| Oct 28 2021 |
45 |
156.68 |
| Oct 21 2021 |
45 |
156.68 |
| Oct 14 2021 |
4925 |
386.24 |
| Oct 07 2021 |
5010 |
386.24 |
| Sep 30 2021 |
2127 |
448.23 |
| Sep 23 2021 |
2181 |
448.23 |
| Sep 16 2021 |
2886 |
475.25 |
| Sep 09 2021 |
3130 |
475.25 |
| Sep 02 2021 |
3494 |
490.69 |
| Aug 26 2021 |
3546 |
490.69 |
| Aug 19 2021 |
3707 |
490.69 |
| Aug 12 2021 |
3787 |
490.69 |
| Aug 05 2021 |
3800 |
490.69 |
| Jul 29 2021 |
3911 |
490.69 |
| Jul 22 2021 |
3994 |
490.69 |
| Jul 15 2021 |
4072 |
490.69 |
| Jul 08 2021 |
1579 |
385.23 |
| Jul 08 2021 |
4123 |
490.69 |
| Jul 08 2021 |
2041 |
385.23 |
| Jul 01 2021 |
1541 |
385.23 |
| Jul 01 2021 |
4114 |
490.69 |
| Jul 01 2021 |
2008 |
385.23 |
| Jun 24 2021 |
3210 |
410.03 |
| Jun 24 2021 |
4137 |
490.69 |
| Jun 24 2021 |
5124 |
410.03 |
| Jun 17 2021 |
3090 |
410.03 |
| Jun 17 2021 |
5011 |
410.03 |
| Jun 10 2021 |
1512 |
363.19 |
| Jun 10 2021 |
2395 |
363.19 |
| Jun 03 2021 |
2307 |
363.19 |
| Jun 01 2021 |
4098 |
490.69 |
| May 27 2021 |
1019 |
363.19 |
| May 27 2021 |
1424 |
363.19 |
| May 07 2021 |
3400 |
363.19 |
| May 01 2021 |
4151 |
490.69 |
| Apr 01 2021 |
4528 |
490.69 |
| Mar 01 2021 |
4975 |
490.69 |
| Feb 01 2021 |
4911 |
490.69 |
| Jan 01 2021 |
4860 |
490.69 |
| Dec 01 2020 |
4263 |
490.69 |
| Nov 01 2020 |
2823 |
399.98 |
| Oct 01 2020 |
2842 |
399.98 |
| Sep 01 2020 |
2954 |
399.98 |
| Aug 01 2020 |
2895 |
399.98 |
| Jul 10 2020 |
2017 |
385.23 |
| Jul 10 2020 |
2776 |
385.23 |
| Jul 03 2020 |
2038 |
385.23 |
| Jul 03 2020 |
2803 |
385.23 |
| Jul 01 2020 |
3327 |
399.98 |
| Jun 26 2020 |
3542 |
410.03 |
| Jun 26 2020 |
4855 |
410.03 |
| Jun 19 2020 |
3671 |
410.03 |
| Jun 19 2020 |
5073 |
410.03 |
| Jun 12 2020 |
1472 |
363.19 |
| Jun 12 2020 |
2020 |
363.19 |
| Jun 05 2020 |
1563 |
363.19 |
| Jun 05 2020 |
2102 |
363.19 |
| May 29 2020 |
1620 |
363.19 |
| May 29 2020 |
2180 |
363.19 |
| May 22 2020 |
1709 |
363.19 |
| May 22 2020 |
2280 |
363.19 |
| May 15 2020 |
1747 |
363.19 |
| May 15 2020 |
2389 |
363.19 |
| May 08 2020 |
1775 |
363.19 |
| May 08 2020 |
2441 |
363.19 |
| May 01 2020 |
1892 |
363.19 |
| May 01 2020 |
2632 |
363.19 |
| Apr 24 2020 |
1939 |
363.19 |
| Apr 24 2020 |
2729 |
363.19 |
| Apr 17 2020 |
1956 |
363.19 |
| Apr 17 2020 |
2837 |
363.19 |
| Apr 10 2020 |
1996 |
363.19 |
| Apr 10 2020 |
2888 |
363.19 |
| Apr 03 2020 |
2073 |
363.19 |
| Apr 03 2020 |
2986 |
363.19 |
| Apr 01 2020 |
4339 |
399.98 |
| Mar 27 2020 |
2112 |
363.19 |
| Mar 27 2020 |
3111 |
363.19 |
| Mar 20 2020 |
2134 |
363.19 |
| Mar 20 2020 |
3166 |
363.19 |
| Mar 13 2020 |
2154 |
363.19 |
| Mar 13 2020 |
3243 |
363.19 |
| Mar 06 2020 |
2171 |
363.19 |
| Mar 06 2020 |
3272 |
363.19 |
| Mar 01 2020 |
4419 |
399.98 |
| Feb 28 2020 |
2165 |
363.19 |
| Feb 28 2020 |
3313 |
363.19 |
| Feb 21 2020 |
2138 |
363.19 |
| Feb 21 2020 |
3278 |
363.19 |
| Feb 14 2020 |
2147 |
363.19 |
| Feb 14 2020 |
3280 |
363.19 |
| Feb 07 2020 |
2133 |
363.19 |
| Feb 07 2020 |
3266 |
363.19 |
| Feb 01 2020 |
4432 |
399.98 |
| Jan 31 2020 |
2134 |
363.19 |
| Jan 31 2020 |
3277 |
363.19 |
| Jan 24 2020 |
2141 |
363.19 |
| Jan 24 2020 |
3287 |
363.19 |
| Jan 17 2020 |
2135 |
363.19 |
| Jan 17 2020 |
3264 |
363.19 |
| Jan 10 2020 |
2135 |
363.19 |
| Jan 10 2020 |
3264 |
363.19 |
| Jan 03 2020 |
2138 |
363.19 |
| Jan 03 2020 |
3266 |
363.19 |
| Jan 01 2020 |
4433 |
399.98 |
| Dec 27 2019 |
2139 |
363.19 |
| Dec 27 2019 |
3267 |
363.19 |
| Dec 20 2019 |
2139 |
363.19 |
| Dec 20 2019 |
3267 |
363.19 |
| Dec 13 2019 |
2139 |
363.19 |
| Dec 13 2019 |
3267 |
363.19 |
| Dec 06 2019 |
2139 |
363.19 |
| Dec 06 2019 |
3266 |
363.19 |
| Dec 01 2019 |
4427 |
399.98 |
| Nov 29 2019 |
2142 |
363.19 |
| Nov 29 2019 |
3274 |
363.19 |
| Nov 22 2019 |
2142 |
363.19 |
| Nov 22 2019 |
3274 |
363.19 |
| Nov 15 2019 |
2142 |
363.19 |
| Nov 15 2019 |
3275 |
363.19 |
| Nov 08 2019 |
2142 |
363.19 |
| Nov 08 2019 |
3268 |
363.19 |
| Nov 01 2019 |
6900 |
491.8 |
| Nov 01 2019 |
2139 |
363.19 |
| Nov 01 2019 |
3217 |
363.19 |
| Oct 25 2019 |
2141 |
363.19 |
| Oct 25 2019 |
3219 |
363.19 |
| Oct 18 2019 |
2141 |
363.19 |
| Oct 18 2019 |
3224 |
363.19 |
| Oct 11 2019 |
2138 |
363.19 |
| Oct 11 2019 |
3221 |
363.19 |
| Oct 04 2019 |
2139 |
363.19 |
| Oct 04 2019 |
3227 |
363.19 |
| Oct 01 2019 |
4985 |
423.66 |
| Sep 27 2019 |
2133 |
363.19 |
| Sep 27 2019 |
3249 |
363.19 |
| Sep 20 2019 |
2136 |
363.19 |
| Sep 20 2019 |
3245 |
363.19 |
| Sep 13 2019 |
2121 |
363.19 |
| Sep 13 2019 |
3245 |
363.19 |
| Sep 06 2019 |
2129 |
363.19 |
| Sep 06 2019 |
3303 |
363.19 |
| Sep 01 2019 |
57 |
162.25 |
| Aug 30 2019 |
2149 |
363.19 |
| Aug 30 2019 |
3341 |
363.19 |
| Aug 23 2019 |
2162 |
363.19 |
| Aug 23 2019 |
3356 |
363.19 |
| Aug 16 2019 |
943 |
327.87 |
| Aug 16 2019 |
1377 |
327.87 |
| Aug 09 2019 |
953 |
327.87 |
| Aug 09 2019 |
1394 |
327.87 |
| Aug 02 2019 |
962 |
327.87 |
| Aug 02 2019 |
1402 |
327.87 |
| Aug 01 2019 |
60 |
162.25 |
| Jul 26 2019 |
987 |
327.87 |
| Jul 26 2019 |
1437 |
327.87 |
| Jul 19 2019 |
998 |
327.87 |
| Jul 19 2019 |
1449 |
327.87 |
| Jul 12 2019 |
1263 |
332.13 |
| Jul 12 2019 |
1772 |
332.13 |
| Jul 05 2019 |
1394 |
332.13 |
| Jul 05 2019 |
1912 |
332.13 |
| Jul 01 2019 |
73 |
162.25 |
| Jun 28 2019 |
556 |
289.63 |
| Jun 28 2019 |
702 |
289.63 |
| Jun 21 2019 |
542 |
289.63 |
| Jun 21 2019 |
690 |
289.63 |
| Jun 14 2019 |
525 |
287.26 |
| Jun 14 2019 |
2104 |
353.67 |
| Jun 14 2019 |
1082 |
309.4 |
| Jun 07 2019 |
475 |
280.14 |
| Jun 07 2019 |
2124 |
353.67 |
| Jun 07 2019 |
843 |
298.52 |
| Jun 01 2019 |
73 |
162.25 |
| May 31 2019 |
2128 |
353.67 |
| May 31 2019 |
469 |
280.14 |
| May 31 2019 |
836 |
298.52 |
| May 24 2019 |
501 |
280.14 |
| May 24 2019 |
2136 |
353.67 |
| May 24 2019 |
871 |
298.52 |
| May 17 2019 |
1541 |
339.77 |
| May 17 2019 |
501 |
280.14 |
| May 17 2019 |
889 |
298.3 |
| May 10 2019 |
1554 |
339.77 |
| May 10 2019 |
504 |
280.14 |
| May 10 2019 |
886 |
298.3 |
| May 03 2019 |
498 |
280.14 |
| May 03 2019 |
1564 |
339.77 |
| May 03 2019 |
901 |
298.3 |
| May 01 2019 |
75 |
162.25 |
| Apr 26 2019 |
506 |
280.14 |
| Apr 26 2019 |
1562 |
339.77 |
| Apr 26 2019 |
923 |
298.3 |
| Apr 19 2019 |
512 |
280.14 |
| Apr 19 2019 |
1522 |
339.77 |
| Apr 19 2019 |
892 |
298.3 |
| Apr 18 2019 |
1530 |
339.77 |
| Apr 18 2019 |
513 |
280.14 |
| Apr 12 2019 |
518 |
280.14 |
| Apr 12 2019 |
1519 |
339.77 |
| Apr 12 2019 |
904 |
298.3 |
| Apr 05 2019 |
502 |
280.14 |
| Apr 05 2019 |
1441 |
339.77 |
| Apr 05 2019 |
875 |
298.3 |
| Apr 01 2019 |
88 |
162.25 |
| Mar 29 2019 |
502 |
280.14 |
| Mar 29 2019 |
1429 |
339.77 |
| Mar 29 2019 |
893 |
298.3 |
| Mar 22 2019 |
1412 |
339.77 |
| Mar 22 2019 |
502 |
280.14 |
| Mar 22 2019 |
884 |
298.3 |
| Mar 15 2019 |
507 |
280.14 |
| Mar 15 2019 |
1452 |
339.77 |
| Mar 15 2019 |
905 |
298.3 |
| Mar 08 2019 |
507 |
280.14 |
| Mar 08 2019 |
1431 |
339.77 |
| Mar 08 2019 |
905 |
298.3 |
| Mar 01 2019 |
88 |
162.25 |
| Mar 01 2019 |
508 |
280.14 |
| Mar 01 2019 |
1454 |
339.77 |
| Mar 01 2019 |
909 |
298.3 |
| Feb 22 2019 |
1465 |
339.77 |
| Feb 22 2019 |
507 |
280.14 |
| Feb 22 2019 |
911 |
298.3 |
| Feb 15 2019 |
512 |
280.14 |
| Feb 15 2019 |
1471 |
339.77 |
| Feb 15 2019 |
914 |
298.3 |
| Feb 08 2019 |
515 |
280.14 |
| Feb 08 2019 |
1472 |
339.77 |
| Feb 08 2019 |
918 |
298.3 |
| Feb 01 2019 |
91 |
162.25 |
| Feb 01 2019 |
516 |
280.14 |
| Feb 01 2019 |
1480 |
339.77 |
| Feb 01 2019 |
919 |
298.3 |
| Jan 25 2019 |
514 |
280.14 |
| Jan 25 2019 |
1488 |
339.77 |
| Jan 25 2019 |
922 |
298.3 |
| Jan 18 2019 |
516 |
280.14 |
| Jan 18 2019 |
1489 |
339.77 |
| Jan 18 2019 |
921 |
298.3 |
| Jan 11 2019 |
516 |
280.14 |
| Jan 11 2019 |
1489 |
339.77 |
| Jan 11 2019 |
921 |
298.3 |
| Jan 04 2019 |
1489 |
339.77 |
| Jan 04 2019 |
516 |
280.14 |
| Jan 04 2019 |
922 |
298.3 |
| Dec 28 2018 |
516 |
280.14 |
| Dec 28 2018 |
1489 |
339.77 |
| Dec 28 2018 |
922 |
298.3 |
| Dec 21 2018 |
516 |
280.14 |
| Dec 21 2018 |
1489 |
339.77 |
| Dec 21 2018 |
922 |
298.3 |
| Dec 14 2018 |
1489 |
339.77 |
| Dec 14 2018 |
516 |
280.14 |
| Dec 14 2018 |
922 |
298.3 |
| Dec 07 2018 |
516 |
280.14 |
| Dec 07 2018 |
1489 |
339.77 |
| Dec 07 2018 |
922 |
298.3 |
| Dec 01 2018 |
92 |
162.25 |
| Nov 30 2018 |
1489 |
339.77 |
| Nov 30 2018 |
516 |
280.14 |
| Nov 30 2018 |
922 |
298.3 |
| Nov 23 2018 |
1489 |
339.77 |
| Nov 23 2018 |
516 |
280.14 |
| Nov 23 2018 |
922 |
298.3 |
| Nov 16 2018 |
516 |
280.14 |
| Nov 16 2018 |
1489 |
339.77 |
| Nov 16 2018 |
922 |
298.3 |
| Nov 09 2018 |
516 |
280.14 |
| Nov 09 2018 |
1489 |
339.77 |
| Nov 09 2018 |
922 |
298.3 |
| Nov 02 2018 |
516 |
280.14 |
| Nov 02 2018 |
1489 |
339.77 |
| Nov 02 2018 |
919 |
298.3 |
| Oct 26 2018 |
1488 |
339.77 |
| Oct 26 2018 |
516 |
280.14 |
| Oct 26 2018 |
919 |
298.3 |
| Oct 19 2018 |
516 |
280.14 |
| Oct 19 2018 |
1492 |
339.77 |
| Oct 19 2018 |
921 |
298.3 |
| Oct 12 2018 |
517 |
280.14 |
| Oct 12 2018 |
1486 |
339.77 |
| Oct 12 2018 |
923 |
298.3 |
| Oct 05 2018 |
1488 |
339.77 |
| Oct 05 2018 |
517 |
280.14 |
| Oct 05 2018 |
923 |
298.3 |
| Sep 28 2018 |
517 |
280.14 |
| Sep 28 2018 |
1457 |
339.77 |
| Sep 28 2018 |
915 |
298.3 |
| Sep 21 2018 |
514 |
280.14 |
| Sep 21 2018 |
1457 |
339.77 |
| Sep 21 2018 |
911 |
298.3 |
| Sep 14 2018 |
515 |
280.14 |
| Sep 14 2018 |
1465 |
339.77 |
| Sep 14 2018 |
911 |
298.3 |
| Sep 07 2018 |
1476 |
339.77 |
| Sep 07 2018 |
484 |
275.34 |
| Sep 07 2018 |
632 |
279.75 |
| Aug 31 2018 |
1481 |
339.77 |
| Aug 31 2018 |
485 |
275.34 |
| Aug 31 2018 |
625 |
279.75 |
| Aug 24 2018 |
1463 |
339.77 |
| Aug 24 2018 |
440 |
275.34 |
| Aug 24 2018 |
583 |
279.75 |
| Aug 17 2018 |
392 |
268.86 |
| Aug 17 2018 |
1464 |
339.77 |
| Aug 17 2018 |
532 |
274.57 |
| Aug 10 2018 |
395 |
268.86 |
| Aug 10 2018 |
1535 |
339.77 |
| Aug 10 2018 |
608 |
274.57 |
| Aug 03 2018 |
394 |
268.86 |
| Aug 03 2018 |
1565 |
339.77 |
| Aug 03 2018 |
618 |
274.57 |
| Jul 27 2018 |
400 |
268.86 |
| Jul 27 2018 |
1573 |
339.77 |
| Jul 27 2018 |
621 |
274.57 |
| Jul 20 2018 |
403 |
268.86 |
| Jul 20 2018 |
1563 |
339.77 |
| Jul 20 2018 |
628 |
274.57 |
| Jul 13 2018 |
1374 |
332.81 |
| Jul 13 2018 |
241 |
261.32 |
| Jul 13 2018 |
732 |
289.92 |
| Jul 06 2018 |
83 |
261.32 |
| Jul 06 2018 |
1215 |
332.81 |
| Jul 06 2018 |
525 |
289.92 |
| Jun 29 2018 |
2254 |
357.34 |
| Jun 29 2018 |
89 |
261.32 |
| Jun 29 2018 |
529 |
289.92 |
| Jun 22 2018 |
97 |
261.32 |
| Jun 22 2018 |
2323 |
357.34 |
| Jun 22 2018 |
567 |
289.92 |
| Jun 15 2018 |
2355 |
357.34 |
| Jun 15 2018 |
133 |
265.9 |
| Jun 15 2018 |
341 |
272.19 |
| Jun 08 2018 |
144 |
265.9 |
| Jun 08 2018 |
2373 |
357.34 |
| Jun 08 2018 |
658 |
292.66 |
| Jun 01 2018 |
2592 |
357.34 |
| Jun 01 2018 |
147 |
265.9 |
| Jun 01 2018 |
829 |
292.66 |
| May 25 2018 |
173 |
265.9 |
| May 25 2018 |
2609 |
357.34 |
| May 25 2018 |
866 |
292.66 |
| May 18 2018 |
6432 |
406.39 |
| May 18 2018 |
175 |
265.9 |
| May 18 2018 |
1085 |
301.02 |
| May 11 2018 |
295 |
279.44 |
| May 11 2018 |
6445 |
406.39 |
| May 11 2018 |
1262 |
304.83 |
| May 04 2018 |
316 |
279.44 |
| May 04 2018 |
6566 |
406.39 |
| May 04 2018 |
1295 |
304.83 |
| Apr 27 2018 |
305 |
279.44 |
| Apr 27 2018 |
6558 |
406.39 |
| Apr 27 2018 |
1304 |
304.83 |
| Apr 20 2018 |
323 |
279.44 |
| Apr 20 2018 |
6548 |
406.39 |
| Apr 20 2018 |
1333 |
304.83 |
| Apr 13 2018 |
330 |
279.44 |
| Apr 13 2018 |
6512 |
406.39 |
| Apr 13 2018 |
1333 |
304.83 |
| Apr 06 2018 |
335 |
279.44 |
| Apr 06 2018 |
6661 |
406.39 |
| Apr 06 2018 |
1338 |
304.83 |
| Mar 30 2018 |
350 |
279.44 |
| Mar 30 2018 |
6851 |
406.39 |
| Mar 30 2018 |
1357 |
304.83 |
| Mar 23 2018 |
6981 |
406.39 |
| Mar 23 2018 |
357 |
279.44 |
| Mar 23 2018 |
1372 |
304.83 |
| Mar 16 2018 |
6941 |
406.39 |
| Mar 16 2018 |
357 |
279.44 |
| Mar 16 2018 |
1395 |
304.83 |
| Mar 09 2018 |
365 |
279.44 |
| Mar 09 2018 |
6954 |
406.39 |
| Mar 09 2018 |
1424 |
304.83 |
| Mar 02 2018 |
366 |
279.44 |
| Mar 02 2018 |
7000 |
406.39 |
| Mar 02 2018 |
1556 |
304.83 |
| Feb 23 2018 |
7078 |
406.39 |
| Feb 23 2018 |
363 |
279.44 |
| Feb 23 2018 |
1568 |
304.83 |
| Feb 16 2018 |
367 |
279.44 |
| Feb 16 2018 |
7094 |
406.39 |
| Feb 16 2018 |
1582 |
304.83 |
| Feb 09 2018 |
370 |
279.44 |
| Feb 09 2018 |
7038 |
406.39 |
| Feb 09 2018 |
1584 |
304.83 |
| Feb 02 2018 |
378 |
279.44 |
| Feb 02 2018 |
7029 |
406.39 |
| Feb 02 2018 |
1586 |
304.83 |
| Jan 26 2018 |
376 |
279.44 |
| Jan 26 2018 |
7054 |
406.39 |
| Jan 26 2018 |
1587 |
304.83 |
| Jan 19 2018 |
376 |
279.44 |
| Jan 19 2018 |
7066 |
406.39 |
| Jan 19 2018 |
1586 |
304.83 |
| Jan 12 2018 |
380 |
279.44 |
| Jan 12 2018 |
7075 |
406.39 |
| Jan 12 2018 |
1590 |
304.83 |
| Jan 05 2018 |
7075 |
406.39 |
| Jan 05 2018 |
379 |
279.44 |
| Jan 05 2018 |
1592 |
304.83 |
| Dec 29 2017 |
379 |
279.44 |
| Dec 29 2017 |
7075 |
406.39 |
| Dec 29 2017 |
1592 |
304.83 |
| Dec 22 2017 |
379 |
279.44 |
| Dec 22 2017 |
7075 |
406.39 |
| Dec 22 2017 |
1592 |
304.83 |
| Dec 15 2017 |
7075 |
406.39 |
| Dec 15 2017 |
379 |
279.44 |
| Dec 15 2017 |
1592 |
304.83 |
| Dec 08 2017 |
7075 |
406.39 |
| Dec 08 2017 |
379 |
279.44 |
| Dec 08 2017 |
1592 |
304.83 |
| Dec 01 2017 |
379 |
279.44 |
| Dec 01 2017 |
7075 |
406.39 |
| Dec 01 2017 |
1592 |
304.83 |
| Nov 24 2017 |
7075 |
406.39 |
| Nov 24 2017 |
379 |
279.44 |
| Nov 24 2017 |
1592 |
304.83 |
| Nov 17 2017 |
7075 |
406.39 |
| Nov 17 2017 |
379 |
279.44 |
| Nov 17 2017 |
1592 |
304.83 |
| Nov 10 2017 |
379 |
279.44 |
| Nov 10 2017 |
7077 |
406.39 |
| Nov 10 2017 |
1592 |
304.83 |
| Nov 03 2017 |
379 |
279.44 |
| Nov 03 2017 |
7077 |
406.39 |
| Nov 03 2017 |
1592 |
304.83 |
| Oct 27 2017 |
7132 |
406.39 |
| Oct 27 2017 |
379 |
279.44 |
| Oct 27 2017 |
1597 |
304.83 |
| Oct 20 2017 |
380 |
279.44 |
| Oct 20 2017 |
7081 |
406.39 |
| Oct 20 2017 |
1592 |
304.83 |
| Oct 13 2017 |
380 |
279.44 |
| Oct 13 2017 |
7109 |
406.39 |
| Oct 13 2017 |
1592 |
304.83 |
| Oct 06 2017 |
380 |
279.44 |
| Oct 06 2017 |
7111 |
406.39 |
| Oct 06 2017 |
1595 |
304.83 |
| Sep 29 2017 |
7110 |
406.39 |
| Sep 29 2017 |
380 |
279.44 |
| Sep 29 2017 |
1593 |
304.83 |
| Sep 22 2017 |
379 |
279.44 |
| Sep 22 2017 |
7216 |
406.39 |
| Sep 22 2017 |
1607 |
304.83 |
| Sep 15 2017 |
385 |
279.44 |
| Sep 15 2017 |
7244 |
406.39 |
| Sep 15 2017 |
1617 |
304.83 |
| Sep 08 2017 |
7198 |
406.39 |
| Sep 08 2017 |
510 |
285.6 |
| Sep 08 2017 |
2096 |
315.8 |
| Sep 01 2017 |
516 |
285.6 |
| Sep 01 2017 |
7195 |
406.39 |
| Sep 01 2017 |
2052 |
315.8 |
| Aug 25 2017 |
512 |
285.6 |
| Aug 25 2017 |
7567 |
406.39 |
| Aug 25 2017 |
2283 |
315.8 |
| Aug 18 2017 |
828 |
299.84 |
| Aug 18 2017 |
7591 |
406.39 |
| Aug 18 2017 |
3484 |
335.36 |
| Aug 11 2017 |
826 |
299.84 |
| Aug 11 2017 |
7642 |
406.39 |
| Aug 11 2017 |
3522 |
335.36 |
| Aug 04 2017 |
843 |
299.84 |
| Aug 04 2017 |
7700 |
406.39 |
| Aug 04 2017 |
3553 |
335.36 |
| Jul 28 2017 |
859 |
299.84 |
| Jul 28 2017 |
7774 |
406.39 |
| Jul 28 2017 |
3585 |
335.36 |
| Jul 21 2017 |
7889 |
406.39 |
| Jul 21 2017 |
671 |
290.31 |
| Jul 21 2017 |
2641 |
319.33 |
| Jul 14 2017 |
681 |
290.31 |
| Jul 14 2017 |
7932 |
406.39 |
| Jul 14 2017 |
2660 |
319.33 |
| Jul 07 2017 |
1443 |
315.86 |
| Jul 07 2017 |
3395 |
351.39 |
| Jul 07 2017 |
2275 |
311.97 |
| Jun 30 2017 |
1182 |
302.32 |
| Jun 30 2017 |
1936 |
327.46 |
| Jun 30 2017 |
1437 |
295.11 |
| Jun 23 2017 |
1221 |
302.32 |
| Jun 23 2017 |
2538 |
327.46 |
| Jun 23 2017 |
1436 |
295.11 |
| Jun 16 2017 |
3301 |
339.42 |
| Jun 16 2017 |
1210 |
302.32 |
| Jun 16 2017 |
2396 |
313.96 |
| Jun 09 2017 |
1043 |
302.32 |
| Jun 09 2017 |
3380 |
339.42 |
| Jun 09 2017 |
2247 |
313.96 |
| Jun 02 2017 |
1150 |
302.32 |
| Jun 02 2017 |
3410 |
339.42 |
| Jun 02 2017 |
2367 |
313.96 |
| May 26 2017 |
3374 |
338.33 |
| May 26 2017 |
1200 |
302.32 |
| May 26 2017 |
1944 |
305.99 |
| May 19 2017 |
3376 |
338.33 |
| May 19 2017 |
2979 |
340.81 |
| May 19 2017 |
1950 |
305.99 |
| May 12 2017 |
3008 |
340.81 |
| May 12 2017 |
3698 |
342.9 |
| May 12 2017 |
2584 |
316.74 |
| May 05 2017 |
2664 |
324.3 |
| May 05 2017 |
3030 |
340.81 |
| May 05 2017 |
1364 |
291.95 |
| Apr 28 2017 |
2563 |
324.3 |
| Apr 28 2017 |
3061 |
340.81 |
| Apr 28 2017 |
1378 |
291.95 |
| Apr 21 2017 |
2669 |
324.3 |
| Apr 21 2017 |
3127 |
340.81 |
| Apr 21 2017 |
1416 |
291.95 |
| Apr 14 2017 |
3208 |
340.81 |
| Apr 14 2017 |
2707 |
324.3 |
| Apr 14 2017 |
1440 |
291.95 |
| Apr 07 2017 |
2772 |
324.3 |
| Apr 07 2017 |
3181 |
340.81 |
| Apr 07 2017 |
1308 |
291.95 |
| Mar 31 2017 |
2842 |
324.3 |
| Mar 31 2017 |
3211 |
340.81 |
| Mar 31 2017 |
1350 |
291.95 |
| Mar 24 2017 |
3184 |
340.81 |
| Mar 24 2017 |
2383 |
316.67 |
| Mar 24 2017 |
1336 |
291.95 |
| Mar 17 2017 |
2424 |
316.67 |
| Mar 17 2017 |
3222 |
340.81 |
| Mar 17 2017 |
1344 |
291.95 |
| Mar 10 2017 |
2453 |
316.67 |
| Mar 10 2017 |
3248 |
340.81 |
| Mar 10 2017 |
1359 |
291.95 |
| Mar 03 2017 |
2433 |
316.67 |
| Mar 03 2017 |
3245 |
340.81 |
| Mar 03 2017 |
1360 |
291.95 |
| Feb 24 2017 |
2442 |
316.67 |
| Feb 24 2017 |
3294 |
340.81 |
| Feb 24 2017 |
1398 |
291.95 |
| Feb 17 2017 |
2345 |
316.67 |
| Feb 17 2017 |
3313 |
340.81 |
| Feb 17 2017 |
1404 |
291.95 |
| Feb 10 2017 |
2355 |
316.67 |
| Feb 10 2017 |
3348 |
340.81 |
| Feb 10 2017 |
1412 |
291.95 |
| Feb 03 2017 |
3355 |
340.81 |
| Feb 03 2017 |
2357 |
316.67 |
| Feb 03 2017 |
1423 |
291.95 |
| Jan 27 2017 |
2368 |
316.67 |
| Jan 27 2017 |
3362 |
340.81 |
| Jan 27 2017 |
1424 |
291.95 |
| Jan 20 2017 |
2369 |
316.67 |
| Jan 20 2017 |
3367 |
340.81 |
| Jan 20 2017 |
1426 |
291.95 |
| Jan 13 2017 |
3374 |
340.81 |
| Jan 13 2017 |
2369 |
316.67 |
| Jan 13 2017 |
1427 |
291.95 |
| Jan 06 2017 |
3374 |
340.81 |
| Jan 06 2017 |
2376 |
316.67 |
| Jan 06 2017 |
1427 |
291.95 |
| Dec 30 2016 |
2378 |
316.67 |
| Dec 30 2016 |
3374 |
340.81 |
| Dec 30 2016 |
1430 |
291.95 |
| Dec 23 2016 |
3374 |
340.81 |
| Dec 23 2016 |
2378 |
316.67 |
| Dec 23 2016 |
1430 |
291.95 |
| Dec 16 2016 |
3374 |
340.81 |
| Dec 16 2016 |
2375 |
316.67 |
| Dec 16 2016 |
1432 |
291.95 |
| Dec 09 2016 |
2374 |
316.67 |
| Dec 09 2016 |
3375 |
340.81 |
| Dec 09 2016 |
1432 |
291.95 |
| Dec 02 2016 |
2374 |
316.67 |
| Dec 02 2016 |
3375 |
340.81 |
| Dec 02 2016 |
1432 |
291.95 |
| Nov 25 2016 |
3375 |
340.81 |
| Nov 25 2016 |
2376 |
316.67 |
| Nov 25 2016 |
1432 |
291.95 |
| Nov 18 2016 |
2376 |
316.67 |
| Nov 18 2016 |
3375 |
340.81 |
| Nov 18 2016 |
1432 |
291.95 |
| Nov 11 2016 |
2376 |
316.67 |
| Nov 11 2016 |
3375 |
340.81 |
| Nov 11 2016 |
1434 |
291.95 |
| Nov 04 2016 |
2376 |
316.67 |
| Nov 04 2016 |
3375 |
340.81 |
| Nov 04 2016 |
1434 |
291.95 |
| Oct 28 2016 |
3377 |
340.81 |
| Oct 28 2016 |
2376 |
316.67 |
| Oct 28 2016 |
1432 |
291.95 |
| Oct 21 2016 |
2381 |
316.67 |
| Oct 21 2016 |
3382 |
340.81 |
| Oct 21 2016 |
1431 |
291.95 |
| Oct 14 2016 |
2384 |
316.67 |
| Oct 14 2016 |
3388 |
340.81 |
| Oct 14 2016 |
1434 |
291.95 |
| Oct 07 2016 |
3391 |
340.81 |
| Oct 07 2016 |
2384 |
316.67 |
| Oct 07 2016 |
1436 |
291.95 |
| Sep 30 2016 |
2386 |
316.67 |
| Sep 30 2016 |
3393 |
340.81 |
| Sep 30 2016 |
1436 |
291.95 |
| Sep 23 2016 |
2385 |
316.67 |
| Sep 23 2016 |
3372 |
340.81 |
| Sep 23 2016 |
1428 |
291.95 |
| Sep 16 2016 |
2401 |
316.67 |
| Sep 16 2016 |
3365 |
340.81 |
| Sep 16 2016 |
1437 |
291.95 |
| Sep 09 2016 |
2448 |
316.67 |
| Sep 09 2016 |
3408 |
340.81 |
| Sep 09 2016 |
1492 |
291.95 |
| Sep 02 2016 |
2494 |
316.67 |
| Sep 02 2016 |
3423 |
340.81 |
| Sep 02 2016 |
1526 |
291.95 |
| Aug 26 2016 |
2501 |
316.67 |
| Aug 26 2016 |
3094 |
340.81 |
| Aug 26 2016 |
1465 |
291.95 |
| Aug 19 2016 |
3112 |
340.81 |
| Aug 19 2016 |
2507 |
316.67 |
| Aug 19 2016 |
1472 |
291.95 |
| Aug 12 2016 |
2267 |
310.71 |
| Aug 12 2016 |
3121 |
340.81 |
| Aug 12 2016 |
1756 |
285.99 |
| Aug 05 2016 |
2297 |
310.71 |
| Aug 05 2016 |
3195 |
340.81 |
| Aug 05 2016 |
1840 |
285.99 |
| Jul 29 2016 |
3076 |
340.81 |
| Jul 29 2016 |
1629 |
295.5 |
| Jul 29 2016 |
1522 |
278.76 |
| Jul 22 2016 |
3175 |
340.81 |
| Jul 22 2016 |
1680 |
295.5 |
| Jul 22 2016 |
1566 |
278.76 |
| Jun 22 2016 |
2631 |
328.55 |
| Jun 22 2016 |
1163 |
278.65 |
| Jun 22 2016 |
1072 |
255.64 |
| Jun 15 2016 |
2688 |
328.55 |
| Jun 15 2016 |
820 |
264.5 |
| Jun 15 2016 |
1015 |
252.81 |
| Jun 08 2016 |
818 |
264.5 |
| Jun 08 2016 |
1310 |
298.56 |
| Jun 08 2016 |
813 |
243.8 |
| Jun 01 2016 |
1482 |
285.4 |
| Jun 01 2016 |
1363 |
298.56 |
| Jun 01 2016 |
1028 |
250.54 |
| May 25 2016 |
747 |
258.92 |
| May 25 2016 |
572 |
266.52 |
| May 25 2016 |
799 |
238.21 |
| May 18 2016 |
733 |
258.92 |
| May 18 2016 |
664 |
271.76 |
| May 18 2016 |
783 |
238.21 |
| May 11 2016 |
651 |
271.76 |
| May 11 2016 |
741 |
258.92 |
| May 11 2016 |
756 |
238.21 |
| May 04 2016 |
705 |
258.92 |
| May 04 2016 |
645 |
271.76 |
| May 04 2016 |
755 |
238.21 |
| Apr 27 2016 |
747 |
258.92 |
| Apr 27 2016 |
685 |
271.76 |
| Apr 27 2016 |
785 |
238.21 |
| Apr 20 2016 |
716 |
271.76 |
| Apr 20 2016 |
646 |
250.36 |
| Apr 20 2016 |
850 |
238.21 |
| Apr 13 2016 |
641 |
250.36 |
| Apr 13 2016 |
744 |
271.76 |
| Apr 13 2016 |
848 |
238.21 |
| Apr 06 2016 |
770 |
271.76 |
| Apr 06 2016 |
651 |
250.36 |
| Apr 06 2016 |
851 |
238.21 |
| Mar 30 2016 |
768 |
271.76 |
| Mar 30 2016 |
639 |
250.36 |
| Mar 30 2016 |
852 |
238.21 |
| Mar 23 2016 |
645 |
250.36 |
| Mar 23 2016 |
798 |
271.76 |
| Mar 23 2016 |
871 |
238.21 |
| Mar 16 2016 |
626 |
250.36 |
| Mar 16 2016 |
802 |
271.76 |
| Mar 16 2016 |
842 |
238.21 |
| Mar 09 2016 |
631 |
250.36 |
| Mar 09 2016 |
828 |
271.76 |
| Mar 09 2016 |
860 |
238.21 |
| Mar 02 2016 |
823 |
271.76 |
| Mar 02 2016 |
617 |
250.36 |
| Mar 02 2016 |
847 |
238.21 |
| Feb 24 2016 |
620 |
250.36 |
| Feb 24 2016 |
827 |
271.76 |
| Feb 24 2016 |
855 |
238.21 |
| Feb 17 2016 |
624 |
250.36 |
| Feb 17 2016 |
840 |
271.76 |
| Feb 17 2016 |
859 |
238.21 |
| Feb 10 2016 |
848 |
271.76 |
| Feb 10 2016 |
629 |
250.36 |
| Feb 10 2016 |
868 |
238.21 |
| Feb 03 2016 |
632 |
250.36 |
| Feb 03 2016 |
855 |
271.76 |
| Feb 03 2016 |
866 |
238.21 |
| Jan 27 2016 |
634 |
250.36 |
| Jan 27 2016 |
868 |
271.76 |
| Jan 27 2016 |
869 |
238.21 |
| Jan 20 2016 |
634 |
250.36 |
| Jan 20 2016 |
875 |
271.76 |
| Jan 20 2016 |
872 |
238.21 |
| Jan 13 2016 |
876 |
271.76 |
| Jan 13 2016 |
634 |
250.36 |
| Jan 13 2016 |
871 |
238.21 |
| Jan 06 2016 |
635 |
250.36 |
| Jan 06 2016 |
876 |
271.76 |
| Jan 06 2016 |
872 |
238.21 |
| Dec 30 2015 |
634 |
250.36 |
| Dec 30 2015 |
876 |
271.76 |
| Dec 30 2015 |
870 |
238.21 |
| Dec 23 2015 |
634 |
250.36 |
| Dec 23 2015 |
876 |
271.76 |
| Dec 23 2015 |
870 |
238.21 |
| Dec 16 2015 |
634 |
250.36 |
| Dec 16 2015 |
876 |
271.76 |
| Dec 16 2015 |
870 |
238.21 |
| Dec 09 2015 |
635 |
250.36 |
| Dec 09 2015 |
876 |
271.76 |
| Dec 09 2015 |
871 |
238.21 |
| Dec 02 2015 |
635 |
250.36 |
| Dec 02 2015 |
876 |
271.76 |
| Dec 02 2015 |
871 |
238.21 |
| Nov 25 2015 |
876 |
271.76 |
| Nov 25 2015 |
635 |
250.36 |
| Nov 25 2015 |
871 |
238.21 |
| Nov 18 2015 |
635 |
250.36 |
| Nov 18 2015 |
876 |
271.76 |
| Nov 18 2015 |
871 |
238.21 |
| Nov 11 2015 |
635 |
250.36 |
| Nov 11 2015 |
877 |
271.76 |
| Nov 11 2015 |
871 |
238.21 |
| Nov 04 2015 |
877 |
271.76 |
| Nov 04 2015 |
635 |
250.36 |
| Nov 04 2015 |
871 |
238.21 |
| Oct 28 2015 |
634 |
250.36 |
| Oct 28 2015 |
877 |
271.76 |
| Oct 28 2015 |
870 |
238.21 |
| Oct 21 2015 |
875 |
271.76 |
| Oct 21 2015 |
637 |
250.36 |
| Oct 21 2015 |
871 |
238.21 |
| Oct 14 2015 |
877 |
271.76 |
| Oct 14 2015 |
636 |
250.36 |
| Oct 14 2015 |
871 |
238.21 |
| Oct 07 2015 |
636 |
250.36 |
| Oct 07 2015 |
875 |
271.76 |
| Oct 07 2015 |
870 |
238.21 |
| Sep 30 2015 |
636 |
250.36 |
| Sep 30 2015 |
877 |
271.76 |
| Sep 30 2015 |
871 |
238.21 |
| Sep 23 2015 |
639 |
250.36 |
| Sep 23 2015 |
875 |
271.76 |
| Sep 23 2015 |
873 |
238.21 |
| Sep 16 2015 |
866 |
271.76 |
| Sep 16 2015 |
644 |
250.36 |
| Sep 16 2015 |
874 |
238.21 |
| Sep 09 2015 |
644 |
250.36 |
| Sep 09 2015 |
867 |
271.76 |
| Sep 09 2015 |
881 |
238.21 |
| Sep 02 2015 |
511 |
241.93 |
| Sep 02 2015 |
882 |
271.76 |
| Sep 02 2015 |
836 |
236.55 |
| Aug 26 2015 |
915 |
271.76 |
| Aug 26 2015 |
658 |
250.36 |
| Aug 26 2015 |
874 |
238.21 |
| Aug 19 2015 |
659 |
250.36 |
| Aug 19 2015 |
944 |
271.76 |
| Aug 19 2015 |
874 |
238.21 |
| Aug 12 2015 |
658 |
249.95 |
| Aug 12 2015 |
889 |
271.76 |
| Aug 12 2015 |
896 |
240.92 |
| Aug 05 2015 |
655 |
249.95 |
| Aug 05 2015 |
906 |
271.76 |
| Aug 05 2015 |
905 |
240.92 |
| Jul 29 2015 |
984 |
274.9 |
| Jul 29 2015 |
671 |
249.95 |
| Jul 29 2015 |
915 |
240.92 |
| Jul 22 2015 |
657 |
249.95 |
| Jul 22 2015 |
993 |
274.9 |
| Jul 22 2015 |
899 |
240.92 |
| Jul 15 2015 |
701 |
249.95 |
| Jul 15 2015 |
1072 |
274.9 |
| Jul 15 2015 |
854 |
237.79 |
| Jul 08 2015 |
716 |
249.95 |
| Jul 08 2015 |
1130 |
276.61 |
| Jul 08 2015 |
981 |
240.93 |
| Jul 01 2015 |
745 |
249.95 |
| Jul 01 2015 |
1000 |
271.36 |
| Jul 01 2015 |
994 |
240.93 |
| Jun 24 2015 |
1063 |
262.16 |
| Jun 24 2015 |
1023 |
271.36 |
| Jun 24 2015 |
983 |
240.55 |
| Jun 17 2015 |
1545 |
276.79 |
| Jun 17 2015 |
1597 |
288.1 |
| Jun 17 2015 |
1319 |
250.33 |
| Jun 10 2015 |
1624 |
288.1 |
| Jun 10 2015 |
1586 |
276.79 |
| Jun 10 2015 |
1277 |
250.33 |
| Jun 03 2015 |
2192 |
290.5 |
| Jun 03 2015 |
1714 |
288.1 |
| Jun 03 2015 |
1980 |
265.03 |
| May 27 2015 |
2216 |
290.5 |
| May 27 2015 |
1138 |
271.63 |
| May 27 2015 |
2213 |
269.7 |
| May 20 2015 |
1155 |
271.63 |
| May 20 2015 |
2259 |
290.5 |
| May 20 2015 |
2239 |
269.7 |
| May 13 2015 |
2264 |
290.5 |
| May 13 2015 |
1167 |
271.63 |
| May 13 2015 |
2240 |
269.7 |
| May 06 2015 |
1135 |
271.63 |
| May 06 2015 |
2686 |
302.33 |
| May 06 2015 |
3346 |
290.05 |
| Apr 29 2015 |
2752 |
302.33 |
| Apr 29 2015 |
1430 |
278.64 |
| Apr 29 2015 |
2598 |
277.22 |
| Apr 22 2015 |
1440 |
278.64 |
| Apr 22 2015 |
2080 |
287.2 |
| Apr 22 2015 |
1895 |
263.42 |
| Apr 15 2015 |
2086 |
287.2 |
| Apr 15 2015 |
1499 |
278.64 |
| Apr 15 2015 |
1932 |
263.42 |
| Apr 08 2015 |
1507 |
278.64 |
| Apr 08 2015 |
2117 |
287.2 |
| Apr 08 2015 |
1951 |
263.42 |
| Apr 01 2015 |
2149 |
287.2 |
| Apr 01 2015 |
1566 |
278.64 |
| Apr 01 2015 |
1997 |
263.42 |
| Mar 25 2015 |
2119 |
287.2 |
| Mar 25 2015 |
1515 |
278.64 |
| Mar 25 2015 |
1953 |
263.42 |
| Mar 18 2015 |
2155 |
287.2 |
| Mar 18 2015 |
1513 |
278.64 |
| Mar 18 2015 |
1954 |
263.42 |
| Mar 11 2015 |
1556 |
278.64 |
| Mar 11 2015 |
2183 |
287.2 |
| Mar 11 2015 |
2109 |
263.42 |
| Mar 04 2015 |
2212 |
287.2 |
| Mar 04 2015 |
1595 |
278.64 |
| Mar 04 2015 |
2129 |
263.42 |
| Feb 25 2015 |
1623 |
278.64 |
| Feb 25 2015 |
2217 |
287.2 |
| Feb 25 2015 |
2164 |
263.42 |
| Feb 18 2015 |
1679 |
278.64 |
| Feb 18 2015 |
2250 |
287.2 |
| Feb 18 2015 |
2215 |
263.42 |
| Feb 11 2015 |
1699 |
278.64 |
| Feb 11 2015 |
2264 |
287.2 |
| Feb 11 2015 |
2220 |
263.42 |
| Feb 04 2015 |
2271 |
287.2 |
| Feb 04 2015 |
1713 |
278.64 |
| Feb 04 2015 |
2222 |
263.42 |
| Jan 28 2015 |
2280 |
287.2 |
| Jan 28 2015 |
1711 |
278.64 |
| Jan 28 2015 |
2230 |
263.42 |
| Jan 21 2015 |
2288 |
287.2 |
| Jan 21 2015 |
1721 |
278.64 |
| Jan 21 2015 |
2241 |
263.42 |
| Jan 14 2015 |
1726 |
278.64 |
| Jan 14 2015 |
2296 |
287.2 |
| Jan 14 2015 |
2246 |
263.42 |
| Jan 07 2015 |
1726 |
278.64 |
| Jan 07 2015 |
2296 |
287.2 |
| Jan 07 2015 |
2246 |
263.42 |
| Dec 31 2014 |
2296 |
287.2 |
| Dec 31 2014 |
1726 |
278.64 |
| Dec 31 2014 |
2248 |
263.42 |
| Dec 24 2014 |
1726 |
278.64 |
| Dec 24 2014 |
2296 |
287.2 |
| Dec 24 2014 |
2248 |
263.42 |
| Dec 17 2014 |
2296 |
287.2 |
| Dec 17 2014 |
1726 |
278.64 |
| Dec 17 2014 |
2248 |
263.42 |
| Dec 10 2014 |
2296 |
287.2 |
| Dec 10 2014 |
1726 |
278.64 |
| Dec 10 2014 |
2248 |
263.42 |
| Dec 03 2014 |
2296 |
287.2 |
| Dec 03 2014 |
1726 |
278.64 |
| Dec 03 2014 |
2248 |
263.42 |
| Nov 26 2014 |
1726 |
278.64 |
| Nov 26 2014 |
2296 |
287.2 |
| Nov 26 2014 |
2248 |
263.42 |
| Nov 19 2014 |
2296 |
287.2 |
| Nov 19 2014 |
1726 |
278.64 |
| Nov 19 2014 |
2248 |
263.42 |
| Nov 12 2014 |
2296 |
287.2 |
| Nov 12 2014 |
1726 |
278.64 |
| Nov 12 2014 |
2248 |
263.42 |
| Nov 05 2014 |
1726 |
278.64 |
| Nov 05 2014 |
2296 |
287.2 |
| Nov 05 2014 |
2248 |
263.42 |
| Oct 29 2014 |
1726 |
278.64 |
| Oct 29 2014 |
2296 |
287.2 |
| Oct 29 2014 |
2248 |
263.42 |
| Oct 22 2014 |
2289 |
287.2 |
| Oct 22 2014 |
1723 |
278.64 |
| Oct 22 2014 |
2254 |
263.42 |
| Oct 15 2014 |
1721 |
278.64 |
| Oct 15 2014 |
2287 |
287.2 |
| Oct 15 2014 |
2251 |
263.42 |
| Oct 08 2014 |
1725 |
278.64 |
| Oct 08 2014 |
2285 |
287.2 |
| Oct 08 2014 |
2253 |
263.42 |
| Oct 01 2014 |
2296 |
287.2 |
| Oct 01 2014 |
1726 |
278.64 |
| Oct 01 2014 |
2249 |
263.42 |
| Sep 24 2014 |
2300 |
287.2 |
| Sep 24 2014 |
1724 |
278.64 |
| Sep 24 2014 |
2239 |
263.42 |
| Sep 17 2014 |
1723 |
278.64 |
| Sep 17 2014 |
2329 |
287.2 |
| Sep 17 2014 |
2255 |
263.42 |
| Sep 10 2014 |
2304 |
287.2 |
| Sep 10 2014 |
1723 |
278.64 |
| Sep 10 2014 |
2252 |
263.42 |
| Sep 03 2014 |
3134 |
303.14 |
| Sep 03 2014 |
1720 |
278.64 |
| Sep 03 2014 |
3128 |
277.71 |
| Aug 27 2014 |
3172 |
303.14 |
| Aug 27 2014 |
1718 |
278.64 |
| Aug 27 2014 |
3149 |
277.71 |
| Aug 20 2014 |
1729 |
278.64 |
| Aug 20 2014 |
2209 |
283.46 |
| Aug 20 2014 |
2121 |
260.43 |
| Aug 13 2014 |
2224 |
283.46 |
| Aug 13 2014 |
1736 |
278.64 |
| Aug 13 2014 |
2142 |
260.43 |
| Aug 06 2014 |
2237 |
283.46 |
| Aug 06 2014 |
1766 |
278.64 |
| Aug 06 2014 |
2141 |
260.43 |
| Jul 30 2014 |
1780 |
278.64 |
| Jul 30 2014 |
1227 |
259.02 |
| Jul 30 2014 |
2157 |
260.43 |
| Jul 23 2014 |
561 |
233.11 |
| Jul 23 2014 |
2404 |
294.04 |
| Jul 23 2014 |
2355 |
263.57 |
| Jul 16 2014 |
536 |
233.11 |
| Jul 16 2014 |
2427 |
294.04 |
| Jul 16 2014 |
2339 |
263.57 |
| Jul 09 2014 |
420 |
226.34 |
| Jul 09 2014 |
1735 |
276.33 |
| Jul 09 2014 |
1324 |
242.52 |
| Jul 02 2014 |
421 |
226.34 |
| Jul 02 2014 |
1438 |
266.79 |
| Jul 02 2014 |
1355 |
242.52 |
| Jun 25 2014 |
688 |
237.76 |
| Jun 25 2014 |
1468 |
266.79 |
| Jun 25 2014 |
1201 |
238.39 |
| Jun 18 2014 |
645 |
235.85 |
| Jun 18 2014 |
1482 |
266.79 |
| Jun 18 2014 |
935 |
229.63 |
| Jun 11 2014 |
1803 |
275.31 |
| Jun 11 2014 |
550 |
229.92 |
| Jun 11 2014 |
956 |
229.63 |
| Jun 04 2014 |
338 |
208.82 |
| Jun 04 2014 |
597 |
229.92 |
| Jun 04 2014 |
1544 |
267.41 |
| Jun 04 2014 |
990 |
229.63 |
| May 28 2014 |
613 |
229.92 |
| May 28 2014 |
335 |
208.82 |
| May 28 2014 |
1018 |
248.77 |
| May 28 2014 |
1008 |
229.63 |
| May 21 2014 |
1025 |
248.77 |
| May 21 2014 |
635 |
229.92 |
| May 21 2014 |
328 |
208.82 |
| May 21 2014 |
1021 |
229.63 |
| May 14 2014 |
1041 |
248.77 |
| May 14 2014 |
647 |
229.92 |
| May 14 2014 |
342 |
208.82 |
| May 14 2014 |
1032 |
229.63 |
| May 07 2014 |
785 |
235.96 |
| May 07 2014 |
322 |
208.82 |
| May 07 2014 |
1028 |
248.77 |
| May 07 2014 |
836 |
223.03 |
| Apr 30 2014 |
1028 |
244.72 |
| Apr 30 2014 |
582 |
224.86 |
| Apr 30 2014 |
377 |
208.82 |
| Apr 30 2014 |
910 |
223.03 |
| Apr 23 2014 |
1068 |
244.72 |
| Apr 23 2014 |
613 |
224.86 |
| Apr 23 2014 |
405 |
208.82 |
| Apr 23 2014 |
941 |
223.03 |
| Apr 16 2014 |
412 |
208.82 |
| Apr 16 2014 |
615 |
224.86 |
| Apr 16 2014 |
1087 |
244.72 |
| Apr 16 2014 |
965 |
223.03 |
| Apr 09 2014 |
630 |
224.86 |
| Apr 09 2014 |
416 |
208.82 |
| Apr 09 2014 |
1140 |
244.72 |
| Apr 09 2014 |
988 |
223.03 |
| Apr 02 2014 |
1144 |
244.72 |
| Apr 02 2014 |
658 |
224.86 |
| Apr 02 2014 |
408 |
208.82 |
| Apr 02 2014 |
915 |
223.03 |
| Mar 26 2014 |
10646 |
481.85 |
| Mar 26 2014 |
693 |
224.86 |
| Mar 26 2014 |
1138 |
244.72 |
| Mar 26 2014 |
943 |
223.03 |
| Mar 19 2014 |
10745 |
481.85 |
| Mar 19 2014 |
719 |
224.86 |
| Mar 19 2014 |
1147 |
244.72 |
| Mar 19 2014 |
956 |
223.03 |
| Mar 12 2014 |
723 |
224.86 |
| Mar 12 2014 |
10740 |
481.85 |
| Mar 12 2014 |
1174 |
244.72 |
| Mar 12 2014 |
979 |
223.03 |
| Mar 05 2014 |
1181 |
244.72 |
| Mar 05 2014 |
765 |
224.86 |
| Mar 05 2014 |
10635 |
481.85 |
| Mar 05 2014 |
1017 |
223.03 |
| Feb 26 2014 |
782 |
224.86 |
| Feb 26 2014 |
10731 |
481.85 |
| Feb 26 2014 |
1214 |
244.72 |
| Feb 26 2014 |
1038 |
223.03 |
| Feb 19 2014 |
10804 |
481.85 |
| Feb 19 2014 |
797 |
224.86 |
| Feb 19 2014 |
1255 |
244.72 |
| Feb 19 2014 |
1051 |
223.03 |
| Feb 12 2014 |
1259 |
244.72 |
| Feb 12 2014 |
807 |
224.86 |
| Feb 12 2014 |
10925 |
481.85 |
| Feb 12 2014 |
1058 |
223.03 |
| Feb 05 2014 |
10886 |
481.85 |
| Feb 05 2014 |
833 |
224.86 |
| Feb 05 2014 |
1284 |
244.72 |
| Feb 05 2014 |
1077 |
223.03 |
| Jan 29 2014 |
845 |
224.86 |
| Jan 29 2014 |
10886 |
481.85 |
| Jan 29 2014 |
1285 |
244.72 |
| Jan 29 2014 |
1091 |
223.03 |
| Jan 22 2014 |
10907 |
481.85 |
| Jan 22 2014 |
856 |
224.86 |
| Jan 22 2014 |
1287 |
244.72 |
| Jan 22 2014 |
1095 |
223.03 |
| Jan 15 2014 |
10907 |
481.85 |
| Jan 15 2014 |
860 |
224.86 |
| Jan 15 2014 |
1287 |
244.72 |
| Jan 15 2014 |
1096 |
223.03 |
| Jan 08 2014 |
861 |
224.86 |
| Jan 08 2014 |
10907 |
481.85 |
| Jan 08 2014 |
1287 |
244.72 |
| Jan 08 2014 |
1096 |
223.03 |
| Jan 01 2014 |
862 |
224.86 |
| Jan 01 2014 |
10907 |
481.85 |
| Jan 01 2014 |
1287 |
244.72 |
| Jan 01 2014 |
1097 |
223.03 |
| Dec 25 2013 |
1287 |
244.72 |
| Dec 25 2013 |
10950 |
481.85 |
| Dec 25 2013 |
862 |
224.86 |
| Dec 25 2013 |
1097 |
223.03 |
| Dec 18 2013 |
10950 |
481.85 |
| Dec 18 2013 |
862 |
224.86 |
| Dec 18 2013 |
1287 |
244.72 |
| Dec 18 2013 |
1097 |
223.03 |
| Dec 11 2013 |
10951 |
481.85 |
| Dec 11 2013 |
862 |
224.86 |
| Dec 11 2013 |
1287 |
244.72 |
| Dec 11 2013 |
1097 |
223.03 |
| Dec 04 2013 |
1287 |
244.72 |
| Dec 04 2013 |
862 |
224.86 |
| Dec 04 2013 |
10951 |
481.85 |
| Dec 04 2013 |
1097 |
223.03 |
| Nov 27 2013 |
1287 |
244.72 |
| Nov 27 2013 |
862 |
224.86 |
| Nov 27 2013 |
10951 |
481.85 |
| Nov 27 2013 |
1097 |
223.03 |
| Nov 20 2013 |
862 |
224.86 |
| Nov 20 2013 |
10952 |
481.85 |
| Nov 20 2013 |
1287 |
244.72 |
| Nov 20 2013 |
1097 |
223.03 |
| Nov 13 2013 |
1287 |
244.72 |
| Nov 13 2013 |
862 |
224.86 |
| Nov 13 2013 |
10952 |
481.85 |
| Nov 13 2013 |
1097 |
223.03 |
| Nov 06 2013 |
1287 |
244.72 |
| Nov 06 2013 |
10952 |
481.85 |
| Nov 06 2013 |
862 |
224.86 |
| Nov 06 2013 |
1097 |
223.03 |
| Oct 30 2013 |
10952 |
481.85 |
| Oct 30 2013 |
862 |
224.86 |
| Oct 30 2013 |
1287 |
244.72 |
| Oct 30 2013 |
1097 |
223.03 |
| Oct 23 2013 |
862 |
224.86 |
| Oct 23 2013 |
10952 |
481.85 |
| Oct 23 2013 |
1287 |
244.72 |
| Oct 23 2013 |
1097 |
223.03 |
| Oct 16 2013 |
1293 |
244.72 |
| Oct 16 2013 |
860 |
224.86 |
| Oct 16 2013 |
10866 |
481.85 |
| Oct 16 2013 |
1097 |
223.03 |
| Oct 09 2013 |
10741 |
481.85 |
| Oct 09 2013 |
869 |
224.86 |
| Oct 09 2013 |
1289 |
244.72 |
| Oct 09 2013 |
1104 |
223.03 |
| Oct 02 2013 |
867 |
224.86 |
| Oct 02 2013 |
10834 |
481.85 |
| Oct 02 2013 |
1290 |
244.72 |
| Oct 02 2013 |
1108 |
223.03 |
| Sep 25 2013 |
881 |
224.86 |
| Sep 25 2013 |
10808 |
481.85 |
| Sep 25 2013 |
1288 |
244.72 |
| Sep 25 2013 |
1112 |
223.03 |
| Sep 18 2013 |
1285 |
244.72 |
| Sep 18 2013 |
886 |
224.86 |
| Sep 18 2013 |
10718 |
481.85 |
| Sep 18 2013 |
1105 |
223.03 |
| Sep 11 2013 |
10610 |
481.85 |
| Sep 11 2013 |
897 |
224.86 |
| Sep 11 2013 |
1309 |
244.72 |
| Sep 11 2013 |
1134 |
223.03 |
| Sep 04 2013 |
895 |
224.86 |
| Sep 04 2013 |
10724 |
481.85 |
| Sep 04 2013 |
1329 |
244.72 |
| Sep 04 2013 |
1153 |
223.03 |
| Aug 28 2013 |
1338 |
244.72 |
| Aug 28 2013 |
10982 |
481.85 |
| Aug 28 2013 |
802 |
221.74 |
| Aug 28 2013 |
1135 |
221.77 |
| Aug 21 2013 |
10981 |
481.85 |
| Aug 21 2013 |
828 |
221.74 |
| Aug 21 2013 |
1346 |
244.72 |
| Aug 21 2013 |
1161 |
221.77 |
| Aug 14 2013 |
839 |
221.74 |
| Aug 14 2013 |
10461 |
481.85 |
| Aug 14 2013 |
1350 |
244.72 |
| Aug 14 2013 |
1141 |
221.77 |
| Aug 07 2013 |
10589 |
481.85 |
| Aug 07 2013 |
872 |
221.74 |
| Aug 07 2013 |
1351 |
244.72 |
| Aug 07 2013 |
1159 |
221.77 |
| Jul 31 2013 |
10662 |
481.85 |
| Jul 31 2013 |
891 |
221.74 |
| Jul 31 2013 |
1398 |
244.72 |
| Jul 31 2013 |
1178 |
221.77 |
| Jul 24 2013 |
897 |
221.74 |
| Jul 24 2013 |
10689 |
481.85 |
| Jul 24 2013 |
1396 |
244.72 |
| Jul 24 2013 |
1196 |
221.77 |
| Jul 17 2013 |
904 |
221.74 |
| Jul 17 2013 |
10610 |
481.85 |
| Jul 17 2013 |
1407 |
244.72 |
| Jul 17 2013 |
1202 |
221.77 |
| Jul 10 2013 |
1636 |
251.97 |
| Jul 10 2013 |
1313 |
233.59 |
| Jul 10 2013 |
10877 |
481.85 |
| Jul 10 2013 |
1462 |
228.25 |
| Jul 03 2013 |
1347 |
233.59 |
| Jul 03 2013 |
10734 |
481.85 |
| Jul 03 2013 |
1638 |
251.97 |
| Jul 03 2013 |
1469 |
228.25 |
| Jun 26 2013 |
10589 |
481.85 |
| Jun 26 2013 |
970 |
221.23 |
| Jun 26 2013 |
1343 |
241.88 |
| Jun 26 2013 |
1054 |
216.16 |
| Jun 19 2013 |
943 |
224.8 |
| Jun 19 2013 |
6357 |
399.92 |
| Jun 19 2013 |
1018 |
221.23 |
| Jun 19 2013 |
1083 |
216.16 |
| Jun 12 2013 |
860 |
220.07 |
| Jun 12 2013 |
624 |
207.11 |
| Jun 12 2013 |
6215 |
392.74 |
| Jun 12 2013 |
2071 |
238.1 |
| Jun 05 2013 |
5951 |
392.74 |
| Jun 05 2013 |
639 |
207.11 |
| Jun 05 2013 |
853 |
220.07 |
| Jun 05 2013 |
2084 |
238.1 |
| May 29 2013 |
843 |
220.72 |
| May 29 2013 |
646 |
207.11 |
| May 29 2013 |
5923 |
392.74 |
| May 29 2013 |
1917 |
234.02 |
| May 22 2013 |
877 |
220.72 |
| May 22 2013 |
5949 |
392.74 |
| May 22 2013 |
460 |
194.94 |
| May 22 2013 |
922 |
207.11 |
| May 15 2013 |
484 |
194.94 |
| May 15 2013 |
5877 |
392.74 |
| May 15 2013 |
894 |
220.72 |
| May 15 2013 |
957 |
207.11 |
| May 08 2013 |
481 |
194.94 |
| May 08 2013 |
5652 |
392.74 |
| May 08 2013 |
866 |
220.72 |
| May 08 2013 |
956 |
207.11 |
| May 01 2013 |
866 |
216.83 |
| May 01 2013 |
483 |
192 |
| May 01 2013 |
5756 |
392.74 |
| May 01 2013 |
1025 |
206.52 |
| Apr 24 2013 |
508 |
192 |
| Apr 24 2013 |
3893 |
349.03 |
| Apr 24 2013 |
536 |
197.35 |
| Apr 24 2013 |
1075 |
206.52 |
| Apr 17 2013 |
3993 |
349.03 |
| Apr 17 2013 |
547 |
192 |
| Apr 17 2013 |
573 |
197.35 |
| Apr 17 2013 |
1115 |
206.52 |
| Apr 10 2013 |
550 |
192 |
| Apr 10 2013 |
3125 |
326.74 |
| Apr 10 2013 |
2361 |
260.87 |
| Apr 10 2013 |
1169 |
206.52 |
| Apr 03 2013 |
2381 |
260.87 |
| Apr 03 2013 |
3099 |
326.74 |
| Apr 03 2013 |
554 |
192 |
| Apr 03 2013 |
1192 |
206.52 |
| Mar 27 2013 |
1635 |
265.48 |
| Mar 27 2013 |
574 |
192 |
| Mar 27 2013 |
2445 |
260.87 |
| Mar 27 2013 |
612 |
183.75 |
| Mar 20 2013 |
1557 |
265.48 |
| Mar 20 2013 |
578 |
192 |
| Mar 20 2013 |
2449 |
260.87 |
| Mar 20 2013 |
635 |
183.75 |
| Mar 13 2013 |
657 |
216.83 |
| Mar 13 2013 |
143 |
167.11 |
| Mar 13 2013 |
652 |
183.75 |
| Oct 19 2012 |
855 |
215.19 |
| Oct 19 2012 |
1544 |
265.48 |
| Oct 19 2012 |
2257 |
260.87 |
| Oct 19 2012 |
1012 |
209.47 |
| Sep 23 2012 |
2266 |
260.87 |
| Sep 23 2012 |
1522 |
265.48 |
| Sep 23 2012 |
849 |
215.19 |
| Sep 23 2012 |
1024 |
209.47 |
| Aug 31 2012 |
1458 |
265.48 |
| Aug 31 2012 |
850 |
215.19 |
| Aug 31 2012 |
2221 |
260.87 |
| Aug 31 2012 |
1032 |
209.47 |
| Aug 24 2012 |
2213 |
260.87 |
| Aug 24 2012 |
1455 |
265.48 |
| Aug 24 2012 |
907 |
216.99 |
| Aug 24 2012 |
829 |
201.93 |
| Aug 10 2012 |
1432 |
265.48 |
| Aug 10 2012 |
925 |
216.87 |
| Aug 10 2012 |
2200 |
260.87 |
| Aug 10 2012 |
740 |
197.5 |
| Aug 03 2012 |
2186 |
260.87 |
| Aug 03 2012 |
1414 |
265.48 |
| Aug 03 2012 |
932 |
216.87 |
| Aug 03 2012 |
744 |
197.5 |
| Jul 27 2012 |
2165 |
260.87 |
| Jul 27 2012 |
1392 |
265.48 |
| Jul 27 2012 |
939 |
217.04 |
| Jul 27 2012 |
1081 |
210.27 |
| Jul 06 2012 |
789 |
212.08 |
| Jul 06 2012 |
1318 |
265.48 |
| Jul 06 2012 |
1959 |
255.43 |
| Jul 06 2012 |
946 |
205.04 |
| Jun 22 2012 |
1096 |
223 |
| Jun 22 2012 |
1384 |
265.48 |
| Jun 22 2012 |
3746 |
304.92 |
| Jun 22 2012 |
813 |
198.24 |
| Jun 15 2012 |
1115 |
223 |
| Jun 15 2012 |
3460 |
363.85 |
| Jun 15 2012 |
3690 |
304.92 |
| Jun 15 2012 |
1089 |
208.48 |
| Jun 08 2012 |
3496 |
363.85 |
| Jun 08 2012 |
1030 |
219.13 |
| Jun 08 2012 |
3669 |
304.92 |
| Jun 08 2012 |
1135 |
209.13 |
| Jun 01 2012 |
1030 |
220.99 |
| Jun 01 2012 |
3699 |
363.85 |
| Jun 01 2012 |
3717 |
304.92 |
| Jun 01 2012 |
3630 |
271.8 |
| May 25 2012 |
2275 |
279.05 |
| May 25 2012 |
3632 |
363.85 |
| May 25 2012 |
3476 |
304.92 |
| May 25 2012 |
4343 |
290.31 |
| May 18 2012 |
3793 |
363.85 |
| May 18 2012 |
2272 |
277.18 |
| May 18 2012 |
3556 |
304.92 |
| May 18 2012 |
4268 |
287.36 |
| May 11 2012 |
3785 |
363.85 |
| May 11 2012 |
2256 |
277.18 |
| May 11 2012 |
3517 |
304.92 |
| May 11 2012 |
4299 |
287.36 |
| May 04 2012 |
10925 |
451.44 |
| May 04 2012 |
4123 |
333.95 |
| May 04 2012 |
7418 |
553.52 |
| May 04 2012 |
13334 |
401.36 |
| Apr 27 2012 |
6555 |
553.52 |
| Apr 27 2012 |
4008 |
333.95 |
| Apr 27 2012 |
9700 |
451.44 |
| Apr 27 2012 |
13029 |
401.36 |
| Apr 13 2012 |
1254 |
250.59 |
| Apr 13 2012 |
2486 |
250.59 |
| Apr 06 2012 |
1236 |
250.59 |
| Apr 06 2012 |
2466 |
250.59 |
| Mar 27 2012 |
1253 |
250.59 |
| Mar 27 2012 |
2472 |
250.59 |
| Sep 23 2011 |
989 |
213.62 |
| Sep 23 2011 |
1207 |
213.62 |
| Sep 16 2011 |
996 |
213.62 |
| Sep 16 2011 |
1211 |
213.62 |
| Sep 10 2011 |
977 |
213.62 |
| Sep 10 2011 |
1203 |
213.62 |
| Sep 02 2011 |
979 |
213.62 |
| Sep 02 2011 |
1188 |
213.62 |
| Aug 26 2011 |
976 |
213.62 |
| Aug 26 2011 |
1187 |
213.62 |
| Aug 19 2011 |
941 |
213.62 |
| Aug 19 2011 |
1099 |
213.62 |
| Aug 12 2011 |
946 |
213.62 |
| Aug 12 2011 |
1104 |
213.62 |
| Aug 05 2011 |
947 |
213.62 |
| Aug 05 2011 |
1096 |
213.62 |
| Jul 29 2011 |
947 |
213.62 |
| Jul 29 2011 |
1097 |
213.62 |
| Jul 22 2011 |
643 |
201.63 |
| Jul 22 2011 |
745 |
201.63 |
| Jul 15 2011 |
624 |
201.63 |
| Jul 15 2011 |
719 |
201.63 |
| Jul 08 2011 |
668 |
201.63 |
| Jul 08 2011 |
749 |
201.63 |
| Jul 01 2011 |
438 |
207.67 |
| Jul 01 2011 |
629 |
207.67 |
| Jun 17 2011 |
96 |
168.78 |
| Jun 17 2011 |
174 |
168.78 |
| Jun 10 2011 |
144 |
165.19 |
| Jun 10 2011 |
198 |
165.19 |
| Jun 03 2011 |
149 |
165.19 |
| Jun 03 2011 |
197 |
165.19 |
| May 29 2011 |
152 |
165.19 |
| May 29 2011 |
208 |
165.19 |
| May 06 2011 |
258 |
161.59 |
| May 06 2011 |
334 |
161.59 |
| Apr 22 2011 |
302 |
161.59 |
| Apr 22 2011 |
383 |
161.59 |
| Apr 01 2011 |
420 |
161.59 |
| Apr 01 2011 |
455 |
161.59 |
| Oct 15 2010 |
535 |
161.59 |
| Oct 15 2010 |
629 |
161.59 |
| Aug 15 2010 |
545 |
161.59 |
| Aug 15 2010 |
644 |
161.59 |
| Jul 01 2010 |
99 |
117.39 |
| Jul 01 2010 |
126 |
115.93 |
| Jun 15 2010 |
101 |
117.39 |
| Jun 15 2010 |
115 |
115.93 |
| Jun 01 2010 |
105 |
117.39 |
| Jun 01 2010 |
132 |
115.93 |
| May 15 2010 |
106 |
117.39 |
| May 15 2010 |
135 |
115.93 |
| Apr 30 2010 |
135 |
115.93 |
| Apr 15 2010 |
99 |
117.39 |
| Apr 15 2010 |
124 |
115.93 |
| Apr 02 2010 |
100 |
117.39 |
| Apr 02 2010 |
127 |
115.93 |
| Aug 30 2009 |
104 |
117.39 |
| Aug 30 2009 |
120 |
115.93 |
| Aug 15 2009 |
100 |
117.39 |
| Aug 15 2009 |
119 |
115.93 |
| Aug 01 2009 |
100 |
117.39 |
| Aug 01 2009 |
118 |
115.93 |
| Jul 15 2009 |
100 |
117.39 |
| Jul 15 2009 |
120 |
115.93 |
