Oct 28 2016 |
3401 |
341.3 |
Oct 28 2016 |
4613 |
341.3 |
Oct 21 2016 |
3406 |
341.3 |
Oct 21 2016 |
4617 |
341.3 |
Oct 14 2016 |
3411 |
341.3 |
Oct 14 2016 |
4642 |
341.3 |
Oct 07 2016 |
3415 |
341.3 |
Oct 07 2016 |
4650 |
341.3 |
Sep 30 2016 |
3417 |
341.3 |
Sep 30 2016 |
4651 |
341.3 |
Sep 23 2016 |
3396 |
341.3 |
Sep 23 2016 |
4630 |
341.3 |
Sep 16 2016 |
3389 |
341.3 |
Sep 16 2016 |
4646 |
341.3 |
Sep 09 2016 |
3435 |
341.3 |
Sep 09 2016 |
4683 |
341.3 |
Sep 02 2016 |
3455 |
341.3 |
Sep 02 2016 |
4740 |
341.3 |
Aug 26 2016 |
3126 |
341.3 |
Aug 26 2016 |
4436 |
341.3 |
Aug 19 2016 |
3141 |
341.3 |
Aug 19 2016 |
4446 |
341.3 |
Aug 12 2016 |
3152 |
341.3 |
Aug 12 2016 |
5285 |
341.3 |
Aug 05 2016 |
3226 |
341.3 |
Aug 05 2016 |
5380 |
341.3 |
Jul 29 2016 |
3108 |
341.3 |
Jul 29 2016 |
5397 |
341.3 |
Jul 22 2016 |
3208 |
341.3 |
Jul 22 2016 |
19585 |
499.84 |
Jul 22 2016 |
15364 |
420.57 |
Jun 22 2016 |
3333 |
341.3 |
Jun 22 2016 |
19862 |
499.84 |
Jun 22 2016 |
16352 |
420.57 |
Jun 15 2016 |
3396 |
341.3 |
Jun 15 2016 |
19908 |
499.84 |
Jun 15 2016 |
16534 |
420.57 |
Jun 08 2016 |
20060 |
499.84 |
Jun 08 2016 |
3380 |
341.3 |
Jun 08 2016 |
16571 |
420.57 |
Jun 01 2016 |
20112 |
499.84 |
Jun 01 2016 |
3441 |
341.3 |
Jun 01 2016 |
16852 |
420.57 |
May 25 2016 |
20006 |
499.84 |
May 25 2016 |
3456 |
341.3 |
May 25 2016 |
16782 |
420.57 |
May 18 2016 |
20175 |
499.84 |
May 18 2016 |
3494 |
341.3 |
May 18 2016 |
16907 |
420.57 |
May 11 2016 |
3485 |
341.3 |
May 11 2016 |
20106 |
499.84 |
May 11 2016 |
16875 |
420.57 |
May 04 2016 |
19994 |
499.84 |
May 04 2016 |
3466 |
341.3 |
May 04 2016 |
16802 |
420.57 |
Apr 27 2016 |
20356 |
499.84 |
Apr 27 2016 |
3587 |
341.3 |
Apr 27 2016 |
17083 |
420.57 |
Apr 20 2016 |
3644 |
341.3 |
Apr 20 2016 |
20366 |
499.84 |
Apr 20 2016 |
17108 |
420.57 |
Apr 13 2016 |
20200 |
499.84 |
Apr 13 2016 |
28686 |
499.84 |
Apr 06 2016 |
20313 |
499.84 |
Apr 06 2016 |
29020 |
499.84 |
Mar 30 2016 |
20194 |
499.84 |
Mar 30 2016 |
28842 |
499.84 |
Mar 23 2016 |
20166 |
499.84 |
Mar 23 2016 |
28947 |
499.84 |
Mar 16 2016 |
20113 |
499.84 |
Mar 16 2016 |
28978 |
499.84 |
Mar 09 2016 |
19989 |
499.84 |
Mar 09 2016 |
29055 |
499.84 |
Mar 02 2016 |
19941 |
499.84 |
Mar 02 2016 |
28776 |
499.84 |
Feb 24 2016 |
19848 |
499.84 |
Feb 24 2016 |
28636 |
499.84 |
Feb 17 2016 |
19947 |
499.84 |
Feb 17 2016 |
28918 |
499.84 |
Feb 10 2016 |
19891 |
499.84 |
Feb 10 2016 |
28818 |
499.84 |
Feb 03 2016 |
19870 |
499.84 |
Feb 03 2016 |
28790 |
499.84 |
Jan 27 2016 |
19787 |
499.84 |
Jan 27 2016 |
28759 |
499.84 |
Jan 20 2016 |
19829 |
499.84 |
Jan 20 2016 |
28756 |
499.84 |
Jan 13 2016 |
19877 |
499.84 |
Jan 13 2016 |
28799 |
499.84 |
Jan 06 2016 |
19890 |
499.84 |
Jan 06 2016 |
28812 |
499.84 |
Dec 30 2015 |
19875 |
499.84 |
Dec 30 2015 |
28796 |
499.84 |
Dec 23 2015 |
19874 |
499.84 |
Dec 23 2015 |
28795 |
499.84 |
Dec 16 2015 |
19874 |
499.84 |
Dec 16 2015 |
28795 |
499.84 |
Dec 09 2015 |
19884 |
499.84 |
Dec 09 2015 |
28800 |
499.84 |
Dec 02 2015 |
19886 |
499.84 |
Dec 02 2015 |
28802 |
499.84 |
Nov 25 2015 |
19886 |
499.84 |
Nov 25 2015 |
28803 |
499.84 |
Nov 18 2015 |
19886 |
499.84 |
Nov 18 2015 |
28802 |
499.84 |
Nov 11 2015 |
19886 |
499.84 |
Nov 11 2015 |
28781 |
499.84 |
Nov 04 2015 |
19886 |
499.84 |
Nov 04 2015 |
28781 |
499.84 |
Oct 28 2015 |
19851 |
499.84 |
Oct 28 2015 |
28741 |
499.84 |
Oct 21 2015 |
19873 |
499.84 |
Oct 21 2015 |
28706 |
499.84 |
Oct 14 2015 |
19857 |
499.84 |
Oct 14 2015 |
28678 |
499.84 |
Oct 07 2015 |
19800 |
499.84 |
Oct 07 2015 |
28682 |
499.84 |
Sep 30 2015 |
19796 |
499.84 |
Sep 30 2015 |
28699 |
499.84 |
Sep 23 2015 |
19770 |
499.84 |
Sep 23 2015 |
28735 |
499.84 |
Sep 16 2015 |
19748 |
499.84 |
Sep 16 2015 |
28591 |
499.84 |
Sep 09 2015 |
19710 |
499.84 |
Sep 09 2015 |
28526 |
499.84 |
Sep 02 2015 |
19514 |
499.84 |
Sep 02 2015 |
28473 |
499.84 |
Aug 26 2015 |
19766 |
499.84 |
Aug 26 2015 |
28670 |
499.84 |
Aug 19 2015 |
19842 |
499.84 |
Aug 19 2015 |
28942 |
499.84 |
Aug 12 2015 |
19953 |
499.84 |
Aug 12 2015 |
29069 |
499.84 |
Jul 22 2015 |
22126 |
526.28 |
Jul 22 2015 |
32451 |
526.28 |
Jul 15 2015 |
22200 |
525.92 |
Jul 15 2015 |
32605 |
525.92 |
Jul 08 2015 |
22240 |
525.92 |
Jul 08 2015 |
32739 |
525.92 |
Jul 01 2015 |
22385 |
525.92 |
Jul 01 2015 |
32900 |
525.92 |
Jun 24 2015 |
22438 |
525.92 |
Jun 24 2015 |
33006 |
525.92 |
Jun 17 2015 |
22524 |
525.92 |
Jun 17 2015 |
33005 |
525.92 |
Jun 10 2015 |
22554 |
525.92 |
Jun 10 2015 |
33145 |
525.92 |
Jun 03 2015 |
22548 |
525.92 |
Jun 03 2015 |
33361 |
525.92 |
May 27 2015 |
22486 |
525.92 |
May 27 2015 |
33043 |
525.92 |
May 20 2015 |
22557 |
525.92 |
May 20 2015 |
33096 |
525.92 |
May 13 2015 |
22437 |
525.92 |
May 13 2015 |
33202 |
525.92 |
May 06 2015 |
21991 |
525.92 |
May 06 2015 |
32804 |
525.92 |
Apr 29 2015 |
22173 |
525.92 |
Apr 29 2015 |
33085 |
525.92 |
Apr 22 2015 |
22301 |
525.92 |
Apr 22 2015 |
33255 |
525.92 |
Apr 15 2015 |
22109 |
525.92 |
Apr 15 2015 |
32802 |
525.92 |
Apr 08 2015 |
22401 |
525.92 |
Apr 08 2015 |
32986 |
525.92 |
Apr 01 2015 |
22650 |
525.92 |
Apr 01 2015 |
33626 |
525.92 |
Mar 25 2015 |
22402 |
525.92 |
Mar 25 2015 |
32711 |
525.92 |
Mar 18 2015 |
21767 |
525.92 |
Mar 18 2015 |
31510 |
525.92 |
Mar 11 2015 |
21993 |
525.92 |
Mar 11 2015 |
32337 |
525.92 |
Mar 04 2015 |
22316 |
525.92 |
Mar 04 2015 |
32732 |
525.92 |
Feb 25 2015 |
22149 |
525.92 |
Feb 25 2015 |
32733 |
525.92 |
Feb 18 2015 |
22266 |
525.92 |
Feb 18 2015 |
32869 |
525.92 |
Feb 11 2015 |
22393 |
525.92 |
Feb 11 2015 |
32892 |
525.92 |
Feb 04 2015 |
22372 |
525.92 |
Feb 04 2015 |
32923 |
525.92 |
Jan 28 2015 |
22399 |
525.92 |
Jan 28 2015 |
32896 |
525.92 |
Jan 21 2015 |
22376 |
525.92 |
Jan 21 2015 |
32932 |
525.92 |
Jan 14 2015 |
22368 |
525.92 |
Jan 14 2015 |
32929 |
525.92 |
Jan 07 2015 |
22347 |
525.92 |
Jan 07 2015 |
32912 |
525.92 |
Dec 31 2014 |
22349 |
525.92 |
Dec 31 2014 |
32938 |
525.92 |
Dec 24 2014 |
22349 |
525.92 |
Dec 24 2014 |
32938 |
525.92 |
Dec 17 2014 |
22330 |
525.92 |
Dec 17 2014 |
32926 |
525.92 |
Dec 10 2014 |
22331 |
525.92 |
Dec 10 2014 |
32927 |
525.92 |
Dec 03 2014 |
22331 |
525.92 |
Dec 03 2014 |
32927 |
525.92 |
Nov 26 2014 |
22331 |
525.92 |
Nov 26 2014 |
32927 |
525.92 |
Nov 19 2014 |
22331 |
525.92 |
Nov 19 2014 |
32927 |
525.92 |
Nov 12 2014 |
22332 |
525.92 |
Nov 12 2014 |
32930 |
525.92 |
Nov 05 2014 |
22332 |
525.92 |
Nov 05 2014 |
32932 |
525.92 |
Oct 29 2014 |
22332 |
525.92 |
Oct 29 2014 |
32927 |
525.92 |
Oct 22 2014 |
22239 |
525.92 |
Oct 22 2014 |
32929 |
525.92 |
Oct 15 2014 |
22219 |
525.92 |
Oct 15 2014 |
32810 |
525.92 |
Oct 08 2014 |
22182 |
525.92 |
Oct 08 2014 |
32799 |
525.92 |
Oct 01 2014 |
22224 |
525.92 |
Oct 01 2014 |
32856 |
525.92 |
Sep 24 2014 |
22089 |
525.92 |
Sep 24 2014 |
32858 |
525.92 |
Sep 17 2014 |
22138 |
525.92 |
Sep 17 2014 |
32742 |
525.92 |
Sep 10 2014 |
21940 |
525.92 |
Sep 10 2014 |
32800 |
525.92 |
Sep 03 2014 |
21869 |
525.92 |
Sep 03 2014 |
32858 |
525.92 |
Aug 27 2014 |
22031 |
525.92 |
Aug 27 2014 |
32973 |
525.92 |
Aug 20 2014 |
21921 |
525.92 |
Aug 20 2014 |
33005 |
525.92 |
Aug 13 2014 |
21823 |
522.77 |
Aug 13 2014 |
32728 |
522.77 |
Aug 06 2014 |
21911 |
522.77 |
Aug 06 2014 |
32885 |
522.77 |
Jul 30 2014 |
21938 |
522.77 |
Jul 30 2014 |
33133 |
522.77 |
Jul 23 2014 |
21659 |
522.77 |
Jul 23 2014 |
32830 |
522.77 |
Jul 16 2014 |
21442 |
519.99 |
Jul 16 2014 |
32497 |
519.99 |
Jul 09 2014 |
21619 |
519.99 |
Jul 09 2014 |
32577 |
519.99 |
Jul 02 2014 |
21817 |
519.99 |
Jul 02 2014 |
32843 |
519.99 |
Jun 25 2014 |
22000 |
519.99 |
Jun 25 2014 |
33009 |
519.99 |
Jun 18 2014 |
22158 |
519.99 |
Jun 18 2014 |
33047 |
519.99 |
Jun 11 2014 |
22149 |
519.99 |
Jun 11 2014 |
33178 |
519.99 |
Jun 04 2014 |
22607 |
519.99 |
Jun 04 2014 |
33511 |
519.99 |
May 28 2014 |
22529 |
519.99 |
May 28 2014 |
33309 |
519.99 |
May 21 2014 |
22581 |
519.99 |
May 21 2014 |
33450 |
519.99 |
May 14 2014 |
22735 |
519.99 |
May 14 2014 |
33607 |
519.99 |
May 07 2014 |
22301 |
519.99 |
May 07 2014 |
33124 |
519.99 |
Apr 30 2014 |
23037 |
519.99 |
Apr 30 2014 |
33884 |
519.99 |
Apr 23 2014 |
23312 |
519.99 |
Apr 23 2014 |
34366 |
519.99 |
Apr 16 2014 |
23112 |
519.99 |
Apr 16 2014 |
34094 |
519.99 |
Apr 09 2014 |
23420 |
519.99 |
Apr 09 2014 |
34659 |
519.99 |
Apr 02 2014 |
23609 |
519.99 |
Apr 02 2014 |
34059 |
519.99 |
Mar 26 2014 |
24086 |
519.99 |
Mar 26 2014 |
33994 |
519.99 |
Mar 19 2014 |
24242 |
519.99 |
Mar 19 2014 |
33950 |
519.99 |
Mar 12 2014 |
24236 |
519.99 |
Mar 12 2014 |
33961 |
519.99 |
Mar 05 2014 |
24234 |
519.99 |
Mar 05 2014 |
33687 |
519.99 |
Feb 26 2014 |
24204 |
519.99 |
Feb 26 2014 |
33601 |
519.99 |
Feb 19 2014 |
24242 |
519.99 |
Feb 19 2014 |
33614 |
519.99 |
Feb 12 2014 |
24224 |
519.99 |
Feb 12 2014 |
33517 |
519.99 |
Feb 05 2014 |
24399 |
519.99 |
Feb 05 2014 |
33646 |
519.99 |
Jan 29 2014 |
24596 |
519.99 |
Jan 29 2014 |
33656 |
519.99 |
Jan 22 2014 |
24523 |
519.99 |
Jan 22 2014 |
33480 |
519.99 |
Jan 15 2014 |
24599 |
519.99 |
Jan 15 2014 |
33556 |
519.99 |
Jan 08 2014 |
24651 |
519.99 |
Jan 08 2014 |
33467 |
519.99 |
Jan 01 2014 |
24655 |
519.99 |
Jan 01 2014 |
33470 |
519.99 |
Dec 25 2013 |
24655 |
519.99 |
Dec 25 2013 |
33485 |
519.99 |
Dec 18 2013 |
24655 |
519.99 |
Dec 18 2013 |
33485 |
519.99 |
Dec 11 2013 |
24655 |
519.99 |
Dec 11 2013 |
33486 |
519.99 |
Dec 04 2013 |
24657 |
519.99 |
Dec 04 2013 |
33489 |
519.99 |
Nov 27 2013 |
24657 |
519.99 |
Nov 27 2013 |
33489 |
519.99 |
Nov 20 2013 |
24657 |
519.99 |
Nov 20 2013 |
33490 |
519.99 |
Nov 13 2013 |
24658 |
519.99 |
Nov 13 2013 |
33492 |
519.99 |
Nov 06 2013 |
24659 |
519.99 |
Nov 06 2013 |
33493 |
519.99 |
Oct 30 2013 |
24657 |
519.99 |
Oct 30 2013 |
33491 |
519.99 |
Oct 23 2013 |
24658 |
519.99 |
Oct 23 2013 |
33488 |
519.99 |
Oct 16 2013 |
24601 |
519.99 |
Oct 16 2013 |
33412 |
519.99 |
Oct 09 2013 |
24558 |
519.99 |
Oct 09 2013 |
33083 |
519.99 |
Oct 02 2013 |
24548 |
519.99 |
Oct 02 2013 |
33183 |
519.99 |
Sep 25 2013 |
24454 |
519.99 |
Sep 25 2013 |
33146 |
519.99 |
Sep 18 2013 |
24335 |
519.99 |
Sep 18 2013 |
32826 |
519.99 |
Sep 11 2013 |
24155 |
519.99 |
Sep 11 2013 |
32611 |
519.99 |
Sep 04 2013 |
24061 |
519.99 |
Sep 04 2013 |
32761 |
519.99 |
Aug 28 2013 |
23949 |
519.99 |
Aug 28 2013 |
32601 |
519.99 |