| Apr 18 2024 |
11 |
102.85 |
| Apr 18 2024 |
15 |
98.28 |
| Apr 18 2024 |
627 |
275.96 |
| Apr 18 2024 |
17 |
99.39 |
| Apr 17 2024 |
11 |
102.85 |
| Apr 17 2024 |
15 |
98.28 |
| Apr 17 2024 |
623 |
275.96 |
| Apr 17 2024 |
17 |
99.39 |
| Apr 10 2024 |
8 |
102.85 |
| Apr 10 2024 |
15 |
98.28 |
| Apr 10 2024 |
621 |
275.96 |
| Apr 10 2024 |
15 |
99.39 |
| Apr 03 2024 |
11 |
109.19 |
| Apr 03 2024 |
15 |
98.28 |
| Apr 03 2024 |
621 |
275.96 |
| Apr 03 2024 |
18 |
102.12 |
| Mar 27 2024 |
15 |
98.28 |
| Mar 27 2024 |
614 |
275.96 |
| Mar 27 2024 |
20 |
101.92 |
| Mar 21 2024 |
15 |
98.28 |
| Mar 21 2024 |
617 |
275.96 |
| Mar 21 2024 |
20 |
103.48 |
| Mar 14 2024 |
15 |
98.28 |
| Mar 14 2024 |
620 |
275.96 |
| Mar 14 2024 |
23 |
106.21 |
| Mar 07 2024 |
15 |
98.28 |
| Mar 07 2024 |
618 |
275.96 |
| Mar 07 2024 |
24 |
108.1 |
| Feb 29 2024 |
15 |
98.28 |
| Feb 29 2024 |
617 |
275.96 |
| Feb 29 2024 |
20 |
102.41 |
| Feb 22 2024 |
12 |
95.48 |
| Feb 22 2024 |
617 |
275.96 |
| Feb 22 2024 |
15 |
98.28 |
| Feb 15 2024 |
13 |
95.48 |
| Feb 15 2024 |
615 |
275.96 |
| Feb 15 2024 |
14 |
98.28 |
| Feb 08 2024 |
24 |
115.54 |
| Feb 08 2024 |
612 |
275.96 |
| Feb 08 2024 |
25 |
115.54 |
| Feb 01 2024 |
350 |
259.57 |
| Feb 01 2024 |
609 |
275.96 |
| Feb 01 2024 |
85 |
165.35 |
| Jan 25 2024 |
334 |
259.57 |
| Jan 25 2024 |
603 |
275.96 |
| Jan 25 2024 |
85 |
165.35 |
| Jan 18 2024 |
334 |
259.57 |
| Jan 18 2024 |
606 |
275.96 |
| Jan 18 2024 |
86 |
165.35 |
| Jan 11 2024 |
334 |
259.57 |
| Jan 11 2024 |
606 |
275.96 |
| Jan 11 2024 |
86 |
165.35 |
| Jan 04 2024 |
334 |
259.57 |
| Jan 04 2024 |
606 |
275.96 |
| Jan 04 2024 |
86 |
165.35 |
| Dec 28 2023 |
334 |
259.57 |
| Dec 28 2023 |
606 |
275.96 |
| Dec 28 2023 |
86 |
165.35 |
| Dec 21 2023 |
334 |
259.57 |
| Dec 21 2023 |
606 |
275.96 |
| Dec 21 2023 |
86 |
165.35 |
| Dec 14 2023 |
334 |
259.57 |
| Dec 14 2023 |
606 |
275.96 |
| Dec 14 2023 |
86 |
165.35 |
| Dec 07 2023 |
334 |
259.57 |
| Dec 07 2023 |
606 |
275.96 |
| Dec 07 2023 |
86 |
165.35 |
| Nov 30 2023 |
334 |
259.57 |
| Nov 30 2023 |
607 |
275.96 |
| Nov 30 2023 |
86 |
165.35 |
| Nov 23 2023 |
334 |
259.57 |
| Nov 23 2023 |
607 |
275.96 |
| Nov 23 2023 |
86 |
165.35 |
| Nov 16 2023 |
334 |
259.57 |
| Nov 16 2023 |
607 |
275.96 |
| Nov 16 2023 |
86 |
165.35 |
| Nov 09 2023 |
342 |
259.57 |
| Nov 09 2023 |
607 |
275.96 |
| Nov 09 2023 |
87 |
165.35 |
| Nov 02 2023 |
342 |
259.57 |
| Nov 02 2023 |
607 |
275.96 |
| Nov 02 2023 |
87 |
165.35 |
| Oct 26 2023 |
343 |
259.57 |
| Oct 26 2023 |
602 |
275.96 |
| Oct 26 2023 |
87 |
165.35 |
| Oct 19 2023 |
342 |
259.57 |
| Oct 19 2023 |
596 |
275.96 |
| Oct 19 2023 |
88 |
165.35 |
| Oct 12 2023 |
342 |
259.57 |
| Oct 12 2023 |
597 |
275.96 |
| Oct 12 2023 |
88 |
165.35 |
| Oct 05 2023 |
342 |
259.57 |
| Oct 05 2023 |
597 |
275.96 |
| Oct 05 2023 |
88 |
165.35 |
| Sep 28 2023 |
341 |
259.57 |
| Sep 28 2023 |
603 |
275.96 |
| Sep 28 2023 |
89 |
165.35 |
| Sep 21 2023 |
339 |
259.57 |
| Sep 21 2023 |
582 |
275.96 |
| Sep 21 2023 |
90 |
165.35 |
| Sep 14 2023 |
357 |
259.57 |
| Sep 14 2023 |
590 |
275.96 |
| Sep 14 2023 |
91 |
165.35 |
| Sep 07 2023 |
359 |
259.57 |
| Sep 07 2023 |
607 |
275.96 |
| Sep 07 2023 |
93 |
165.35 |
| Aug 31 2023 |
147 |
204.32 |
| Aug 31 2023 |
168 |
178.84 |
| Aug 24 2023 |
154 |
204.32 |
| Aug 24 2023 |
170 |
178.84 |
| Aug 17 2023 |
159 |
204.32 |
| Aug 17 2023 |
183 |
178.84 |
| Aug 10 2023 |
162 |
204.32 |
| Aug 10 2023 |
194 |
178.84 |
| Aug 03 2023 |
161 |
204.32 |
| Aug 03 2023 |
198 |
178.84 |
| Jul 27 2023 |
170 |
204.32 |
| Jul 27 2023 |
200 |
178.84 |
| Jul 20 2023 |
172 |
204.32 |
| Jul 20 2023 |
210 |
178.84 |
| Jul 13 2023 |
171 |
204.32 |
| Jul 13 2023 |
217 |
178.84 |
| Jul 06 2023 |
173 |
204.32 |
| Jul 06 2023 |
224 |
178.84 |
| Jun 29 2023 |
175 |
204.32 |
| Jun 29 2023 |
224 |
178.84 |
| Jun 22 2023 |
175 |
204.32 |
| Jun 22 2023 |
234 |
178.84 |
| Jun 15 2023 |
210 |
204.32 |
| Jun 15 2023 |
260 |
178.84 |
| Jun 08 2023 |
211 |
204.32 |
| Jun 08 2023 |
277 |
178.84 |
| Jun 01 2023 |
202 |
204.32 |
| Jun 01 2023 |
282 |
178.84 |
| May 25 2023 |
202 |
204.32 |
| May 25 2023 |
288 |
178.84 |
| May 18 2023 |
86 |
157.95 |
| May 18 2023 |
127 |
154.89 |
| May 11 2023 |
87 |
157.95 |
| May 11 2023 |
128 |
154.89 |
| May 04 2023 |
87 |
157.95 |
| May 04 2023 |
131 |
154.89 |
| Apr 27 2023 |
87 |
157.95 |
| Apr 27 2023 |
133 |
154.89 |
| Apr 20 2023 |
53 |
157.95 |
| Apr 20 2023 |
131 |
154.89 |
| Apr 13 2023 |
53 |
157.95 |
| Apr 13 2023 |
151 |
154.89 |
| Apr 06 2023 |
55 |
157.95 |
| Apr 06 2023 |
155 |
154.89 |
| Mar 30 2023 |
56 |
157.95 |
| Mar 30 2023 |
159 |
154.89 |
| Mar 23 2023 |
55 |
157.95 |
| Mar 23 2023 |
159 |
154.89 |
| Mar 16 2023 |
55 |
157.95 |
| Mar 16 2023 |
163 |
154.89 |
| Mar 09 2023 |
58 |
157.95 |
| Mar 09 2023 |
156 |
154.89 |
| Mar 02 2023 |
58 |
157.95 |
| Mar 02 2023 |
157 |
154.89 |
| Feb 23 2023 |
58 |
157.95 |
| Feb 23 2023 |
157 |
154.89 |
| Feb 16 2023 |
59 |
157.95 |
| Feb 16 2023 |
153 |
154.89 |
| Feb 09 2023 |
59 |
157.95 |
| Feb 09 2023 |
153 |
154.89 |
| Feb 02 2023 |
59 |
157.95 |
| Feb 02 2023 |
153 |
154.89 |
| Jan 26 2023 |
59 |
157.95 |
| Jan 26 2023 |
154 |
154.89 |
| Jan 19 2023 |
59 |
157.95 |
| Jan 19 2023 |
156 |
154.89 |
| Jan 12 2023 |
59 |
157.95 |
| Jan 12 2023 |
156 |
154.89 |
| Jan 05 2023 |
59 |
157.95 |
| Jan 05 2023 |
156 |
154.89 |
| Dec 29 2022 |
59 |
157.95 |
| Dec 29 2022 |
156 |
154.89 |
| Dec 22 2022 |
59 |
157.95 |
| Dec 22 2022 |
156 |
154.89 |
| Dec 15 2022 |
59 |
157.95 |
| Dec 15 2022 |
156 |
154.89 |
| Dec 08 2022 |
59 |
157.95 |
| Dec 08 2022 |
156 |
154.89 |
| Dec 01 2022 |
59 |
157.95 |
| Dec 01 2022 |
156 |
154.89 |
| Nov 24 2022 |
59 |
157.95 |
| Nov 24 2022 |
156 |
154.89 |
| Nov 17 2022 |
59 |
157.95 |
| Nov 17 2022 |
156 |
154.89 |
| Nov 10 2022 |
59 |
157.95 |
| Nov 10 2022 |
156 |
154.89 |
| Nov 03 2022 |
59 |
157.95 |
| Nov 03 2022 |
160 |
154.89 |
| Oct 27 2022 |
59 |
157.95 |
| Oct 27 2022 |
160 |
154.89 |
| Oct 20 2022 |
59 |
157.95 |
| Oct 20 2022 |
160 |
154.89 |
| Oct 13 2022 |
60 |
157.95 |
| Oct 13 2022 |
160 |
154.89 |
| Oct 06 2022 |
60 |
157.95 |
| Oct 06 2022 |
162 |
154.89 |
| Sep 29 2022 |
60 |
157.95 |
| Sep 29 2022 |
162 |
154.89 |
| Sep 22 2022 |
60 |
157.95 |
| Sep 22 2022 |
162 |
154.89 |
| Sep 15 2022 |
60 |
157.95 |
| Sep 15 2022 |
162 |
154.89 |
| Sep 08 2022 |
60 |
157.95 |
| Sep 08 2022 |
165 |
154.89 |
| Aug 19 2021 |
775 |
313.08 |
| Aug 12 2021 |
770 |
313.08 |
| Aug 05 2021 |
735 |
313.08 |
| Jul 29 2021 |
712 |
313.08 |
| Jul 22 2021 |
582 |
313.08 |
| Jul 15 2021 |
536 |
313.08 |
| Jul 08 2021 |
475 |
313.08 |
| Jul 01 2021 |
466 |
313.08 |
| Jun 24 2021 |
433 |
313.08 |
| Jun 17 2021 |
337 |
313.08 |
| Jun 10 2021 |
314 |
313.08 |
| Jun 03 2021 |
250 |
313.08 |
| May 27 2021 |
244 |
313.08 |
| May 07 2021 |
997 |
313.08 |
| Aug 21 2020 |
246 |
313.08 |
| Aug 14 2020 |
60 |
254.02 |
| Aug 14 2020 |
246 |
313.08 |
| Aug 07 2020 |
62 |
254.02 |
| Aug 07 2020 |
257 |
313.08 |
| Jul 31 2020 |
64 |
254.02 |
| Jul 31 2020 |
262 |
313.08 |
| Jul 24 2020 |
64 |
254.02 |
| Jul 24 2020 |
293 |
313.08 |
| Jul 17 2020 |
63 |
254.02 |
| Jul 17 2020 |
323 |
313.08 |
| Jul 10 2020 |
75 |
254.02 |
| Jul 10 2020 |
348 |
313.08 |
| Jul 03 2020 |
73 |
254.02 |
| Jul 03 2020 |
345 |
313.08 |
| Jun 26 2020 |
98 |
254.02 |
| Jun 26 2020 |
393 |
313.08 |
| Jun 19 2020 |
105 |
254.02 |
| Jun 19 2020 |
432 |
313.08 |
| Jun 12 2020 |
106 |
254.02 |
| Jun 12 2020 |
439 |
313.08 |
| Jun 05 2020 |
107 |
254.02 |
| Jun 05 2020 |
469 |
313.08 |
| May 29 2020 |
107 |
254.02 |
| May 29 2020 |
499 |
313.08 |
| May 22 2020 |
109 |
254.02 |
| May 22 2020 |
536 |
313.08 |
| May 15 2020 |
122 |
254.02 |
| May 15 2020 |
560 |
313.08 |
| May 08 2020 |
120 |
254.02 |
| May 08 2020 |
569 |
313.08 |
| May 01 2020 |
166 |
254.02 |
| May 01 2020 |
617 |
313.08 |
| Apr 24 2020 |
168 |
254.02 |
| Apr 24 2020 |
642 |
313.08 |
| Apr 17 2020 |
168 |
254.02 |
| Apr 17 2020 |
688 |
313.08 |
| Apr 10 2020 |
170 |
254.02 |
| Apr 10 2020 |
704 |
313.08 |
| Apr 03 2020 |
183 |
254.02 |
| Apr 03 2020 |
744 |
313.08 |
| Mar 27 2020 |
179 |
254.02 |
| Mar 27 2020 |
784 |
313.08 |
| Mar 20 2020 |
179 |
254.02 |
| Mar 20 2020 |
810 |
313.08 |
| Mar 13 2020 |
177 |
254.02 |
| Mar 13 2020 |
838 |
313.08 |
| Mar 06 2020 |
180 |
254.02 |
| Mar 06 2020 |
850 |
313.08 |
| Feb 28 2020 |
194 |
254.02 |
| Feb 28 2020 |
860 |
313.08 |
| Feb 21 2020 |
193 |
254.02 |
| Feb 21 2020 |
848 |
313.08 |
| Feb 14 2020 |
193 |
254.02 |
| Feb 14 2020 |
852 |
313.08 |
| Feb 07 2020 |
193 |
254.02 |
| Feb 07 2020 |
852 |
313.08 |
| Jan 31 2020 |
192 |
254.02 |
| Jan 31 2020 |
858 |
313.08 |
| Jan 24 2020 |
192 |
254.02 |
| Jan 24 2020 |
857 |
313.08 |
| Jan 17 2020 |
192 |
254.02 |
| Jan 17 2020 |
846 |
313.08 |
| Jan 10 2020 |
192 |
254.02 |
| Jan 10 2020 |
847 |
313.08 |
| Jan 03 2020 |
192 |
254.02 |
| Jan 03 2020 |
848 |
313.08 |
| Dec 27 2019 |
192 |
254.02 |
| Dec 27 2019 |
848 |
313.08 |
| Dec 20 2019 |
192 |
254.02 |
| Dec 20 2019 |
848 |
313.08 |
| Dec 13 2019 |
192 |
254.02 |
| Dec 13 2019 |
848 |
313.08 |
| Dec 06 2019 |
192 |
254.02 |
| Dec 06 2019 |
848 |
313.08 |
| Nov 29 2019 |
192 |
254.02 |
| Nov 29 2019 |
852 |
313.08 |
| Nov 22 2019 |
192 |
254.02 |
| Nov 22 2019 |
852 |
313.08 |
| Nov 15 2019 |
192 |
254.02 |
| Nov 15 2019 |
852 |
313.08 |
| Nov 08 2019 |
192 |
254.02 |
| Nov 08 2019 |
849 |
313.08 |
| Nov 01 2019 |
192 |
254.02 |
| Nov 01 2019 |
846 |
313.08 |
| Oct 25 2019 |
192 |
254.02 |
| Oct 25 2019 |
846 |
313.08 |
| Oct 18 2019 |
192 |
254.02 |
| Oct 18 2019 |
846 |
313.08 |
| Oct 11 2019 |
192 |
254.02 |
| Oct 11 2019 |
847 |
313.08 |
| Oct 04 2019 |
192 |
254.02 |
| Oct 04 2019 |
847 |
313.08 |
| Sep 27 2019 |
192 |
254.02 |
| Sep 27 2019 |
855 |
313.08 |
| Sep 20 2019 |
192 |
254.02 |
| Sep 20 2019 |
856 |
313.08 |
| Sep 13 2019 |
192 |
254.02 |
| Sep 13 2019 |
845 |
313.08 |
| Sep 06 2019 |
193 |
254.02 |
| Sep 06 2019 |
1003 |
317.78 |
| Aug 30 2019 |
196 |
254.02 |
| Aug 30 2019 |
1173 |
322.47 |
| Aug 23 2019 |
195 |
254.02 |
| Aug 23 2019 |
1157 |
322.47 |
| Aug 16 2019 |
537 |
294.51 |
| Aug 16 2019 |
1190 |
322.47 |
| Aug 09 2019 |
539 |
294.51 |
| Aug 09 2019 |
1196 |
322.47 |
| Aug 02 2019 |
538 |
294.51 |
| Aug 02 2019 |
1207 |
322.47 |
| Jul 26 2019 |
541 |
294.51 |
| Jul 26 2019 |
1241 |
322.47 |
| Jul 19 2019 |
546 |
294.51 |
| Jul 19 2019 |
1250 |
322.47 |
| Jul 12 2019 |
551 |
294.51 |
| Jul 12 2019 |
1367 |
322.47 |
| Jul 05 2019 |
552 |
294.51 |
| Jul 05 2019 |
1503 |
322.47 |
| Jun 28 2019 |
549 |
294.51 |
| Jun 28 2019 |
1524 |
322.47 |
| Jun 21 2019 |
544 |
294.51 |
| Jun 21 2019 |
1518 |
322.47 |
| Jun 14 2019 |
553 |
294.51 |
| Jun 14 2019 |
1527 |
322.47 |
| Jun 07 2019 |
561 |
294.51 |
| Jun 07 2019 |
1557 |
322.47 |
| May 31 2019 |
568 |
294.51 |
| May 31 2019 |
1548 |
322.47 |
| May 24 2019 |
559 |
294.51 |
| May 24 2019 |
1592 |
322.47 |
| May 17 2019 |
574 |
294.51 |
| May 17 2019 |
1635 |
322.47 |
| May 10 2019 |
573 |
294.51 |
| May 10 2019 |
1640 |
322.47 |
| May 03 2019 |
551 |
294.51 |
| May 03 2019 |
1649 |
322.47 |
| Apr 26 2019 |
547 |
294.51 |
| Apr 26 2019 |
1670 |
322.47 |
| Apr 19 2019 |
554 |
294.51 |
| Apr 19 2019 |
1648 |
322.47 |
| Apr 18 2019 |
555 |
294.51 |
| Apr 12 2019 |
560 |
294.51 |
| Apr 12 2019 |
1637 |
322.47 |
| Apr 05 2019 |
537 |
294.51 |
| Apr 05 2019 |
1592 |
322.47 |
| Mar 29 2019 |
532 |
294.51 |
| Mar 29 2019 |
1592 |
322.47 |
| Mar 22 2019 |
552 |
294.51 |
| Mar 22 2019 |
1600 |
322.47 |
| Mar 15 2019 |
569 |
294.51 |
| Mar 15 2019 |
1611 |
322.47 |
| Mar 08 2019 |
533 |
294.51 |
| Mar 08 2019 |
1601 |
322.47 |
| Mar 01 2019 |
545 |
294.51 |
| Mar 01 2019 |
1611 |
322.47 |
| Feb 22 2019 |
546 |
294.51 |
| Feb 22 2019 |
1612 |
322.47 |
| Feb 15 2019 |
557 |
294.51 |
| Feb 15 2019 |
1625 |
322.47 |
| Feb 08 2019 |
594 |
294.51 |
| Feb 08 2019 |
1630 |
322.47 |
| Feb 01 2019 |
594 |
294.51 |
| Feb 01 2019 |
1636 |
322.47 |
| Jan 25 2019 |
594 |
294.51 |
| Jan 25 2019 |
1643 |
322.47 |
| Jan 18 2019 |
593 |
294.51 |
| Jan 18 2019 |
1647 |
322.47 |
| Jan 11 2019 |
593 |
294.51 |
| Jan 11 2019 |
1645 |
322.47 |
| Jan 04 2019 |
593 |
294.51 |
| Jan 04 2019 |
1647 |
322.47 |
| Dec 28 2018 |
593 |
294.51 |
| Dec 28 2018 |
1647 |
322.47 |
| Dec 21 2018 |
593 |
294.51 |
| Dec 21 2018 |
1647 |
322.47 |
| Dec 14 2018 |
593 |
294.51 |
| Dec 14 2018 |
1647 |
322.47 |
| Dec 07 2018 |
592 |
294.51 |
| Dec 07 2018 |
1647 |
322.47 |
| Nov 30 2018 |
592 |
294.51 |
| Nov 30 2018 |
1647 |
322.47 |
| Nov 23 2018 |
592 |
294.51 |
| Nov 23 2018 |
1647 |
322.47 |
| Nov 16 2018 |
592 |
294.51 |
| Nov 16 2018 |
1647 |
322.47 |
| Nov 09 2018 |
592 |
294.51 |
| Nov 09 2018 |
1647 |
322.47 |
| Nov 02 2018 |
592 |
294.51 |
| Nov 02 2018 |
1641 |
322.47 |
| Oct 26 2018 |
592 |
294.51 |
| Oct 26 2018 |
1641 |
322.47 |
| Oct 19 2018 |
592 |
294.51 |
| Oct 19 2018 |
1646 |
322.47 |
| Oct 12 2018 |
592 |
294.51 |
| Oct 12 2018 |
1646 |
322.47 |
| Oct 05 2018 |
592 |
294.51 |
| Oct 05 2018 |
1646 |
322.47 |
| Sep 28 2018 |
592 |
294.51 |
| Sep 28 2018 |
1629 |
322.47 |
| Sep 21 2018 |
589 |
294.51 |
| Sep 21 2018 |
1627 |
322.47 |
| Sep 14 2018 |
591 |
294.51 |
| Sep 14 2018 |
1631 |
322.47 |
| Sep 07 2018 |
589 |
294.51 |
| Aug 31 2018 |
620 |
294.51 |
| Aug 24 2018 |
594 |
294.51 |
| Jun 22 2012 |
244 |
163.85 |
| Jun 22 2012 |
230 |
163.85 |
| Jun 15 2012 |
239 |
163.85 |
| Jun 15 2012 |
228 |
163.85 |
| Jun 08 2012 |
237 |
163.85 |
| Jun 08 2012 |
233 |
163.85 |
| Jun 01 2012 |
290 |
163.85 |
| Jun 01 2012 |
271 |
163.85 |
| May 25 2012 |
281 |
163.85 |
| May 25 2012 |
281 |
163.85 |
| May 18 2012 |
338 |
163.85 |
| May 18 2012 |
326 |
163.85 |
| May 11 2012 |
330 |
163.85 |
| May 11 2012 |
326 |
163.85 |
| May 04 2012 |
314 |
163.85 |
| May 04 2012 |
323 |
163.85 |
| Apr 27 2012 |
282 |
163.85 |
| Apr 27 2012 |
328 |
163.85 |
| Apr 13 2012 |
279 |
163.85 |
| Apr 13 2012 |
322 |
163.85 |
| Apr 06 2012 |
248 |
163.85 |
| Apr 06 2012 |
321 |
163.85 |
| Mar 27 2012 |
234 |
163.85 |
| Mar 27 2012 |
1203 |
247.47 |
| Mar 27 2012 |
1096 |
205.66 |
| Sep 23 2011 |
1587 |
247.47 |
| Sep 23 2011 |
1505 |
247.23 |
| Sep 23 2011 |
2088 |
247.29 |
| Sep 16 2011 |
1586 |
247.47 |
| Sep 16 2011 |
1505 |
247.23 |
| Sep 16 2011 |
2093 |
247.29 |
| Sep 10 2011 |
1557 |
247.47 |
| Sep 10 2011 |
2365 |
288.92 |
| Sep 10 2011 |
2977 |
275.11 |
| Sep 02 2011 |
2319 |
288.92 |
| Sep 02 2011 |
1558 |
247.47 |
| Sep 02 2011 |
2949 |
275.11 |
| Aug 26 2011 |
1557 |
247.47 |
| Aug 26 2011 |
2320 |
288.92 |
| Aug 26 2011 |
2947 |
275.11 |
| Aug 19 2011 |
2251 |
288.92 |
| Aug 19 2011 |
1498 |
247.47 |
| Aug 19 2011 |
2605 |
275.11 |
| Aug 12 2011 |
1473 |
247.47 |
| Aug 12 2011 |
2242 |
288.92 |
| Aug 12 2011 |
2569 |
275.11 |
| Aug 05 2011 |
2219 |
288.92 |
| Aug 05 2011 |
1473 |
247.47 |
| Aug 05 2011 |
2566 |
275.11 |
| Jul 29 2011 |
1476 |
247.47 |
| Jul 29 2011 |
2222 |
288.92 |
| Jul 29 2011 |
2566 |
275.11 |
| Jul 22 2011 |
2072 |
288.92 |
| Jul 22 2011 |
1346 |
247.47 |
| Jul 22 2011 |
2419 |
275.11 |
| Jul 15 2011 |
1272 |
247.47 |
| Jul 15 2011 |
1968 |
288.92 |
| Jul 15 2011 |
2300 |
275.11 |
| Jul 08 2011 |
1926 |
288.92 |
| Jul 08 2011 |
1268 |
247.47 |
| Jul 08 2011 |
2277 |
275.11 |
| Jul 01 2011 |
1505 |
288.92 |
| Jul 01 2011 |
828 |
247.47 |
| Jul 01 2011 |
1772 |
275.11 |
| Jun 17 2011 |
1494 |
288.92 |
| Jun 17 2011 |
801 |
247.47 |
| Jun 17 2011 |
1797 |
275.11 |
| Jun 10 2011 |
1403 |
288.92 |
| Jun 10 2011 |
900 |
247.47 |
| Jun 10 2011 |
1841 |
275.11 |
| Jun 03 2011 |
1831 |
319.49 |
| Jun 03 2011 |
2716 |
319.49 |
| May 29 2011 |
1831 |
319.49 |
| May 29 2011 |
2752 |
319.49 |
| May 06 2011 |
191 |
151 |
| May 06 2011 |
130 |
143.47 |
| May 06 2011 |
230 |
147.85 |
| Apr 22 2011 |
196 |
151 |
| Apr 22 2011 |
175 |
143.47 |
| Apr 22 2011 |
265 |
147.85 |
| Apr 01 2011 |
149 |
138.3 |
| Apr 01 2011 |
236 |
152.36 |
| Apr 01 2011 |
221 |
144.38 |
| Apr 01 2011 |
156 |
141.73 |
| Apr 01 2011 |
252 |
144.76 |
| Oct 15 2010 |
241 |
144.38 |
| Oct 15 2010 |
170 |
138.3 |
| Oct 15 2010 |
225 |
141.73 |
| Oct 15 2010 |
316 |
145.04 |
| Aug 15 2010 |
222 |
141.73 |
| Aug 15 2010 |
246 |
144.38 |
| Aug 15 2010 |
167 |
138.3 |
| Aug 15 2010 |
322 |
145.04 |
| Aug 01 2010 |
171 |
138.3 |
| Aug 01 2010 |
223 |
141.73 |
| Aug 01 2010 |
222 |
144.38 |
| Aug 01 2010 |
306 |
145.04 |
| Jul 15 2010 |
82 |
133.13 |
| Jul 15 2010 |
102 |
132.46 |
| Jul 15 2010 |
164 |
144.38 |
| Jul 15 2010 |
215 |
142.24 |
| Jul 01 2010 |
97 |
132.46 |
| Jul 01 2010 |
210 |
144.38 |
| Jul 01 2010 |
155 |
133.13 |
| Jul 01 2010 |
257 |
140.28 |
| Jun 15 2010 |
156 |
133.13 |
| Jun 15 2010 |
89 |
132.46 |
| Jun 15 2010 |
204 |
144.38 |
| Jun 15 2010 |
247 |
140.28 |
| Jun 01 2010 |
122 |
113.29 |
| May 15 2010 |
126 |
113.29 |
| Apr 30 2010 |
127 |
113.29 |
| Apr 15 2010 |
116 |
113.29 |
| Apr 02 2010 |
119 |
113.29 |
| Aug 30 2009 |
115 |
113.29 |
| Aug 15 2009 |
114 |
113.29 |
| Aug 01 2009 |
113 |
113.29 |
| Jul 15 2009 |
116 |
113.29 |
