Mar 14 2024 |
1783 |
351.4 |
Mar 14 2024 |
3278 |
351.4 |
Mar 07 2024 |
1789 |
351.4 |
Mar 07 2024 |
3285 |
351.4 |
Feb 29 2024 |
1792 |
351.4 |
Feb 29 2024 |
3284 |
351.4 |
Feb 22 2024 |
1788 |
351.4 |
Feb 22 2024 |
3293 |
351.4 |
Feb 15 2024 |
1779 |
351.4 |
Feb 15 2024 |
3279 |
351.4 |
Feb 08 2024 |
1770 |
351.4 |
Feb 08 2024 |
3242 |
351.4 |
Feb 01 2024 |
1767 |
351.4 |
Feb 01 2024 |
3205 |
351.4 |
Jan 25 2024 |
1754 |
351.4 |
Jan 25 2024 |
3161 |
351.4 |
Jan 18 2024 |
1749 |
351.4 |
Jan 18 2024 |
3161 |
351.4 |
Jan 11 2024 |
1745 |
351.4 |
Jan 11 2024 |
3155 |
351.4 |
Jan 04 2024 |
1746 |
351.4 |
Jan 04 2024 |
3142 |
351.4 |
Dec 28 2023 |
1744 |
351.4 |
Dec 28 2023 |
3134 |
351.4 |
Dec 21 2023 |
1744 |
351.4 |
Dec 21 2023 |
3134 |
351.4 |
Dec 14 2023 |
1744 |
351.4 |
Dec 14 2023 |
3110 |
351.4 |
Dec 07 2023 |
1744 |
351.4 |
Dec 07 2023 |
3110 |
351.4 |
Nov 30 2023 |
1745 |
351.4 |
Nov 30 2023 |
3116 |
351.4 |
Nov 23 2023 |
1745 |
351.4 |
Nov 23 2023 |
3100 |
351.4 |
Nov 16 2023 |
1743 |
351.4 |
Nov 16 2023 |
3075 |
351.4 |
Nov 09 2023 |
1740 |
351.4 |
Nov 09 2023 |
3062 |
351.4 |
Nov 02 2023 |
1740 |
351.4 |
Nov 02 2023 |
3060 |
351.4 |
Oct 26 2023 |
1724 |
351.4 |
Oct 26 2023 |
3054 |
351.4 |
Oct 19 2023 |
1718 |
351.4 |
Oct 19 2023 |
3035 |
351.4 |
Oct 12 2023 |
1719 |
351.4 |
Oct 12 2023 |
3016 |
351.4 |
Oct 05 2023 |
1720 |
351.4 |
Oct 05 2023 |
2890 |
351.4 |
Sep 28 2023 |
1721 |
351.4 |
Sep 28 2023 |
2890 |
351.4 |
Sep 21 2023 |
1666 |
351.4 |
Sep 21 2023 |
2837 |
351.4 |
Sep 14 2023 |
1681 |
351.4 |
Sep 14 2023 |
2874 |
351.4 |
Sep 07 2023 |
1721 |
351.4 |
Sep 07 2023 |
2916 |
351.4 |
Aug 31 2023 |
1705 |
351.4 |
Aug 31 2023 |
2918 |
351.4 |
Aug 24 2023 |
1727 |
351.4 |
Aug 24 2023 |
2902 |
351.4 |
Aug 17 2023 |
1782 |
351.4 |
Aug 17 2023 |
2945 |
351.4 |
Aug 10 2023 |
1835 |
351.4 |
Aug 10 2023 |
2989 |
351.4 |
Aug 03 2023 |
1835 |
351.4 |
Aug 03 2023 |
3005 |
351.4 |
Jul 27 2023 |
1858 |
351.4 |
Jul 27 2023 |
2990 |
351.4 |
Jul 20 2023 |
1901 |
351.4 |
Jul 20 2023 |
2796 |
351.4 |
Jul 13 2023 |
1928 |
351.4 |
Jul 13 2023 |
2824 |
351.4 |
Jul 06 2023 |
1943 |
351.4 |
Jul 06 2023 |
2807 |
351.4 |
Jun 29 2023 |
1957 |
351.4 |
Jun 29 2023 |
2806 |
351.4 |
Jun 22 2023 |
1979 |
351.4 |
Jun 22 2023 |
2816 |
351.4 |
Jun 15 2023 |
2045 |
351.4 |
Jun 15 2023 |
2777 |
351.4 |
Jun 08 2023 |
2053 |
351.4 |
Jun 08 2023 |
2819 |
351.4 |
Jun 01 2023 |
2033 |
351.4 |
Jun 01 2023 |
2800 |
351.4 |
May 25 2023 |
2026 |
351.4 |
May 25 2023 |
2774 |
351.4 |
May 18 2023 |
1993 |
351.4 |
May 18 2023 |
2709 |
351.4 |
May 11 2023 |
1959 |
351.4 |
May 11 2023 |
2705 |
351.4 |
May 04 2023 |
1914 |
351.4 |
May 04 2023 |
2581 |
351.4 |
Apr 27 2023 |
1926 |
351.4 |
Apr 27 2023 |
2640 |
351.4 |
Apr 20 2023 |
1931 |
351.4 |
Apr 20 2023 |
2622 |
351.4 |
Apr 13 2023 |
1921 |
351.4 |
Apr 13 2023 |
2628 |
351.4 |
Apr 06 2023 |
1934 |
351.4 |
Apr 06 2023 |
2571 |
351.4 |
Mar 30 2023 |
1922 |
351.4 |
Mar 30 2023 |
2476 |
351.4 |
Mar 23 2023 |
1935 |
351.4 |
Mar 23 2023 |
2482 |
351.4 |
Mar 16 2023 |
1914 |
351.4 |
Mar 16 2023 |
2473 |
351.4 |
Mar 09 2023 |
1915 |
351.4 |
Mar 09 2023 |
2449 |
351.4 |
Mar 02 2023 |
1902 |
351.4 |
Mar 02 2023 |
2444 |
351.4 |
Feb 23 2023 |
7821 |
490.22 |
Feb 23 2023 |
1899 |
351.4 |
Feb 23 2023 |
5782 |
420.81 |
Feb 16 2023 |
7721 |
490.22 |
Feb 16 2023 |
1899 |
351.4 |
Feb 16 2023 |
5799 |
420.81 |
Feb 09 2023 |
7619 |
490.22 |
Feb 09 2023 |
1899 |
351.4 |
Feb 09 2023 |
5685 |
420.81 |
Feb 02 2023 |
7570 |
490.22 |
Feb 02 2023 |
1885 |
351.4 |
Feb 02 2023 |
5638 |
420.81 |
Jan 26 2023 |
7475 |
490.22 |
Jan 26 2023 |
1879 |
351.4 |
Jan 26 2023 |
5541 |
420.81 |
Jan 19 2023 |
7475 |
490.22 |
Jan 19 2023 |
1876 |
351.4 |
Jan 19 2023 |
5526 |
420.81 |
Jan 12 2023 |
7475 |
490.22 |
Jan 12 2023 |
1874 |
351.4 |
Jan 12 2023 |
5518 |
420.81 |
Jan 05 2023 |
7475 |
490.22 |
Jan 05 2023 |
1874 |
351.4 |
Jan 05 2023 |
5541 |
420.81 |
Dec 29 2022 |
7475 |
490.22 |
Dec 29 2022 |
1875 |
351.4 |
Dec 29 2022 |
5542 |
420.81 |
Dec 22 2022 |
7475 |
490.22 |
Dec 22 2022 |
1875 |
351.4 |
Dec 22 2022 |
5542 |
420.81 |
Dec 15 2022 |
7477 |
490.22 |
Dec 15 2022 |
1875 |
351.4 |
Dec 15 2022 |
5548 |
420.81 |
Dec 08 2022 |
7477 |
490.22 |
Dec 08 2022 |
1876 |
351.4 |
Dec 08 2022 |
5553 |
420.81 |
Dec 01 2022 |
7477 |
490.22 |
Dec 01 2022 |
1876 |
351.4 |
Dec 01 2022 |
5553 |
420.81 |
Nov 24 2022 |
7477 |
490.22 |
Nov 24 2022 |
1876 |
351.4 |
Nov 24 2022 |
5557 |
420.81 |
Nov 17 2022 |
7455 |
490.22 |
Nov 17 2022 |
1875 |
351.4 |
Nov 17 2022 |
5549 |
420.81 |
Nov 10 2022 |
7455 |
490.22 |
Nov 10 2022 |
1876 |
351.4 |
Nov 10 2022 |
5549 |
420.81 |
Nov 03 2022 |
7446 |
490.22 |
Nov 03 2022 |
1880 |
351.4 |
Nov 03 2022 |
5541 |
420.81 |
Oct 27 2022 |
7447 |
490.22 |
Oct 27 2022 |
1879 |
351.4 |
Oct 27 2022 |
5542 |
420.81 |
Oct 20 2022 |
7477 |
490.22 |
Oct 20 2022 |
1879 |
351.4 |
Oct 20 2022 |
5579 |
420.81 |
Oct 13 2022 |
7383 |
490.22 |
Oct 13 2022 |
1879 |
351.4 |
Oct 13 2022 |
5526 |
420.81 |
Oct 06 2022 |
7328 |
490.22 |
Oct 06 2022 |
1879 |
351.4 |
Oct 06 2022 |
5501 |
420.81 |
Sep 29 2022 |
7300 |
490.22 |
Sep 29 2022 |
1874 |
351.4 |
Sep 29 2022 |
5485 |
420.81 |
Sep 22 2022 |
7257 |
490.22 |
Sep 22 2022 |
1870 |
351.4 |
Sep 22 2022 |
5467 |
420.81 |
Sep 15 2022 |
7232 |
490.22 |
Sep 15 2022 |
1867 |
351.4 |
Sep 15 2022 |
5495 |
420.81 |
Sep 08 2022 |
7303 |
490.22 |
Sep 08 2022 |
1855 |
351.4 |
Sep 08 2022 |
5478 |
420.81 |
Sep 01 2022 |
7273 |
490.22 |
Sep 01 2022 |
1823 |
351.4 |
Sep 01 2022 |
5477 |
420.81 |
Aug 25 2022 |
7267 |
490.22 |
Aug 25 2022 |
1804 |
351.4 |
Aug 25 2022 |
5458 |
420.81 |
Aug 18 2022 |
7268 |
490.22 |
Aug 18 2022 |
1819 |
351.4 |
Aug 18 2022 |
5467 |
420.81 |
Aug 11 2022 |
7265 |
490.22 |
Aug 11 2022 |
1817 |
351.4 |
Aug 11 2022 |
5387 |
420.81 |
Aug 04 2022 |
7250 |
490.22 |
Aug 04 2022 |
1814 |
351.4 |
Aug 04 2022 |
5373 |
420.81 |
Jul 28 2022 |
7197 |
490.22 |
Jul 28 2022 |
1795 |
351.4 |
Jul 28 2022 |
5321 |
420.81 |
Jul 21 2022 |
7100 |
490.22 |
Jul 21 2022 |
1787 |
351.4 |
Jul 21 2022 |
5293 |
420.81 |
Jul 14 2022 |
7101 |
490.22 |
Jul 14 2022 |
1783 |
351.4 |
Jul 14 2022 |
5303 |
420.81 |
Jul 07 2022 |
7083 |
490.22 |
Jul 07 2022 |
1769 |
351.4 |
Jul 07 2022 |
5157 |
420.81 |
Jun 30 2022 |
7063 |
490.22 |
Jun 30 2022 |
1773 |
351.4 |
Jun 30 2022 |
5145 |
420.81 |
Jun 23 2022 |
7046 |
490.22 |
Jun 23 2022 |
1772 |
351.4 |
Jun 23 2022 |
5133 |
420.81 |
Jun 16 2022 |
6969 |
490.22 |
Jun 16 2022 |
1789 |
351.4 |
Jun 16 2022 |
5133 |
420.81 |
Jun 09 2022 |
6858 |
490.22 |
Jun 09 2022 |
1784 |
351.4 |
Jun 09 2022 |
5187 |
420.81 |
Jun 02 2022 |
6779 |
490.22 |
Jun 02 2022 |
1779 |
351.4 |
Jun 02 2022 |
5194 |
420.81 |
May 26 2022 |
6751 |
490.22 |
May 26 2022 |
1775 |
351.4 |
May 26 2022 |
5190 |
420.81 |
May 19 2022 |
6701 |
490.22 |
May 19 2022 |
1737 |
351.4 |
May 19 2022 |
5180 |
420.81 |
May 12 2022 |
6684 |
490.22 |
May 12 2022 |
1738 |
351.4 |
May 12 2022 |
5152 |
420.81 |
May 05 2022 |
6509 |
490.22 |
May 05 2022 |
1731 |
351.4 |
May 05 2022 |
4872 |
420.81 |
Apr 28 2022 |
6595 |
490.22 |
Apr 28 2022 |
1730 |
351.4 |
Apr 28 2022 |
5081 |
420.81 |
Apr 21 2022 |
6215 |
490.22 |
Apr 21 2022 |
1675 |
351.4 |
Apr 21 2022 |
4773 |
420.81 |
Apr 14 2022 |
6181 |
490.22 |
Apr 14 2022 |
1663 |
351.4 |
Apr 14 2022 |
4778 |
420.81 |
Apr 07 2022 |
6119 |
490.22 |
Apr 07 2022 |
1662 |
351.4 |
Apr 07 2022 |
4783 |
420.81 |
Mar 31 2022 |
6119 |
490.22 |
Mar 31 2022 |
1666 |
351.4 |
Mar 31 2022 |
4681 |
420.81 |
Mar 24 2022 |
5925 |
490.22 |
Mar 24 2022 |
8072 |
490.22 |
Mar 17 2022 |
5916 |
490.22 |
Mar 17 2022 |
8016 |
490.22 |
Mar 10 2022 |
5907 |
490.22 |
Mar 10 2022 |
7997 |
490.22 |
Mar 03 2022 |
6018 |
490.22 |
Mar 03 2022 |
8072 |
490.22 |
Feb 24 2022 |
5854 |
490.22 |
Feb 24 2022 |
8049 |
490.22 |
Feb 17 2022 |
5525 |
490.22 |
Feb 17 2022 |
7305 |
490.22 |
Feb 10 2022 |
5602 |
490.22 |
Feb 10 2022 |
7226 |
490.22 |
Feb 03 2022 |
5715 |
490.22 |
Feb 03 2022 |
7328 |
490.22 |
Jan 27 2022 |
5756 |
490.22 |
Jan 27 2022 |
7359 |
490.22 |
Jan 20 2022 |
5802 |
490.22 |
Jan 20 2022 |
7376 |
490.22 |
Jan 13 2022 |
5802 |
490.22 |
Jan 13 2022 |
7405 |
490.22 |
Jan 06 2022 |
5802 |
490.22 |
Jan 06 2022 |
7406 |
490.22 |
Dec 30 2021 |
5808 |
490.22 |
Dec 30 2021 |
7415 |
490.22 |
Dec 23 2021 |
5808 |
490.22 |
Dec 23 2021 |
7415 |
490.22 |
Dec 16 2021 |
5808 |
490.22 |
Dec 16 2021 |
7415 |
490.22 |
Dec 09 2021 |
5808 |
490.22 |
Dec 09 2021 |
7415 |
490.22 |
Dec 02 2021 |
5808 |
490.22 |
Dec 02 2021 |
7419 |
490.22 |
Nov 25 2021 |
5808 |
490.22 |
Nov 25 2021 |
7419 |
490.22 |
Nov 18 2021 |
5808 |
490.22 |
Nov 18 2021 |
7420 |
490.22 |
Nov 11 2021 |
5809 |
490.22 |
Nov 11 2021 |
7421 |
490.22 |
Nov 04 2021 |
5806 |
490.22 |
Nov 04 2021 |
7489 |
490.22 |
Oct 28 2021 |
5806 |
490.22 |
Oct 28 2021 |
7489 |
490.22 |
Oct 21 2021 |
5807 |
490.22 |
Oct 21 2021 |
7516 |
490.22 |
Oct 14 2021 |
5813 |
490.22 |
Oct 14 2021 |
7527 |
490.22 |
Oct 07 2021 |
5830 |
490.22 |
Oct 07 2021 |
7547 |
490.22 |
Sep 30 2021 |
5850 |
490.22 |
Sep 30 2021 |
7494 |
490.22 |
Sep 23 2021 |
5901 |
490.22 |
Sep 23 2021 |
7441 |
490.22 |
Sep 16 2021 |
5836 |
490.22 |
Sep 16 2021 |
7389 |
490.22 |
Sep 09 2021 |
5909 |
490.22 |
Sep 09 2021 |
7426 |
490.22 |
Sep 02 2021 |
6036 |
490.22 |
Sep 02 2021 |
7565 |
490.22 |
Aug 26 2021 |
6153 |
490.22 |
Aug 26 2021 |
7492 |
490.22 |
Aug 19 2021 |
6274 |
490.22 |
Aug 19 2021 |
7656 |
490.22 |
Aug 12 2021 |
6313 |
490.22 |
Aug 12 2021 |
7759 |
490.22 |
Aug 05 2021 |
6455 |
490.22 |
Aug 05 2021 |
7781 |
490.22 |
Jul 29 2021 |
6631 |
490.22 |
Jul 29 2021 |
7887 |
490.22 |
Jul 22 2021 |
6615 |
490.22 |
Jul 22 2021 |
7771 |
490.22 |
Jul 15 2021 |
6941 |
490.22 |
Jul 15 2021 |
7814 |
490.22 |
Jul 08 2021 |
6959 |
490.22 |
Jul 08 2021 |
7841 |
490.22 |
Jul 01 2021 |
7027 |
490.22 |
Jul 01 2021 |
7806 |
490.22 |
Jun 24 2021 |
7051 |
490.22 |
Jun 24 2021 |
7749 |
490.22 |
Jun 17 2021 |
7003 |
490.22 |
Jun 17 2021 |
7657 |
490.22 |
Jun 10 2021 |
6917 |
490.22 |
Jun 10 2021 |
7334 |
490.22 |
Jun 03 2021 |
7098 |
490.22 |
May 27 2021 |
6845 |
490.22 |
May 27 2021 |
7214 |
530.73 |
May 27 2021 |
8305 |
510.47 |
May 07 2021 |
19821 |
510.47 |
Apr 30 2021 |
2712 |
490.22 |
Apr 30 2021 |
5030 |
490.22 |
Apr 23 2021 |
2314 |
490.22 |
Apr 23 2021 |
4600 |
490.22 |
Apr 16 2021 |
1909 |
490.22 |
Apr 16 2021 |
4181 |
490.22 |
Apr 09 2021 |
1772 |
490.22 |
Apr 09 2021 |
3548 |
490.22 |
Apr 02 2021 |
1745 |
490.22 |
Apr 02 2021 |
3521 |
490.22 |
Mar 26 2021 |
1582 |
490.22 |
Mar 26 2021 |
3291 |
490.22 |
Mar 19 2021 |
1531 |
490.22 |
Mar 19 2021 |
3014 |
490.22 |
May 29 2020 |
12306 |
530.73 |
May 29 2020 |
16834 |
530.73 |
May 22 2020 |
12806 |
530.73 |
May 22 2020 |
17337 |
530.73 |
May 15 2020 |
13091 |
530.73 |
May 15 2020 |
17875 |
530.73 |
May 08 2020 |
13410 |
530.73 |
May 08 2020 |
18329 |
530.73 |
May 01 2020 |
14070 |
530.73 |
May 01 2020 |
19120 |
530.73 |
Apr 24 2020 |
14580 |
530.73 |
Apr 24 2020 |
20481 |
530.73 |
Apr 17 2020 |
14679 |
530.73 |
Apr 17 2020 |
20890 |
530.73 |
Apr 10 2020 |
15020 |
530.73 |
Apr 10 2020 |
21355 |
530.73 |
Apr 03 2020 |
15366 |
530.73 |
Apr 03 2020 |
21898 |
530.73 |
Mar 27 2020 |
15734 |
530.73 |
Mar 27 2020 |
22472 |
530.73 |
Mar 20 2020 |
15969 |
530.73 |
Mar 20 2020 |
22776 |
530.73 |
Mar 13 2020 |
16091 |
530.73 |
Mar 13 2020 |
23081 |
530.73 |
Mar 06 2020 |
16213 |
530.73 |
Mar 06 2020 |
23308 |
530.73 |
Feb 28 2020 |
16209 |
530.73 |
Feb 28 2020 |
23306 |
530.73 |
Feb 21 2020 |
16050 |
530.73 |
Feb 21 2020 |
23114 |
530.73 |
Feb 14 2020 |
16098 |
530.73 |
Feb 14 2020 |
23176 |
530.73 |
Feb 07 2020 |
15990 |
530.73 |
Feb 07 2020 |
23000 |
530.73 |
Jan 31 2020 |
16027 |
530.73 |
Jan 31 2020 |
23067 |
530.73 |
Jan 24 2020 |
16072 |
530.73 |
Jan 24 2020 |
23105 |
530.73 |
Jan 17 2020 |
15912 |
530.73 |
Jan 17 2020 |
22975 |
530.73 |
Jan 10 2020 |
15910 |
530.73 |
Jan 10 2020 |
22974 |
530.73 |
Jan 03 2020 |
15919 |
530.73 |
Jan 03 2020 |
22984 |
530.73 |
Dec 27 2019 |
15909 |
530.73 |
Dec 27 2019 |
22979 |
530.73 |
Dec 20 2019 |
15909 |
530.73 |
Dec 20 2019 |
22979 |
530.73 |
Dec 13 2019 |
15910 |
530.73 |
Dec 13 2019 |
22980 |
530.73 |
Dec 06 2019 |
15899 |
530.73 |
Dec 06 2019 |
22967 |
530.73 |
Nov 29 2019 |
15848 |
530.73 |
Nov 29 2019 |
22941 |
530.73 |
Nov 22 2019 |
15848 |
530.73 |
Nov 22 2019 |
22941 |
530.73 |
Nov 15 2019 |
15849 |
530.73 |
Nov 15 2019 |
22946 |
530.73 |
Nov 08 2019 |
15861 |
530.73 |
Nov 08 2019 |
22861 |
530.73 |
Nov 01 2019 |
15850 |
530.73 |
Nov 01 2019 |
22555 |
530.73 |
Oct 25 2019 |
15868 |
530.73 |
Oct 25 2019 |
22572 |
530.73 |
Oct 18 2019 |
15868 |
530.73 |
Oct 18 2019 |
22628 |
530.73 |
Oct 11 2019 |
15869 |
530.73 |
Oct 11 2019 |
22581 |
530.73 |
Oct 04 2019 |
15896 |
530.73 |
Oct 04 2019 |
22536 |
530.73 |
Sep 27 2019 |
15894 |
530.73 |
Sep 27 2019 |
22663 |
530.73 |
Sep 20 2019 |
15908 |
530.73 |
Sep 20 2019 |
22630 |
530.73 |
Sep 13 2019 |
15903 |
530.73 |
Sep 13 2019 |
22669 |
530.73 |
Sep 06 2019 |
15922 |
530.73 |
Sep 06 2019 |
23080 |
530.73 |
Aug 30 2019 |
16101 |
530.73 |
Aug 30 2019 |
23237 |
530.73 |
Aug 23 2019 |
16231 |
530.73 |
Aug 23 2019 |
23512 |
530.73 |
Aug 16 2019 |
16213 |
530.73 |
Aug 16 2019 |
23439 |
530.73 |
Aug 09 2019 |
16280 |
530.73 |
Aug 09 2019 |
23532 |
530.73 |
Aug 02 2019 |
16433 |
530.73 |
Aug 02 2019 |
23700 |
530.73 |
Jul 26 2019 |
16532 |
530.73 |
Jul 26 2019 |
23806 |
530.73 |
Jul 19 2019 |
16595 |
530.73 |
Jul 19 2019 |
24007 |
530.73 |
Jul 12 2019 |
16760 |
530.73 |
Jul 12 2019 |
24080 |
530.73 |
Jul 05 2019 |
17205 |
530.73 |
Jul 05 2019 |
24523 |
530.73 |
Jun 28 2019 |
17399 |
530.73 |
Jun 28 2019 |
24717 |
530.73 |
Jun 21 2019 |
17368 |
530.73 |
Jun 21 2019 |
24555 |
530.73 |
Jun 14 2019 |
17549 |
530.73 |
Jun 14 2019 |
24655 |
530.73 |
Jun 07 2019 |
17780 |
530.73 |
Jun 07 2019 |
24888 |
530.73 |
Jun 30 2017 |
16755 |
493.07 |
Jun 30 2017 |
22843 |
493.07 |
Jun 23 2017 |
16956 |
493.07 |
Jun 23 2017 |
9692 |
544.44 |
Jun 23 2017 |
23003 |
493.07 |
Jun 16 2017 |
9588 |
544.44 |
Jun 16 2017 |
17002 |
493.07 |
Jun 16 2017 |
23004 |
493.07 |
Jun 09 2017 |
16898 |
493.07 |
Jun 09 2017 |
9576 |
544.44 |
Jun 09 2017 |
22907 |
493.07 |
Jun 02 2017 |
17242 |
493.07 |
Jun 02 2017 |
9585 |
544.44 |
Jun 02 2017 |
23201 |
493.07 |
May 26 2017 |
9490 |
544.44 |
May 26 2017 |
17281 |
493.07 |
May 26 2017 |
23313 |
493.07 |
May 19 2017 |
9848 |
544.44 |
May 19 2017 |
17749 |
493.07 |
May 19 2017 |
23643 |
493.07 |
May 12 2017 |
17839 |
493.07 |
May 12 2017 |
9972 |
544.44 |
May 12 2017 |
23768 |
493.07 |
May 05 2017 |
10167 |
544.44 |
May 05 2017 |
17837 |
493.07 |
May 05 2017 |
23723 |
493.07 |
Apr 28 2017 |
10196 |
544.44 |
Apr 28 2017 |
17106 |
487.06 |
Apr 28 2017 |
22636 |
487.06 |
Apr 21 2017 |
10354 |
544.44 |
Apr 21 2017 |
14649 |
460.25 |
Apr 21 2017 |
19214 |
460.25 |
Apr 14 2017 |
13860 |
451.86 |
Apr 14 2017 |
10567 |
544.44 |
Apr 14 2017 |
18003 |
451.86 |
Apr 07 2017 |
11334 |
426.07 |
Apr 07 2017 |
10602 |
544.44 |
Apr 07 2017 |
13725 |
451.86 |
Apr 07 2017 |
17005 |
446.7 |
Mar 31 2017 |
11030 |
544.44 |
Mar 31 2017 |
11603 |
426.07 |
Mar 31 2017 |
13714 |
451.86 |
Mar 31 2017 |
17249 |
446.7 |
Mar 24 2017 |
13481 |
451.86 |
Mar 24 2017 |
10736 |
544.44 |
Mar 24 2017 |
11469 |
426.07 |
Mar 24 2017 |
17003 |
446.7 |
Mar 17 2017 |
10914 |
544.44 |
Mar 17 2017 |
11582 |
426.07 |
Mar 17 2017 |
13668 |
451.86 |
Mar 17 2017 |
17146 |
446.7 |
Mar 10 2017 |
11712 |
426.07 |
Mar 10 2017 |
10734 |
544.44 |
Mar 10 2017 |
13662 |
451.86 |
Mar 10 2017 |
17214 |
446.7 |
Mar 03 2017 |
11639 |
426.07 |
Mar 03 2017 |
10835 |
544.44 |
Mar 03 2017 |
13577 |
451.86 |
Mar 03 2017 |
17121 |
446.7 |
Feb 24 2017 |
10965 |
544.44 |
Feb 24 2017 |
11597 |
426.07 |
Feb 24 2017 |
13682 |
451.86 |
Feb 24 2017 |
17151 |
446.7 |
Feb 17 2017 |
10840 |
544.44 |
Feb 17 2017 |
11440 |
426.07 |
Feb 17 2017 |
13695 |
451.86 |
Feb 17 2017 |
17206 |
446.7 |
Feb 10 2017 |
11485 |
426.07 |
Feb 10 2017 |
11031 |
544.44 |
Feb 10 2017 |
13844 |
451.86 |
Feb 10 2017 |
17304 |
446.7 |
Feb 03 2017 |
13797 |
451.86 |
Feb 03 2017 |
11486 |
426.07 |
Feb 03 2017 |
10977 |
544.44 |
Feb 03 2017 |
17270 |
446.7 |
Jan 27 2017 |
10955 |
544.44 |
Jan 27 2017 |
11517 |
426.07 |
Jan 27 2017 |
13774 |
451.86 |
Jan 27 2017 |
17280 |
446.7 |
Jan 20 2017 |
10982 |
544.44 |
Jan 20 2017 |
11496 |
426.07 |
Jan 20 2017 |
13725 |
451.86 |
Jan 20 2017 |
17232 |
446.7 |
Jan 13 2017 |
13700 |
451.86 |
Jan 13 2017 |
10982 |
544.44 |
Jan 13 2017 |
11501 |
426.07 |
Jan 13 2017 |
17207 |
446.7 |
Jan 06 2017 |
13700 |
451.86 |
Jan 06 2017 |
11489 |
426.07 |
Jan 06 2017 |
10982 |
544.44 |
Jan 06 2017 |
17210 |
446.7 |
Dec 30 2016 |
11491 |
426.07 |
Dec 30 2016 |
10979 |
544.44 |
Dec 30 2016 |
13700 |
451.86 |
Dec 30 2016 |
17217 |
446.7 |
Dec 23 2016 |
13700 |
451.86 |
Dec 23 2016 |
11491 |
426.07 |
Dec 23 2016 |
10979 |
544.44 |
Dec 23 2016 |
17217 |
446.7 |
Dec 16 2016 |
13700 |
451.86 |
Dec 16 2016 |
10979 |
544.44 |
Dec 16 2016 |
11491 |
426.07 |
Dec 16 2016 |
17214 |
446.7 |
Dec 09 2016 |
10984 |
544.44 |
Dec 09 2016 |
11494 |
426.07 |
Dec 09 2016 |
13703 |
451.86 |
Dec 09 2016 |
17215 |
446.7 |
Dec 02 2016 |
11494 |
426.07 |
Dec 02 2016 |
10984 |
544.44 |
Dec 02 2016 |
13703 |
451.86 |
Dec 02 2016 |
17216 |
446.7 |
Nov 25 2016 |
13703 |
451.86 |
Nov 25 2016 |
10973 |
544.44 |
Nov 25 2016 |
11489 |
426.07 |
Nov 25 2016 |
17213 |
446.7 |
Nov 18 2016 |
10973 |
544.44 |
Nov 18 2016 |
11489 |
426.07 |
Nov 18 2016 |
13703 |
451.86 |
Nov 18 2016 |
17213 |
446.7 |
Nov 11 2016 |
11489 |
426.07 |
Nov 11 2016 |
10973 |
544.44 |
Nov 11 2016 |
13689 |
451.86 |
Nov 11 2016 |
17204 |
446.7 |
Nov 04 2016 |
10973 |
544.44 |
Nov 04 2016 |
11489 |
426.07 |
Nov 04 2016 |
13689 |
451.86 |
Nov 04 2016 |
17204 |
446.7 |
Oct 28 2016 |
13708 |
451.86 |
Oct 28 2016 |
10958 |
544.44 |
Oct 28 2016 |
11490 |
426.07 |
Oct 28 2016 |
17221 |
446.7 |
Oct 21 2016 |
10958 |
544.44 |
Oct 21 2016 |
11490 |
426.07 |
Oct 21 2016 |
13722 |
451.86 |
Oct 21 2016 |
17235 |
446.7 |
Oct 14 2016 |
11482 |
426.07 |
Oct 14 2016 |
10972 |
544.44 |
Oct 14 2016 |
13725 |
451.86 |
Oct 14 2016 |
17216 |
446.7 |
Oct 07 2016 |
13723 |
451.86 |
Oct 07 2016 |
11498 |
426.07 |
Oct 07 2016 |
10970 |
544.44 |
Oct 07 2016 |
17221 |
446.7 |
Sep 30 2016 |
11021 |
544.44 |
Sep 30 2016 |
11521 |
426.07 |
Sep 30 2016 |
13730 |
451.86 |
Sep 30 2016 |
17240 |
446.7 |
Sep 23 2016 |
10989 |
544.44 |
Sep 23 2016 |
11517 |
426.07 |
Sep 23 2016 |
13572 |
451.86 |
Sep 23 2016 |
17118 |
446.7 |
Sep 16 2016 |
10990 |
544.44 |
Sep 16 2016 |
11569 |
426.07 |
Sep 16 2016 |
13519 |
451.86 |
Sep 16 2016 |
17147 |
446.7 |
Sep 09 2016 |
11122 |
544.44 |
Sep 09 2016 |
11644 |
426.07 |
Sep 09 2016 |
13636 |
451.86 |
Sep 09 2016 |
17232 |
446.7 |
Sep 02 2016 |
11315 |
544.44 |
Sep 02 2016 |
11810 |
426.07 |
Sep 02 2016 |
13675 |
451.86 |
Sep 02 2016 |
17377 |
446.7 |
Aug 26 2016 |
11866 |
426.07 |
Aug 26 2016 |
11005 |
544.44 |
Aug 26 2016 |
13438 |
451.86 |
Aug 26 2016 |
17159 |
446.7 |
Aug 19 2016 |
13450 |
451.86 |
Aug 19 2016 |
11911 |
426.07 |
Aug 19 2016 |
11212 |
544.44 |
Aug 19 2016 |
17182 |
446.7 |
Aug 12 2016 |
11583 |
544.44 |
Aug 12 2016 |
12057 |
426.07 |
Aug 12 2016 |
13478 |
451.86 |
Aug 12 2016 |
18733 |
446.7 |
Aug 05 2016 |
12026 |
426.07 |
Aug 05 2016 |
11680 |
544.44 |
Aug 05 2016 |
13517 |
451.86 |
Aug 05 2016 |
18844 |
446.7 |
Jul 29 2016 |
13364 |
451.86 |
Jul 29 2016 |
11793 |
544.44 |
Jul 29 2016 |
12053 |
426.07 |
Jul 29 2016 |
19018 |
446.7 |
Jul 22 2016 |
13493 |
451.86 |
Jul 22 2016 |
11905 |
544.44 |
Jul 22 2016 |
12254 |
426.07 |
Jul 22 2016 |
19225 |
446.7 |
Jun 22 2016 |
12251 |
438.13 |
Jun 22 2016 |
12540 |
426.07 |
Jun 22 2016 |
18501 |
435.11 |
Jun 15 2016 |
12415 |
438.13 |
Jun 15 2016 |
12605 |
426.07 |
Jun 15 2016 |
18714 |
435.11 |
Jun 08 2016 |
12694 |
426.07 |
Jun 08 2016 |
12461 |
438.13 |
Jun 08 2016 |
18766 |
435.11 |
Jun 01 2016 |
12789 |
426.07 |
Jun 01 2016 |
12526 |
438.13 |
Jun 01 2016 |
19082 |
435.11 |
May 25 2016 |
12776 |
426.07 |
May 25 2016 |
12532 |
438.13 |
May 25 2016 |
18968 |
435.11 |
May 18 2016 |
12884 |
426.07 |
May 18 2016 |
12624 |
438.13 |
May 18 2016 |
19130 |
435.11 |
May 11 2016 |
14391 |
453.88 |
May 11 2016 |
12795 |
426.07 |
May 11 2016 |
20554 |
444.61 |
May 04 2016 |
12693 |
426.07 |
May 04 2016 |
14296 |
453.88 |
May 04 2016 |
20467 |
444.61 |
Apr 27 2016 |
12944 |
426.07 |
Apr 27 2016 |
11524 |
426.72 |
Apr 27 2016 |
17959 |
426.39 |
Apr 20 2016 |
11479 |
426.72 |
Apr 20 2016 |
12974 |
426.07 |
Apr 20 2016 |
18006 |
426.39 |
Mar 25 2015 |
23767 |
545.24 |
Mar 25 2015 |
34778 |
545.24 |
Mar 18 2015 |
23037 |
545.24 |
Mar 18 2015 |
33424 |
545.24 |
Mar 11 2015 |
23269 |
545.24 |
Mar 11 2015 |
34301 |
545.24 |
Mar 04 2015 |
23597 |
545.24 |
Mar 04 2015 |
34722 |
545.24 |
Feb 25 2015 |
23424 |
545.24 |
Feb 25 2015 |
34712 |
545.24 |
Feb 18 2015 |
23549 |
545.24 |
Feb 18 2015 |
34819 |
545.24 |
Feb 11 2015 |
23676 |
545.24 |
Feb 11 2015 |
34851 |
545.24 |
Feb 04 2015 |
23659 |
545.24 |
Feb 04 2015 |
34883 |
545.24 |
Jan 28 2015 |
23679 |
545.24 |
Jan 28 2015 |
34840 |
545.24 |
Jan 21 2015 |
23657 |
545.24 |
Jan 21 2015 |
34884 |
545.24 |
Jan 14 2015 |
23651 |
545.24 |
Jan 14 2015 |
34888 |
545.24 |
Jan 07 2015 |
23637 |
545.24 |
Jan 07 2015 |
34871 |
545.24 |
Dec 31 2014 |
23639 |
545.24 |
Dec 31 2014 |
34899 |
545.24 |
Dec 24 2014 |
23639 |
545.24 |
Dec 24 2014 |
34899 |
545.24 |
Dec 17 2014 |
23618 |
545.24 |
Dec 17 2014 |
34888 |
545.24 |
Dec 10 2014 |
23619 |
545.24 |
Dec 10 2014 |
34889 |
545.24 |
Dec 03 2014 |
23619 |
545.24 |
Dec 03 2014 |
34889 |
545.24 |
Nov 26 2014 |
23619 |
545.24 |
Nov 26 2014 |
34889 |
545.24 |
Nov 19 2014 |
23619 |
545.24 |
Nov 19 2014 |
34888 |
545.24 |
Nov 12 2014 |
23620 |
545.24 |
Nov 12 2014 |
34891 |
545.24 |
Nov 05 2014 |
23620 |
545.24 |
Nov 05 2014 |
34893 |
545.24 |
Oct 29 2014 |
23620 |
545.24 |
Oct 29 2014 |
34886 |
545.24 |
Oct 22 2014 |
23512 |
545.24 |
Oct 22 2014 |
34876 |
545.24 |
Oct 15 2014 |
23491 |
545.24 |
Oct 15 2014 |
34742 |
545.24 |
Oct 08 2014 |
23452 |
545.24 |
Oct 08 2014 |
34725 |
545.24 |
Oct 01 2014 |
23493 |
545.24 |
Oct 01 2014 |
34793 |
545.24 |
Sep 24 2014 |
23342 |
545.24 |
Sep 24 2014 |
34779 |
545.24 |
Sep 17 2014 |
23391 |
545.24 |
Sep 17 2014 |
34658 |
545.24 |
Sep 10 2014 |
23182 |
545.24 |
Sep 10 2014 |
34718 |
545.24 |
Sep 03 2014 |
23081 |
545.24 |
Sep 03 2014 |
34754 |
545.24 |
Aug 27 2014 |
23254 |
545.24 |
Aug 27 2014 |
34866 |
545.24 |
Aug 20 2014 |
23168 |
545.24 |
Aug 20 2014 |
34927 |
545.24 |
Aug 13 2014 |
23317 |
545.24 |
Aug 13 2014 |
35038 |
545.24 |
Aug 06 2014 |
23401 |
545.24 |
Aug 06 2014 |
35195 |
545.24 |
Jul 30 2014 |
23418 |
545.24 |
Jul 30 2014 |
35422 |
545.24 |
Jul 23 2014 |
23129 |
545.24 |
Jul 23 2014 |
35124 |
545.24 |
Jul 16 2014 |
23091 |
545.24 |
Jul 16 2014 |
35080 |
545.24 |
Jul 09 2014 |
23272 |
545.24 |
Jul 09 2014 |
35153 |
545.24 |
Jul 02 2014 |
23492 |
545.24 |
Jul 02 2014 |
35446 |
545.24 |
Jun 25 2014 |
23659 |
545.24 |
Jun 25 2014 |
35613 |
545.24 |
Jun 18 2014 |
23827 |
545.24 |
Jun 18 2014 |
35629 |
545.24 |
Jun 11 2014 |
23798 |
545.24 |
Jun 11 2014 |
35756 |
545.24 |
Jun 04 2014 |
24243 |
545.24 |
Jun 04 2014 |
36077 |
545.24 |
May 28 2014 |
24158 |
545.24 |
May 28 2014 |
35879 |
545.24 |
May 21 2014 |
24202 |
545.24 |
May 21 2014 |
36030 |
545.24 |
May 14 2014 |
24363 |
545.24 |
May 14 2014 |
36226 |
545.24 |
May 07 2014 |
23888 |
545.24 |
May 07 2014 |
35721 |
545.24 |
Apr 30 2014 |
24676 |
545.24 |
Apr 30 2014 |
36545 |
545.24 |
Apr 23 2014 |
24954 |
545.24 |
Apr 23 2014 |
37032 |
545.24 |
Apr 16 2014 |
24743 |
545.24 |
Apr 16 2014 |
36724 |
545.24 |
Apr 09 2014 |
25098 |
545.24 |
Apr 09 2014 |
37381 |
545.24 |
Apr 02 2014 |
27398 |
594.87 |
Apr 02 2014 |
40267 |
594.87 |