2016 |
33124 |
630.83 |
| Oct 28 2016 |
25471 |
644.36 |
| Oct 28 2016 |
12476 |
632.18 |
| Oct 28 2016 |
25480 |
672.96 |
| Oct 28 2016 |
33132 |
630.83 |
| Oct 21 2016 |
12476 |
632.18 |
| Oct 21 2016 |
25478 |
672.96 |
| Oct 21 2016 |
25501 |
644.36 |
| Oct 21 2016 |
33152 |
630.83 |
| Oct 14 2016 |
25372 |
672.96 |
| Oct 14 2016 |
12483 |
632.18 |
| Oct 14 2016 |
25519 |
644.36 |
| Oct 14 2016 |
33100 |
630.83 |
| Oct 07 2016 |
25564 |
644.36 |
| Oct 07 2016 |
25407 |
672.96 |
| Oct 07 2016 |
12481 |
632.18 |
| Oct 07 2016 |
33154 |
630.83 |
| Sep 30 2016 |
12532 |
632.18 |
| Sep 30 2016 |
25474 |
672.96 |
| Sep 30 2016 |
25583 |
644.36 |
| Sep 30 2016 |
33199 |
630.83 |
| Sep 23 2016 |
12494 |
632.18 |
| Sep 23 2016 |
25628 |
672.96 |
| Sep 23 2016 |
25245 |
644.36 |
| Sep 23 2016 |
33043 |
630.83 |
| Sep 16 2016 |
12486 |
632.18 |
| Sep 16 2016 |
25740 |
672.96 |
| Sep 16 2016 |
25125 |
644.36 |
| Sep 16 2016 |
33049 |
630.83 |
| Sep 09 2016 |
12639 |
632.18 |
| Sep 09 2016 |
25860 |
672.96 |
| Sep 09 2016 |
25264 |
644.36 |
| Sep 09 2016 |
33197 |
630.83 |
| Sep 02 2016 |
12839 |
632.18 |
| Sep 02 2016 |
26026 |
672.96 |
| Sep 02 2016 |
25311 |
644.36 |
| Sep 02 2016 |
33343 |
630.83 |
| Aug 26 2016 |
26095 |
672.96 |
| Aug 26 2016 |
12411 |
632.18 |
| Aug 26 2016 |
25132 |
644.36 |
| Aug 26 2016 |
33152 |
630.83 |
| Aug 19 2016 |
25128 |
644.36 |
| Aug 19 2016 |
26148 |
672.96 |
| Aug 19 2016 |
12671 |
636.85 |
| Aug 19 2016 |
33148 |
630.83 |
| Aug 12 2016 |
13041 |
636.85 |
| Aug 12 2016 |
25740 |
619.8 |
| Aug 12 2016 |
25179 |
644.36 |
| Aug 12 2016 |
35705 |
626.18 |
| Aug 05 2016 |
25545 |
619.8 |
| Aug 05 2016 |
13156 |
636.85 |
| Aug 05 2016 |
25235 |
644.36 |
| Aug 05 2016 |
35850 |
626.18 |
| Jul 29 2016 |
25119 |
644.36 |
| Jul 29 2016 |
13301 |
636.85 |
| Jul 29 2016 |
25654 |
619.8 |
| Jul 29 2016 |
36135 |
626.18 |
| Jul 22 2016 |
25241 |
644.36 |
| Jul 22 2016 |
13371 |
630.81 |
| Jul 22 2016 |
24688 |
577.89 |
| Jul 22 2016 |
35850 |
609.69 |
| Jun 22 2016 |
26357 |
715.96 |
| Jun 22 2016 |
24402 |
564.23 |
| Jun 22 2016 |
13146 |
630.81 |
| Jun 22 2016 |
35035 |
571.65 |
| Jun 15 2016 |
26743 |
715.96 |
| Jun 15 2016 |
24465 |
564.23 |
| Jun 15 2016 |
13664 |
630.81 |
| Jun 15 2016 |
35445 |
571.65 |
| Jun 08 2016 |
24657 |
564.23 |
| Jun 08 2016 |
13849 |
630.81 |
| Jun 08 2016 |
26881 |
715.96 |
| Jun 08 2016 |
35642 |
571.65 |
| Jun 01 2016 |
14037 |
630.81 |
| Jun 01 2016 |
24711 |
564.23 |
| Jun 01 2016 |
26906 |
715.96 |
| Jun 01 2016 |
35919 |
571.65 |
| May 25 2016 |
24551 |
564.23 |
| May 25 2016 |
13898 |
630.81 |
| May 25 2016 |
26843 |
715.96 |
| May 25 2016 |
35692 |
571.65 |
| May 18 2016 |
14022 |
630.81 |
| May 18 2016 |
24782 |
564.23 |
| May 18 2016 |
26948 |
715.96 |
| May 18 2016 |
36025 |
571.65 |
| May 11 2016 |
27047 |
715.96 |
| May 11 2016 |
23804 |
548.81 |
| May 11 2016 |
13941 |
630.81 |
| May 11 2016 |
36059 |
571.65 |
| May 04 2016 |
13932 |
630.81 |
| May 04 2016 |
23363 |
544.07 |
| May 04 2016 |
26924 |
715.96 |
| May 04 2016 |
35848 |
570.66 |
| Apr 27 2016 |
22666 |
527.6 |
| Apr 27 2016 |
14377 |
650.88 |
| Apr 27 2016 |
27270 |
753.67 |
| Apr 27 2016 |
34122 |
544.07 |
| Apr 20 2016 |
27170 |
753.67 |
| Apr 20 2016 |
14333 |
650.88 |
| Apr 20 2016 |
22665 |
527.6 |
| Apr 20 2016 |
34032 |
544.07 |
| Apr 13 2016 |
22490 |
527.6 |
| Apr 13 2016 |
14280 |
650.88 |
| Apr 13 2016 |
27610 |
693.77 |
| Apr 13 2016 |
34006 |
544.07 |
| Apr 06 2016 |
28319 |
693.77 |
| Apr 06 2016 |
22647 |
527.6 |
| Apr 06 2016 |
14484 |
650.88 |
| Apr 06 2016 |
34435 |
544.07 |
| Mar 30 2016 |
28118 |
693.77 |
| Mar 30 2016 |
22518 |
527.6 |
| Mar 30 2016 |
14033 |
650.88 |
| Mar 30 2016 |
34244 |
544.07 |
| Mar 23 2016 |
14657 |
650.88 |
| Mar 23 2016 |
22451 |
527.6 |
| Mar 23 2016 |
28559 |
693.77 |
| Mar 23 2016 |
34307 |
544.07 |
| Mar 16 2016 |
14586 |
650.88 |
| Mar 16 2016 |
22429 |
527.6 |
| Mar 16 2016 |
28741 |
693.77 |
| Mar 16 2016 |
34386 |
544.07 |
| Mar 09 2016 |
14624 |
650.88 |
| Mar 09 2016 |
22310 |
527.6 |
| Mar 09 2016 |
28805 |
693.77 |
| Mar 09 2016 |
34437 |
544.07 |
| Mar 02 2016 |
28287 |
693.77 |
| Mar 02 2016 |
14633 |
650.88 |
| Mar 02 2016 |
22256 |
527.6 |
| Mar 02 2016 |
34043 |
544.07 |
| Feb 24 2016 |
14550 |
650.88 |
| Feb 24 2016 |
22165 |
527.6 |
| Feb 24 2016 |
28195 |
693.77 |
| Feb 24 2016 |
33853 |
544.07 |
| Feb 17 2016 |
22277 |
527.6 |
| Feb 17 2016 |
14748 |
650.88 |
| Feb 17 2016 |
28572 |
693.77 |
| Feb 17 2016 |
34181 |
544.07 |
| Feb 10 2016 |
28313 |
693.77 |
| Feb 10 2016 |
14846 |
650.88 |
| Feb 10 2016 |
22203 |
527.6 |
| Feb 10 2016 |
34007 |
544.07 |
| Feb 03 2016 |
22182 |
527.6 |
| Feb 03 2016 |
14869 |
650.88 |
| Feb 03 2016 |
28264 |
693.77 |
| Feb 03 2016 |
33962 |
544.07 |
| Jan 27 2016 |
22083 |
527.6 |
| Jan 27 2016 |
14869 |
650.88 |
| Jan 27 2016 |
28308 |
693.77 |
| Jan 27 2016 |
33887 |
544.07 |
| Jan 20 2016 |
22133 |
527.6 |
| Jan 20 2016 |
14900 |
650.88 |
| Jan 20 2016 |
28324 |
693.77 |
| Jan 20 2016 |
33901 |
544.07 |
| Jan 13 2016 |
28359 |
693.77 |
| Jan 13 2016 |
22188 |
527.6 |
| Jan 13 2016 |
14900 |
650.88 |
| Jan 13 2016 |
33960 |
544.07 |
| Jan 06 2016 |
14900 |
650.88 |
| Jan 06 2016 |
22209 |
527.6 |
| Jan 06 2016 |
28359 |
693.77 |
| Jan 06 2016 |
33972 |
544.07 |
| Dec 30 2015 |
22193 |
527.6 |
| Dec 30 2015 |
14916 |
650.88 |
| Dec 30 2015 |
28359 |
693.77 |
| Dec 30 2015 |
33948 |
544.07 |
| Dec 23 2015 |
22192 |
527.6 |
| Dec 23 2015 |
14916 |
650.88 |
| Dec 23 2015 |
28354 |
693.77 |
| Dec 23 2015 |
33943 |
544.07 |
| Dec 16 2015 |
14916 |
650.88 |
| Dec 16 2015 |
22192 |
527.6 |
| Dec 16 2015 |
28355 |
693.77 |
| Dec 16 2015 |
33944 |
544.07 |
| Dec 09 2015 |
14916 |
650.88 |
| Dec 09 2015 |
22203 |
527.6 |
| Dec 09 2015 |
28356 |
693.77 |
| Dec 09 2015 |
33950 |
544.07 |
| Dec 02 2015 |
22205 |
527.6 |
| Dec 02 2015 |
14917 |
650.88 |
| Dec 02 2015 |
28358 |
693.77 |
| Dec 02 2015 |
33952 |
544.07 |
| Nov 25 2015 |
28358 |
693.77 |
| Nov 25 2015 |
22206 |
527.6 |
| Nov 25 2015 |
14917 |
650.88 |
| Nov 25 2015 |
33954 |
544.07 |
| Nov 18 2015 |
14917 |
650.88 |
| Nov 18 2015 |
22206 |
527.6 |
| Nov 18 2015 |
28357 |
693.77 |
| Nov 18 2015 |
33953 |
544.07 |
| Nov 11 2015 |
14917 |
650.88 |
| Nov 11 2015 |
22206 |
527.6 |
| Nov 11 2015 |
28322 |
693.77 |
| Nov 11 2015 |
33931 |
544.07 |
| Nov 04 2015 |
28322 |
693.77 |
| Nov 04 2015 |
14917 |
650.88 |
| Nov 04 2015 |
22206 |
527.6 |
| Nov 04 2015 |
33931 |
544.07 |
| Oct 28 2015 |
22166 |
527.6 |
| Oct 28 2015 |
14863 |
650.88 |
| Oct 28 2015 |
28325 |
693.77 |
| Oct 28 2015 |
33879 |
544.07 |
| Oct 21 2015 |
28211 |
693.77 |
| Oct 21 2015 |
14831 |
650.88 |
| Oct 21 2015 |
22194 |
527.6 |
| Oct 21 2015 |
33851 |
544.07 |
| Oct 14 2015 |
28193 |
693.77 |
| Oct 14 2015 |
22151 |
527.6 |
| Oct 14 2015 |
14832 |
650.88 |
| Oct 14 2015 |
33780 |
544.07 |
| Oct 07 2015 |
22077 |
527.6 |
| Oct 07 2015 |
14850 |
650.88 |
| Oct 07 2015 |
28252 |
693.77 |
| Oct 07 2015 |
33778 |
544.07 |
| Sep 30 2015 |
22076 |
527.6 |
| Sep 30 2015 |
14888 |
650.88 |
| Sep 30 2015 |
28272 |
693.77 |
| Sep 30 2015 |
33802 |
544.07 |
| Sep 23 2015 |
14701 |
650.88 |
| Sep 23 2015 |
22047 |
527.6 |
| Sep 23 2015 |
28406 |
693.77 |
| Sep 23 2015 |
33813 |
544.07 |
| Sep 16 2015 |
28123 |
693.77 |
| Sep 16 2015 |
22012 |
527.6 |
| Sep 16 2015 |
14613 |
650.88 |
| Sep 16 2015 |
33631 |
544.07 |
| Sep 09 2015 |
14482 |
650.88 |
| Sep 09 2015 |
21957 |
527.6 |
| Sep 09 2015 |
28077 |
693.77 |
| Sep 09 2015 |
33567 |
544.07 |
| Sep 02 2015 |
14358 |
650.88 |
| Sep 02 2015 |
21727 |
527.6 |
| Sep 02 2015 |
28225 |
693.77 |
| Sep 02 2015 |
33512 |
544.07 |
| Aug 26 2015 |
28412 |
693.77 |
| Aug 26 2015 |
21958 |
527.6 |
| Aug 26 2015 |
14624 |
650.88 |
| Aug 26 2015 |
33699 |
544.07 |
| Aug 19 2015 |
22042 |
527.6 |
| Aug 19 2015 |
28650 |
693.77 |
| Aug 19 2015 |
33985 |
544.07 |
| Aug 12 2015 |
22161 |
527.18 |
| Aug 12 2015 |
28638 |
693.77 |
| Aug 12 2015 |
32362 |
527.6 |
| Aug 05 2015 |
22075 |
527.18 |
| Aug 05 2015 |
28675 |
693.77 |
| Aug 05 2015 |
32316 |
527.6 |
| Jul 29 2015 |
28601 |
693.77 |
| Jul 29 2015 |
22290 |
527.18 |
| Jul 29 2015 |
32516 |
527.6 |
| Jul 22 2015 |
23284 |
543.49 |
| Jul 22 2015 |
28540 |
693.77 |
| Jul 22 2015 |
34341 |
543.49 |
| Jul 15 2015 |
23372 |
543.49 |
| Jul 15 2015 |
28860 |
688.75 |
| Jul 15 2015 |
34530 |
543.49 |
| Jul 08 2015 |
23463 |
543.49 |
| Jul 08 2015 |
28171 |
633.88 |
| Jul 08 2015 |
34697 |
543.49 |
| Jul 01 2015 |
24326 |
557.31 |
| Jul 01 2015 |
28355 |
633.88 |
| Jul 01 2015 |
36070 |
557.31 |
| Jun 24 2015 |
23762 |
545.07 |
| Jun 24 2015 |
28347 |
633.88 |
| Jun 24 2015 |
36166 |
557.31 |
| Jun 17 2015 |
14464 |
622.5 |
| Jun 17 2015 |
23846 |
545.07 |
| Jun 17 2015 |
28099 |
633.88 |
| Jun 17 2015 |
36130 |
557.31 |
| Jun 10 2015 |
28471 |
634.53 |
| Jun 10 2015 |
14628 |
622.5 |
| Jun 10 2015 |
23839 |
545.07 |
| Jun 10 2015 |
36328 |
557.31 |
| Jun 03 2015 |
23893 |
545.07 |
| Jun 03 2015 |
14509 |
622.5 |
| Jun 03 2015 |
28623 |
634.53 |
| Jun 03 2015 |
36583 |
557.31 |
| May 27 2015 |
14166 |
622.5 |
| May 27 2015 |
24589 |
559.34 |
| May 27 2015 |
28314 |
634.53 |
| May 27 2015 |
36446 |
559.91 |
| May 20 2015 |
28437 |
634.53 |
| May 20 2015 |
14159 |
622.5 |
| May 20 2015 |
24715 |
559.34 |
| May 20 2015 |
36552 |
559.91 |
| May 13 2015 |
24595 |
559.34 |
| May 13 2015 |
14168 |
622.5 |
| May 13 2015 |
28828 |
634.53 |
| May 13 2015 |
36793 |
560.87 |
| May 06 2015 |
13509 |
622.5 |
| May 06 2015 |
28561 |
634.53 |
| May 06 2015 |
25555 |
595.17 |
| May 06 2015 |
38337 |
591.74 |
| Apr 29 2015 |
26011 |
610.14 |
| Apr 29 2015 |
13861 |
622.5 |
| Apr 29 2015 |
28913 |
634.53 |
| Apr 29 2015 |
39125 |
605.22 |
| Apr 22 2015 |
29645 |
672.09 |
| Apr 22 2015 |
26195 |
610.14 |
| Apr 22 2015 |
14150 |
622.5 |
| Apr 22 2015 |
39401 |
605.22 |
| Apr 15 2015 |
13925 |
622.5 |
| Apr 15 2015 |
25951 |
610.14 |
| Apr 15 2015 |
29189 |
709.66 |
| Apr 15 2015 |
38745 |
606.25 |
| Apr 08 2015 |
29457 |
728.68 |
| Apr 08 2015 |
26313 |
610.14 |
| Apr 08 2015 |
14019 |
622.5 |
| Apr 08 2015 |
38949 |
606.25 |
| Apr 01 2015 |
14038 |
622.5 |
| Apr 01 2015 |
26628 |
610.14 |
| Apr 01 2015 |
29697 |
728.68 |
| Apr 01 2015 |
39777 |
606.25 |
| Mar 25 2015 |
26323 |
610.14 |
| Mar 25 2015 |
28870 |
728.68 |
| Mar 25 2015 |
13731 |
622.5 |
| Mar 25 2015 |
38723 |
606.25 |
| Mar 18 2015 |
24907 |
588.75 |
| Mar 18 2015 |
12817 |
622.5 |
| Mar 18 2015 |
27157 |
728.68 |
| Mar 18 2015 |
36158 |
585.32 |
| Mar 11 2015 |
27874 |
728.68 |
| Mar 11 2015 |
25165 |
588.75 |
| Mar 11 2015 |
13363 |
622.5 |
| Mar 11 2015 |
37090 |
585.32 |
| Mar 04 2015 |
13634 |
622.5 |
| Mar 04 2015 |
25524 |
588.75 |
| Mar 04 2015 |
28369 |
728.68 |
| Mar 04 2015 |
37554 |
585.32 |
| Feb 25 2015 |
28330 |
728.68 |
| Feb 25 2015 |
13534 |
622.5 |
| Feb 25 2015 |
25336 |
588.75 |
| Feb 25 2015 |
37542 |
585.32 |
| Feb 18 2015 |
28578 |
728.68 |
| Feb 18 2015 |
13648 |
622.5 |
| Feb 18 2015 |
25468 |
588.75 |
| Feb 18 2015 |
37663 |
585.32 |
| Feb 11 2015 |
28577 |
728.68 |
| Feb 11 2015 |
25598 |
588.75 |
| Feb 11 2015 |
13796 |
622.5 |
| Feb 11 2015 |
37679 |
585.32 |
| Feb 04 2015 |
25570 |
588.75 |
| Feb 04 2015 |
13850 |
622.5 |
| Feb 04 2015 |
28653 |
728.68 |
| Feb 04 2015 |
37687 |
585.32 |
| Jan 28 2015 |
13850 |
622.5 |
| Jan 28 2015 |
25578 |
588.75 |
| Jan 28 2015 |
28627 |
728.68 |
| Jan 28 2015 |
37652 |
585.32 |
| Jan 21 2015 |
13890 |
622.5 |
| Jan 21 2015 |
25549 |
588.75 |
| Jan 21 2015 |
28675 |
728.68 |
| Jan 21 2015 |
37709 |
585.32 |
| Jan 14 2015 |
28689 |
728.68 |
| Jan 14 2015 |
13890 |
622.5 |
| Jan 14 2015 |
25535 |
588.75 |
| Jan 14 2015 |
37700 |
585.32 |
| Jan 07 2015 |
28688 |
728.68 |
| Jan 07 2015 |
25533 |
588.75 |
| Jan 07 2015 |
13890 |
622.5 |
| Jan 07 2015 |
37691 |
585.32 |
| Dec 31 2014 |
25536 |
588.75 |
| Dec 31 2014 |
28688 |
728.68 |
| Dec 31 2014 |
13975 |
622.5 |
| Dec 31 2014 |
37725 |
585.32 |
| Dec 24 2014 |
28689 |
728.68 |
| Dec 24 2014 |
25536 |
588.75 |
| Dec 24 2014 |
13975 |
622.5 |
| Dec 24 2014 |
37725 |
585.32 |
| Dec 17 2014 |
13975 |
622.5 |
| Dec 17 2014 |
25513 |
588.75 |
| Dec 17 2014 |
28689 |
728.68 |
| Dec 17 2014 |
37712 |
585.32 |
| Dec 10 2014 |
13975 |
622.5 |
| Dec 10 2014 |
25514 |
588.75 |
| Dec 10 2014 |
28689 |
728.68 |
| Dec 10 2014 |
37713 |
585.32 |
| Dec 03 2014 |
13976 |
622.5 |
| Dec 03 2014 |
25514 |
588.75 |
| Dec 03 2014 |
28689 |
728.68 |
| Dec 03 2014 |
37713 |
585.32 |
| Nov 26 2014 |
28689 |
728.68 |
| Nov 26 2014 |
25514 |
588.75 |
| Nov 26 2014 |
13976 |
622.5 |
| Nov 26 2014 |
37713 |
585.32 |
| Nov 19 2014 |
13973 |
622.5 |
| Nov 19 2014 |
25514 |
588.75 |
| Nov 19 2014 |
28689 |
728.68 |
| Nov 19 2014 |
37712 |
585.32 |
| Nov 12 2014 |
25515 |
588.75 |
| Nov 12 2014 |
13973 |
622.5 |
| Nov 12 2014 |
28689 |
728.68 |
| Nov 12 2014 |
37715 |
585.32 |
| Nov 05 2014 |
28689 |
728.68 |
| Nov 05 2014 |
13973 |
622.5 |
| Nov 05 2014 |
25515 |
588.75 |
| Nov 05 2014 |
37717 |
585.32 |
| Oct 29 2014 |
28680 |
728.68 |
| Oct 29 2014 |
25515 |
588.75 |
| Oct 29 2014 |
13973 |
622.5 |
| Oct 29 2014 |
37711 |
585.32 |
| Oct 22 2014 |
13930 |
622.5 |
| Oct 22 2014 |
25403 |
588.75 |
| Oct 22 2014 |
28599 |
728.68 |
| Oct 22 2014 |
37705 |
585.32 |
| Oct 15 2014 |
28420 |
728.68 |
| Oct 15 2014 |
25383 |
588.75 |
| Oct 15 2014 |
13911 |
622.5 |
| Oct 15 2014 |
37564 |
585.32 |
| Oct 08 2014 |
28448 |
728.68 |
| Oct 08 2014 |
25334 |
588.75 |
| Oct 08 2014 |
13896 |
622.5 |
| Oct 08 2014 |
37538 |
585.32 |
| Oct 01 2014 |
25380 |
588.75 |
| Oct 01 2014 |
13945 |
622.5 |
| Oct 01 2014 |
28456 |
728.68 |
| Oct 01 2014 |
37616 |
585.32 |
| Sep 24 2014 |
13883 |
622.5 |
| Sep 24 2014 |
25222 |
588.75 |
| Sep 24 2014 |
28541 |
728.68 |
| Sep 24 2014 |
37587 |
585.32 |
| Sep 17 2014 |
28267 |
728.68 |
| Sep 17 2014 |
13807 |
622.5 |
| Sep 17 2014 |
25266 |
588.75 |
| Sep 17 2014 |
37444 |
585.32 |
| Sep 10 2014 |
13896 |
622.5 |
| Sep 10 2014 |
25037 |
588.75 |
| Sep 10 2014 |
28265 |
728.68 |
| Sep 10 2014 |
37511 |
585.32 |
| Sep 03 2014 |
13891 |
622.5 |
| Sep 03 2014 |
24923 |
588.75 |
| Sep 03 2014 |
28354 |
728.68 |
| Sep 03 2014 |
37537 |
585.32 |
| Aug 27 2014 |
25093 |
588.75 |
| Aug 27 2014 |
13688 |
622.5 |
| Aug 27 2014 |
28221 |
728.68 |
| Aug 27 2014 |
37641 |
585.32 |
| Aug 20 2014 |
28139 |
728.68 |
| Aug 20 2014 |
24999 |
588.75 |
| Aug 20 2014 |
13682 |
622.5 |
| Aug 20 2014 |
37683 |
585.32 |
| Aug 13 2014 |
13657 |
622.5 |
| Aug 13 2014 |
25180 |
588.75 |
| Aug 13 2014 |
27999 |
712.27 |
| Aug 13 2014 |
37833 |
585.32 |
| Aug 06 2014 |
13524 |
622.5 |
| Aug 06 2014 |
25299 |
588.75 |
| Aug 06 2014 |
28272 |
712.27 |
| Aug 06 2014 |
38021 |
585.32 |
| Jul 30 2014 |
28372 |
712.27 |
| Jul 30 2014 |
25322 |
588.75 |
| Jul 30 2014 |
13724 |
622.5 |
| Jul 30 2014 |
38298 |
585.32 |
| Jul 23 2014 |
25139 |
594.29 |
| Jul 23 2014 |
13505 |
622.5 |
| Jul 23 2014 |
28134 |
712.27 |
| Jul 23 2014 |
38201 |
590.4 |
| Jul 16 2014 |
25079 |
594.29 |
| Jul 16 2014 |
13619 |
622.5 |
| Jul 16 2014 |
28411 |
712.27 |
| Jul 16 2014 |
38174 |
590.4 |
| Jul 09 2014 |
13261 |
622.5 |
| Jul 09 2014 |
25277 |
594.29 |
| Jul 09 2014 |
28546 |
712.27 |
| Jul 09 2014 |
38266 |
590.4 |
| Jul 02 2014 |
25788 |
605.8 |
| Jul 02 2014 |
13623 |
622.5 |
| Jul 02 2014 |
28668 |
712.27 |
| Jul 02 2014 |
39389 |
609.14 |
| Jun 25 2014 |
13427 |
622.5 |
| Jun 25 2014 |
26015 |
605.8 |
| Jun 25 2014 |
28823 |
712.27 |
| Jun 25 2014 |
39640 |
609.14 |
| Jun 18 2014 |
26182 |
605.8 |
| Jun 18 2014 |
28911 |
712.27 |
| Jun 18 2014 |
40003 |
620.53 |
| Jun 11 2014 |
28611 |
712.27 |
| Jun 11 2014 |
26128 |
605.53 |
| Jun 11 2014 |
40651 |
641.14 |
| Jun 04 2014 |
26126 |
588.47 |
| Jun 04 2014 |
28952 |
712.27 |
| Jun 04 2014 |
41503 |
662.75 |
| May 28 2014 |
23539 |
534.99 |
| May 28 2014 |
28597 |
712.27 |
| May 28 2014 |
41286 |
667.95 |
| May 21 2014 |
28693 |
712.27 |
| May 21 2014 |
23570 |
534.99 |
| May 21 2014 |
41523 |
667.95 |
| May 14 2014 |
28900 |
712.27 |
| May 14 2014 |
23718 |
534.99 |
| May 14 2014 |
41760 |
667.95 |
| May 07 2014 |
23254 |
534.99 |
| May 07 2014 |
28120 |
706.87 |
| May 07 2014 |
41080 |
663.9 |
| Apr 30 2014 |
28881 |
705.48 |
| Apr 30 2014 |
24025 |
534.99 |
| Apr 30 2014 |
41715 |
648.65 |
| Apr 23 2014 |
29586 |
713.58 |
| Apr 23 2014 |
24306 |
534.99 |
| Apr 23 2014 |
42486 |
654.05 |
| Apr 16 2014 |
24122 |
534.99 |
| Apr 16 2014 |
29276 |
679.46 |
| Apr 16 2014 |
40843 |
607.22 |
| Apr 09 2014 |
30339 |
679.46 |
| Apr 09 2014 |
43356 |
679.46 |
| Apr 02 2014 |
30351 |
679.46 |
| Apr 02 2014 |
42551 |
679.46 |
| Mar 26 2014 |
29685 |
679.46 |
| Mar 26 2014 |
42396 |
679.46 |
| Mar 19 2014 |
29624 |
679.46 |
| Mar 19 2014 |
42368 |
679.46 |
| Mar 12 2014 |
29574 |
679.46 |
| Mar 12 2014 |
42341 |
679.46 |
| Mar 05 2014 |
28955 |
679.46 |
| Mar 05 2014 |
41944 |
679.46 |
| Feb 26 2014 |
28754 |
679.46 |
| Feb 26 2014 |
41817 |
679.46 |
| Feb 19 2014 |
28958 |
679.46 |
| Feb 19 2014 |
41860 |
679.46 |
| Feb 12 2014 |
28921 |
679.46 |
| Feb 12 2014 |
41752 |
679.46 |
| Feb 05 2014 |
28992 |
679.46 |
| Feb 05 2014 |
41935 |
679.46 |
| Jan 29 2014 |
28796 |
679.46 |
| Jan 29 2014 |
41917 |
679.46 |
| Jan 22 2014 |
28653 |
679.46 |
| Jan 22 2014 |
41680 |
679.46 |
| Jan 15 2014 |
28678 |
679.46 |
| Jan 15 2014 |
41779 |
679.46 |
| Jan 08 2014 |
28543 |
679.46 |
| Jan 08 2014 |
41701 |
679.46 |
| Jan 01 2014 |
28543 |
679.46 |
| Jan 01 2014 |
41706 |
679.46 |
| Dec 25 2013 |
28543 |
679.46 |
| Dec 25 2013 |
41737 |
679.46 |
| Dec 18 2013 |
28543 |
679.46 |
| Dec 18 2013 |
41737 |
679.46 |
| Dec 11 2013 |
28545 |
679.46 |
| Dec 11 2013 |
41738 |
679.46 |
| Dec 04 2013 |
28546 |
679.46 |
| Dec 04 2013 |
41741 |
679.46 |
| Nov 27 2013 |
28546 |
679.46 |
| Nov 27 2013 |
41741 |
679.46 |
| Nov 20 2013 |
28546 |
679.46 |
| Nov 20 2013 |
41742 |
679.46 |
| Nov 13 2013 |
28547 |
679.46 |
| Nov 13 2013 |
41743 |
679.46 |
| Nov 06 2013 |
28547 |
679.46 |
| Nov 06 2013 |
41744 |
679.46 |
| Oct 30 2013 |
28547 |
679.46 |
| Oct 30 2013 |
41742 |
679.46 |
| Oct 23 2013 |
28534 |
679.46 |
| Oct 23 2013 |
41736 |
679.46 |
| Oct 16 2013 |
28510 |
679.46 |
| Oct 16 2013 |
41634 |
679.46 |
| Oct 09 2013 |
28114 |
679.46 |
| Oct 09 2013 |
41169 |
679.46 |
| Oct 02 2013 |
28291 |
679.46 |
| Oct 02 2013 |
41374 |
679.46 |
| Sep 25 2013 |
28282 |
679.46 |
| Sep 25 2013 |
41341 |
679.46 |
| Sep 18 2013 |
28051 |
679.46 |
| Sep 18 2013 |
40965 |
679.46 |
| Sep 11 2013 |
27956 |
679.46 |
| Sep 11 2013 |
40678 |
679.46 |
| Sep 04 2013 |
28239 |
679.46 |
| Sep 04 2013 |
40894 |
679.46 |
| Aug 28 2013 |
27995 |
679.46 |
| Aug 28 2013 |
40581 |
679.46 |
