| Feb 05 2014 |
12210 |
396.16 |
| Feb 05 2014 |
16348 |
396.16 |
| Jan 29 2014 |
12285 |
396.16 |
| Jan 29 2014 |
16358 |
396.16 |
| Jan 22 2014 |
12267 |
396.16 |
| Jan 22 2014 |
16312 |
396.16 |
| Jan 15 2014 |
12306 |
396.16 |
| Jan 15 2014 |
16344 |
396.16 |
| Jan 08 2014 |
12320 |
396.16 |
| Jan 08 2014 |
16308 |
396.16 |
| Jan 01 2014 |
12321 |
396.16 |
| Jan 01 2014 |
16308 |
396.16 |
| Dec 25 2013 |
12321 |
396.16 |
| Dec 25 2013 |
16310 |
396.16 |
| Dec 18 2013 |
12321 |
396.16 |
| Dec 18 2013 |
16310 |
396.16 |
| Dec 11 2013 |
12321 |
396.16 |
| Dec 11 2013 |
16311 |
396.16 |
| Dec 04 2013 |
12321 |
396.16 |
| Dec 04 2013 |
16312 |
396.16 |
| Nov 27 2013 |
12321 |
396.16 |
| Nov 27 2013 |
16312 |
396.16 |
| Nov 20 2013 |
12321 |
396.16 |
| Nov 20 2013 |
16313 |
396.16 |
| Nov 13 2013 |
12321 |
396.16 |
| Nov 13 2013 |
16313 |
396.16 |
| Nov 06 2013 |
12322 |
396.16 |
| Nov 06 2013 |
16313 |
396.16 |
| Oct 30 2013 |
12321 |
396.16 |
| Oct 30 2013 |
16312 |
396.16 |
| Oct 23 2013 |
12321 |
396.16 |
| Oct 23 2013 |
16309 |
396.16 |
| Oct 16 2013 |
12296 |
396.16 |
| Oct 16 2013 |
16307 |
396.16 |
| Oct 09 2013 |
12295 |
396.16 |
| Oct 09 2013 |
16221 |
396.16 |
| Oct 02 2013 |
12279 |
396.16 |
| Oct 02 2013 |
16238 |
396.16 |
| Sep 25 2013 |
12207 |
396.16 |
| Sep 25 2013 |
16187 |
396.16 |
| Sep 18 2013 |
12164 |
396.16 |
| Sep 18 2013 |
16062 |
396.16 |
| Sep 11 2013 |
12109 |
396.16 |
| Sep 11 2013 |
15950 |
396.16 |
| Sep 04 2013 |
12117 |
396.16 |
| Sep 04 2013 |
16075 |
396.16 |
| Aug 28 2013 |
12110 |
396.16 |
| Aug 28 2013 |
16053 |
396.16 |
| Aug 21 2013 |
12166 |
396.16 |
| Aug 21 2013 |
16134 |
396.16 |
| Aug 14 2013 |
12225 |
396.16 |
| Aug 14 2013 |
15889 |
396.16 |
| Aug 07 2013 |
12423 |
396.16 |
| Aug 07 2013 |
16065 |
396.16 |
| Jul 31 2013 |
12529 |
396.16 |
| Jul 31 2013 |
16233 |
396.16 |
| Jul 24 2013 |
12650 |
396.16 |
| Jul 24 2013 |
16318 |
396.16 |
| Jul 17 2013 |
12713 |
396.16 |
| Jul 17 2013 |
16347 |
396.16 |
| Jul 10 2013 |
12853 |
396.16 |
| Jul 10 2013 |
16520 |
396.16 |
| Jul 03 2013 |
12984 |
396.16 |
| Jul 03 2013 |
16522 |
396.16 |
| Jun 26 2013 |
13254 |
396.16 |
| Jun 26 2013 |
16717 |
396.16 |
| Jun 19 2013 |
13408 |
396.16 |
| Jun 19 2013 |
16671 |
396.16 |
| Jun 12 2013 |
13476 |
396.16 |
| Jun 12 2013 |
16882 |
396.16 |
| Jun 05 2013 |
13306 |
396.16 |
| Jun 05 2013 |
16757 |
396.16 |
| May 29 2013 |
13360 |
396.16 |
| May 29 2013 |
16787 |
396.16 |
| May 22 2013 |
13548 |
396.16 |
| May 22 2013 |
17100 |
396.16 |
| May 15 2013 |
13607 |
396.16 |
| May 15 2013 |
17100 |
396.16 |
| May 08 2013 |
13545 |
396.16 |
| May 08 2013 |
17049 |
396.16 |
| May 01 2013 |
13666 |
396.16 |
| May 01 2013 |
17198 |
396.16 |
| Apr 24 2013 |
13645 |
396.16 |
| Apr 24 2013 |
17131 |
396.16 |
| Apr 17 2013 |
13644 |
396.16 |
| Apr 17 2013 |
17160 |
396.16 |
| Apr 10 2013 |
13450 |
396.16 |
| Apr 10 2013 |
17056 |
396.16 |
| Apr 03 2013 |
13391 |
396.16 |
| Apr 03 2013 |
17031 |
396.16 |
| Mar 27 2013 |
13405 |
396.16 |
| Mar 27 2013 |
17136 |
396.16 |
| Mar 20 2013 |
13190 |
396.16 |
| Mar 20 2013 |
17095 |
396.16 |
| Mar 13 2013 |
17088 |
396.16 |
| Jun 22 2012 |
17657 |
531.61 |
| Jun 22 2012 |
28445 |
531.61 |
| Jun 15 2012 |
16646 |
536.71 |
| Jun 15 2012 |
17449 |
531.61 |
| Jun 15 2012 |
28941 |
534.16 |
| Jun 08 2012 |
16553 |
536.71 |
| Jun 08 2012 |
17131 |
531.06 |
| Jun 08 2012 |
28582 |
532.94 |
| Jun 01 2012 |
15763 |
536.71 |
| Jun 01 2012 |
17086 |
531.06 |
| Jun 01 2012 |
28204 |
532.94 |
| May 25 2012 |
13011 |
536.71 |
| May 25 2012 |
15912 |
531.06 |
| May 25 2012 |
26290 |
532.94 |
| May 18 2012 |
13113 |
536.71 |
| May 18 2012 |
15946 |
531.06 |
| May 18 2012 |
26536 |
532.94 |
| May 11 2012 |
12965 |
536.71 |
| May 11 2012 |
15400 |
531.06 |
| May 11 2012 |
26341 |
532.94 |
| May 04 2012 |
14257 |
531.06 |
| May 04 2012 |
12424 |
536.71 |
| May 04 2012 |
25657 |
532.94 |
| Apr 27 2012 |
11979 |
536.71 |
| Apr 27 2012 |
12617 |
531.06 |
| Apr 27 2012 |
24745 |
532.94 |
| Apr 13 2012 |
9639 |
528.64 |
| Apr 13 2012 |
10484 |
536.71 |
| Apr 13 2012 |
22614 |
530.66 |
| Apr 06 2012 |
8634 |
528.64 |
| Apr 06 2012 |
9794 |
536.71 |
| Apr 06 2012 |
22001 |
530.66 |
| Mar 27 2012 |
8497 |
528.64 |
| Mar 27 2012 |
9366 |
536.71 |
| Mar 27 2012 |
21542 |
530.66 |
| Sep 23 2011 |
12563 |
536.71 |
| Sep 23 2011 |
12462 |
528.64 |
| Sep 23 2011 |
18585 |
530.66 |
| Sep 16 2011 |
12483 |
536.71 |
| Sep 16 2011 |
12438 |
528.64 |
| Sep 16 2011 |
18538 |
530.66 |
| Sep 10 2011 |
12224 |
536.71 |
| Sep 10 2011 |
12131 |
527.16 |
| Sep 10 2011 |
18119 |
530.34 |
| Sep 02 2011 |
11961 |
527.16 |
| Sep 02 2011 |
12151 |
536.71 |
| Sep 02 2011 |
17980 |
530.34 |
| Aug 26 2011 |
12139 |
536.71 |
| Aug 26 2011 |
11925 |
527.16 |
| Aug 26 2011 |
17950 |
530.34 |
| Aug 19 2011 |
11577 |
523.8 |
| Aug 19 2011 |
16602 |
523.8 |
| Aug 12 2011 |
11508 |
523.8 |
| Aug 12 2011 |
16392 |
523.8 |
| Aug 05 2011 |
11473 |
523.8 |
| Aug 05 2011 |
16236 |
523.8 |
| Jul 29 2011 |
11384 |
523.8 |
| Jul 29 2011 |
16081 |
523.8 |
| Oct 15 2010 |
6921 |
428.81 |
| Oct 15 2010 |
8121 |
470.65 |
| Oct 15 2010 |
10845 |
449.73 |
| Aug 15 2010 |
6675 |
428.81 |
| Aug 15 2010 |
7775 |
470.65 |
| Aug 15 2010 |
10575 |
449.73 |
| Aug 01 2010 |
7582 |
470.65 |
| Aug 01 2010 |
6181 |
428.81 |
| Aug 01 2010 |
10099 |
449.73 |
| Jul 15 2010 |
6970 |
470.65 |
| Jul 15 2010 |
5924 |
428.81 |
| Jul 15 2010 |
9543 |
449.73 |
| Jul 01 2010 |
6034 |
428.81 |
| Jul 01 2010 |
1021 |
235.71 |
| Jul 01 2010 |
1724 |
249.51 |
| Jun 15 2010 |
1025 |
235.71 |
| Jun 15 2010 |
5690 |
428.81 |
| Jun 15 2010 |
1671 |
249.51 |
| Jun 01 2010 |
4975 |
428.81 |
| Jun 01 2010 |
879 |
235.71 |
| Jun 01 2010 |
1523 |
249.51 |
| May 27 2010 |
4387 |
428.81 |
| May 27 2010 |
5799 |
470.65 |
| May 27 2010 |
8074 |
449.73 |
| May 15 2010 |
809 |
235.71 |
| May 15 2010 |
4624 |
428.81 |
| May 15 2010 |
1436 |
249.51 |
| Apr 30 2010 |
4259 |
428.81 |
| Apr 30 2010 |
1358 |
249.51 |
| Apr 15 2010 |
708 |
235.71 |
| Apr 15 2010 |
820 |
204.68 |
| Apr 02 2010 |
492 |
235.71 |
| Apr 02 2010 |
745 |
204.68 |
| Aug 30 2009 |
107 |
118.24 |
| Aug 30 2009 |
121 |
116.03 |
| Aug 15 2009 |
104 |
118.24 |
| Aug 15 2009 |
120 |
116.03 |
| Aug 01 2009 |
104 |
118.24 |
| Aug 01 2009 |
119 |
116.03 |
| Jul 15 2009 |
104 |
118.24 |
| Jul 15 2009 |
121 |
116.03 |
