Jul 15 2015 |
16919 |
464.35 |
Jul 15 2015 |
9356 |
450.64 |
Jul 15 2015 |
12601 |
423.11 |
Jul 15 2015 |
22674 |
450.61 |
Jul 08 2015 |
9421 |
450.64 |
Jul 08 2015 |
16965 |
464.35 |
Jul 08 2015 |
12678 |
423.11 |
Jul 08 2015 |
22838 |
450.61 |
Jul 01 2015 |
17057 |
464.35 |
Jul 01 2015 |
9520 |
450.64 |
Jul 01 2015 |
12740 |
423.11 |
Jul 01 2015 |
22953 |
450.61 |
Jun 24 2015 |
9507 |
450.64 |
Jun 24 2015 |
17126 |
464.35 |
Jun 24 2015 |
12755 |
423.11 |
Jun 24 2015 |
23070 |
450.61 |
Jun 17 2015 |
9419 |
450.64 |
Jun 17 2015 |
17149 |
464.35 |
Jun 17 2015 |
12703 |
423.11 |
Jun 17 2015 |
23090 |
450.61 |
Jun 10 2015 |
12797 |
423.11 |
Jun 10 2015 |
9485 |
450.64 |
Jun 10 2015 |
17162 |
464.35 |
Jun 10 2015 |
23116 |
450.61 |
Jun 03 2015 |
17143 |
464.35 |
Jun 03 2015 |
9397 |
450.64 |
Jun 03 2015 |
12964 |
423.11 |
Jun 03 2015 |
23247 |
450.61 |
May 27 2015 |
9239 |
450.64 |
May 27 2015 |
17129 |
464.35 |
May 27 2015 |
12827 |
423.11 |
May 27 2015 |
23054 |
450.61 |
May 20 2015 |
12900 |
423.11 |
May 20 2015 |
9224 |
450.64 |
May 20 2015 |
17157 |
464.35 |
May 20 2015 |
23076 |
450.61 |
May 13 2015 |
17082 |
464.35 |
May 13 2015 |
9231 |
450.64 |
May 13 2015 |
13029 |
423.11 |
May 13 2015 |
23141 |
450.61 |
May 06 2015 |
8712 |
450.64 |
May 06 2015 |
12889 |
423.11 |
May 06 2015 |
16729 |
464.35 |
May 06 2015 |
22796 |
450.61 |
Apr 29 2015 |
16868 |
464.35 |
Apr 29 2015 |
9026 |
450.64 |
Apr 29 2015 |
13071 |
423.11 |
Apr 29 2015 |
23010 |
450.61 |
Apr 22 2015 |
13132 |
423.11 |
Apr 22 2015 |
16931 |
464.35 |
Apr 22 2015 |
9198 |
450.64 |
Apr 22 2015 |
23097 |
450.61 |
Apr 15 2015 |
9088 |
450.64 |
Apr 15 2015 |
16786 |
464.35 |
Apr 15 2015 |
12981 |
423.11 |
Apr 15 2015 |
22872 |
450.61 |
Apr 08 2015 |
13007 |
423.11 |
Apr 08 2015 |
17027 |
464.35 |
Apr 08 2015 |
9111 |
450.64 |
Apr 08 2015 |
22962 |
450.61 |
Apr 01 2015 |
9064 |
450.64 |
Apr 01 2015 |
17176 |
464.35 |
Apr 01 2015 |
13131 |
423.11 |
Apr 01 2015 |
23364 |
450.61 |
Mar 25 2015 |
16995 |
464.35 |
Mar 25 2015 |
12706 |
423.11 |
Mar 25 2015 |
8949 |
450.64 |
Mar 25 2015 |
22650 |
450.61 |
Mar 18 2015 |
16632 |
464.35 |
Mar 18 2015 |
8510 |
450.64 |
Mar 18 2015 |
12340 |
423.11 |
Mar 18 2015 |
22032 |
450.61 |
Mar 11 2015 |
12591 |
423.11 |
Mar 11 2015 |
16800 |
464.35 |
Mar 11 2015 |
8869 |
450.64 |
Mar 11 2015 |
22633 |
450.61 |
Mar 04 2015 |
9020 |
450.64 |
Mar 04 2015 |
17042 |
464.35 |
Mar 04 2015 |
12787 |
423.11 |
Mar 04 2015 |
22901 |
450.61 |
Feb 25 2015 |
12803 |
423.11 |
Feb 25 2015 |
8918 |
450.64 |
Feb 25 2015 |
16926 |
464.35 |
Feb 25 2015 |
22904 |
450.61 |
Feb 18 2015 |
12889 |
423.11 |
Feb 18 2015 |
8985 |
450.64 |
Feb 18 2015 |
17012 |
464.35 |
Feb 18 2015 |
23002 |
450.61 |
Feb 11 2015 |
12914 |
423.11 |
Feb 11 2015 |
17076 |
464.35 |
Feb 11 2015 |
9045 |
450.64 |
Feb 11 2015 |
22997 |
450.61 |
Feb 04 2015 |
17068 |
464.35 |
Feb 04 2015 |
9059 |
450.64 |
Feb 04 2015 |
12952 |
423.11 |
Feb 04 2015 |
23031 |
450.61 |
Jan 28 2015 |
9059 |
450.64 |
Jan 28 2015 |
17113 |
464.35 |
Jan 28 2015 |
12933 |
423.11 |
Jan 28 2015 |
23042 |
450.61 |
Jan 21 2015 |
9069 |
450.64 |
Jan 21 2015 |
17093 |
464.35 |
Jan 21 2015 |
12941 |
423.11 |
Jan 21 2015 |
23061 |
450.61 |
Jan 14 2015 |
12963 |
423.11 |
Jan 14 2015 |
9069 |
450.64 |
Jan 14 2015 |
17082 |
464.35 |
Jan 14 2015 |
23071 |
450.61 |
Jan 07 2015 |
12963 |
423.11 |
Jan 07 2015 |
17055 |
464.35 |
Jan 07 2015 |
9069 |
450.64 |
Jan 07 2015 |
23044 |
450.61 |
Dec 31 2014 |
17057 |
464.35 |
Dec 31 2014 |
12963 |
423.11 |
Dec 31 2014 |
9102 |
450.64 |
Dec 31 2014 |
23053 |
450.61 |
Dec 24 2014 |
12963 |
423.11 |
Dec 24 2014 |
17057 |
464.35 |
Dec 24 2014 |
9102 |
450.64 |
Dec 24 2014 |
23053 |
450.61 |
Dec 17 2014 |
9102 |
450.64 |
Dec 17 2014 |
17040 |
464.35 |
Dec 17 2014 |
12963 |
423.11 |
Dec 17 2014 |
23044 |
450.61 |
Dec 10 2014 |
9102 |
450.64 |
Dec 10 2014 |
17041 |
464.35 |
Dec 10 2014 |
12963 |
423.11 |
Dec 10 2014 |
23044 |
450.61 |
Dec 03 2014 |
9103 |
450.64 |
Dec 03 2014 |
17041 |
464.35 |
Dec 03 2014 |
12963 |
423.11 |
Dec 03 2014 |
23044 |
450.61 |
Nov 26 2014 |
12963 |
423.11 |
Nov 26 2014 |
17041 |
464.35 |
Nov 26 2014 |
9103 |
450.64 |
Nov 26 2014 |
23044 |
450.61 |
Nov 19 2014 |
9102 |
450.64 |
Nov 19 2014 |
17041 |
464.35 |
Nov 19 2014 |
12963 |
423.11 |
Nov 19 2014 |
23044 |
450.61 |
Nov 12 2014 |
17041 |
464.35 |
Nov 12 2014 |
9102 |
450.64 |
Nov 12 2014 |
12963 |
423.11 |
Nov 12 2014 |
23044 |
450.61 |
Nov 05 2014 |
12963 |
423.11 |
Nov 05 2014 |
9102 |
450.64 |
Nov 05 2014 |
17041 |
464.35 |
Nov 05 2014 |
23045 |
450.61 |
Oct 29 2014 |
12959 |
423.11 |
Oct 29 2014 |
17041 |
464.35 |
Oct 29 2014 |
9102 |
450.64 |
Oct 29 2014 |
23042 |
450.61 |
Oct 22 2014 |
9084 |
450.64 |
Oct 22 2014 |
16977 |
464.35 |
Oct 22 2014 |
12942 |
423.11 |
Oct 22 2014 |
23052 |
450.61 |
Oct 15 2014 |
12883 |
423.11 |
Oct 15 2014 |
16956 |
464.35 |
Oct 15 2014 |
9079 |
450.64 |
Oct 15 2014 |
22975 |
450.61 |
Oct 08 2014 |
12877 |
423.11 |
Oct 08 2014 |
16928 |
464.35 |
Oct 08 2014 |
9073 |
450.64 |
Oct 08 2014 |
22965 |
450.61 |
Oct 01 2014 |
16969 |
464.35 |
Oct 01 2014 |
9086 |
450.64 |
Oct 01 2014 |
12886 |
423.11 |
Oct 01 2014 |
23002 |
450.61 |
Sep 24 2014 |
9055 |
450.64 |
Sep 24 2014 |
16900 |
464.35 |
Sep 24 2014 |
12950 |
423.11 |
Sep 24 2014 |
23034 |
450.61 |
Sep 17 2014 |
12863 |
423.11 |
Sep 17 2014 |
9014 |
450.64 |
Sep 17 2014 |
16970 |
464.35 |
Sep 17 2014 |
22983 |
450.61 |
Sep 10 2014 |
9036 |
450.64 |
Sep 10 2014 |
16817 |
464.35 |
Sep 10 2014 |
12873 |
423.11 |
Sep 10 2014 |
23006 |
450.61 |
Sep 03 2014 |
9047 |
450.64 |
Sep 03 2014 |
16826 |
464.35 |
Sep 03 2014 |
12887 |
423.11 |
Sep 03 2014 |
23077 |
450.61 |
Aug 27 2014 |
16933 |
464.35 |
Aug 27 2014 |
8892 |
450.64 |
Aug 27 2014 |
12797 |
423.11 |
Aug 27 2014 |
23123 |
450.61 |
Aug 20 2014 |
12798 |
423.11 |
Aug 20 2014 |
16837 |
464.35 |
Aug 20 2014 |
8870 |
450.64 |
Aug 20 2014 |
23149 |
450.61 |
Aug 13 2014 |
8857 |
450.64 |
Aug 13 2014 |
16912 |
464.35 |
Aug 13 2014 |
12780 |
423.11 |
Aug 13 2014 |
23186 |
450.61 |
Aug 06 2014 |
8813 |
450.64 |
Aug 06 2014 |
16984 |
464.35 |
Aug 06 2014 |
12919 |
423.11 |
Aug 06 2014 |
23309 |
450.61 |
Jul 16 2014 |
18865 |
487.75 |
Jul 16 2014 |
9679 |
469.78 |
Jul 16 2014 |
22394 |
514.85 |
Jul 16 2014 |
28848 |
490.03 |
Jul 09 2014 |
9472 |
469.78 |
Jul 09 2014 |
19062 |
487.75 |
Jul 09 2014 |
22514 |
514.85 |
Jul 09 2014 |
28912 |
490.03 |
Jul 02 2014 |
19238 |
487.75 |
Jul 02 2014 |
9714 |
469.78 |
Jul 02 2014 |
22620 |
514.85 |
Jul 02 2014 |
29138 |
490.03 |
Jun 25 2014 |
9548 |
469.78 |
Jun 25 2014 |
19396 |
487.75 |
Jun 25 2014 |
22724 |
514.85 |
Jun 25 2014 |
29247 |
490.03 |
Jun 18 2014 |
9483 |
469.78 |
Jun 18 2014 |
19524 |
487.75 |
Jun 18 2014 |
22797 |
514.85 |
Jun 18 2014 |
29281 |
490.03 |
Jun 11 2014 |
22611 |
514.85 |
Jun 11 2014 |
9821 |
469.78 |
Jun 11 2014 |
19535 |
487.75 |
Jun 11 2014 |
29399 |
490.03 |
Jun 04 2014 |
9979 |
469.78 |
Jun 04 2014 |
19911 |
487.75 |
Jun 04 2014 |
22820 |
514.85 |
Jun 04 2014 |
29688 |
490.03 |
May 28 2014 |
19867 |
487.75 |
May 28 2014 |
10087 |
469.78 |
May 28 2014 |
22578 |
514.85 |
May 28 2014 |
29542 |
490.03 |
May 21 2014 |
22645 |
514.85 |
May 21 2014 |
19958 |
487.75 |
May 21 2014 |
10103 |
469.78 |
May 21 2014 |
29687 |
490.03 |
May 14 2014 |
22770 |
514.85 |
May 14 2014 |
20078 |
487.75 |
May 14 2014 |
10290 |
469.78 |
May 14 2014 |
29834 |
490.03 |
May 07 2014 |
19758 |
487.75 |
May 07 2014 |
9729 |
469.78 |
May 07 2014 |
22228 |
514.85 |
May 07 2014 |
29450 |
490.03 |
Apr 30 2014 |
22887 |
514.85 |
Apr 30 2014 |
20432 |
487.75 |
Apr 30 2014 |
10238 |
469.78 |
Apr 30 2014 |
30140 |
490.03 |
Apr 23 2014 |
23346 |
514.85 |
Apr 23 2014 |
20660 |
487.75 |
Apr 23 2014 |
10563 |
469.78 |
Apr 23 2014 |
30550 |
490.03 |
Apr 16 2014 |
10384 |
469.78 |
Apr 16 2014 |
20495 |
487.75 |
Apr 16 2014 |
23281 |
514.85 |
Apr 16 2014 |
30317 |
490.03 |
Apr 09 2014 |
20744 |
487.75 |
Apr 09 2014 |
10411 |
469.78 |
Apr 09 2014 |
24103 |
514.85 |
Apr 09 2014 |
30785 |
490.03 |
Apr 02 2014 |
24090 |
514.85 |
Apr 02 2014 |
20934 |
487.75 |
Apr 02 2014 |
10145 |
469.78 |
Apr 02 2014 |
30241 |
490.03 |
Mar 26 2014 |
10136 |
469.78 |
Mar 26 2014 |
21363 |
487.75 |
Mar 26 2014 |
23610 |
514.85 |
Mar 26 2014 |
30183 |
490.03 |
Mar 19 2014 |
10230 |
469.78 |
Mar 19 2014 |
21499 |
487.75 |
Mar 19 2014 |
23522 |
514.85 |
Mar 19 2014 |
30155 |
490.03 |
Mar 12 2014 |
21511 |
487.75 |
Mar 12 2014 |
10215 |
469.78 |
Mar 12 2014 |
23517 |
514.85 |
Mar 12 2014 |
30186 |
490.03 |
Mar 05 2014 |
23035 |
514.85 |
Mar 05 2014 |
21522 |
487.75 |
Mar 05 2014 |
10128 |
469.78 |
Mar 05 2014 |
29972 |
490.03 |
Feb 26 2014 |
21511 |
487.75 |
Feb 26 2014 |
10208 |
469.78 |
Feb 26 2014 |
22900 |
514.85 |
Feb 26 2014 |
29877 |
490.03 |
Feb 19 2014 |
10279 |
469.78 |
Feb 19 2014 |
21557 |
487.75 |
Feb 19 2014 |
22994 |
514.85 |
Feb 19 2014 |
29876 |
490.03 |
Feb 12 2014 |
22941 |
514.85 |
Feb 12 2014 |
21537 |
487.75 |
Feb 12 2014 |
10390 |
469.78 |
Feb 12 2014 |
29788 |
490.03 |
Feb 05 2014 |
10356 |
469.78 |
Feb 05 2014 |
21711 |
487.75 |
Feb 05 2014 |
22961 |
514.85 |
Feb 05 2014 |
29898 |
490.03 |
Jan 29 2014 |
21875 |
487.75 |
Jan 29 2014 |
10356 |
469.78 |
Jan 29 2014 |
22811 |
514.85 |
Jan 29 2014 |
29908 |
490.03 |
Jan 22 2014 |
10376 |
469.78 |
Jan 22 2014 |
21813 |
487.75 |
Jan 22 2014 |
22694 |
514.85 |
Jan 22 2014 |
29762 |
490.03 |
Jan 15 2014 |
10376 |
469.78 |
Jan 15 2014 |
21872 |
487.75 |
Jan 15 2014 |
22710 |
514.85 |
Jan 15 2014 |
29828 |
490.03 |
Jan 08 2014 |
21913 |
487.75 |
Jan 08 2014 |
10376 |
469.78 |
Jan 08 2014 |
22569 |
514.85 |
Jan 08 2014 |
29737 |
490.03 |
Jan 01 2014 |
21921 |
487.75 |
Jan 01 2014 |
10376 |
469.78 |
Jan 01 2014 |
22569 |
514.85 |
Jan 01 2014 |
29743 |
490.03 |
Dec 25 2013 |
22569 |
514.85 |
Dec 25 2013 |
10416 |
469.78 |
Dec 25 2013 |
21921 |
487.75 |
Dec 25 2013 |
29754 |
490.03 |
Dec 18 2013 |
10416 |
469.78 |
Dec 18 2013 |
21921 |
487.75 |
Dec 18 2013 |
22569 |
514.85 |
Dec 18 2013 |
29754 |
490.03 |
Dec 11 2013 |
10417 |
469.78 |
Dec 11 2013 |
21921 |
487.75 |
Dec 11 2013 |
22570 |
514.85 |
Dec 11 2013 |
29755 |
490.03 |
Dec 04 2013 |
22571 |
514.85 |
Dec 04 2013 |
21923 |
487.75 |
Dec 04 2013 |
10417 |
469.78 |
Dec 04 2013 |
29758 |
490.03 |
Nov 27 2013 |
22571 |
514.85 |
Nov 27 2013 |
21923 |
487.75 |
Nov 27 2013 |
10417 |
469.78 |
Nov 27 2013 |
29758 |
490.03 |
Nov 20 2013 |
21923 |
487.75 |
Nov 20 2013 |
10418 |
469.78 |
Nov 20 2013 |
22571 |
514.85 |
Nov 20 2013 |
29759 |
490.03 |
Nov 13 2013 |
22572 |
514.85 |
Nov 13 2013 |
21925 |
487.75 |
Nov 13 2013 |
10418 |
469.78 |
Nov 13 2013 |
29761 |
490.03 |
Nov 06 2013 |
22572 |
514.85 |
Nov 06 2013 |
10418 |
469.78 |
Nov 06 2013 |
21926 |
487.75 |
Nov 06 2013 |
29762 |
490.03 |
Oct 30 2013 |
10418 |
469.78 |
Oct 30 2013 |
21924 |
487.75 |
Oct 30 2013 |
22572 |
514.85 |
Oct 30 2013 |
29760 |
490.03 |
Oct 23 2013 |
21925 |
487.75 |
Oct 23 2013 |
10418 |
469.78 |
Oct 23 2013 |
22561 |
514.85 |
Oct 23 2013 |
29757 |
490.03 |
Oct 16 2013 |
22565 |
514.85 |
Oct 16 2013 |
21879 |
487.75 |
Oct 16 2013 |
10345 |
469.78 |
Oct 16 2013 |
29715 |
490.03 |
Oct 09 2013 |
10227 |
469.78 |
Oct 09 2013 |
21855 |
487.75 |
Oct 09 2013 |
22266 |
514.85 |
Oct 09 2013 |
29440 |
490.03 |
Oct 02 2013 |
21839 |
487.75 |
Oct 02 2013 |
10313 |
469.78 |
Oct 02 2013 |
22346 |
514.85 |
Oct 02 2013 |
29520 |
490.03 |
Sep 25 2013 |
21743 |
487.75 |
Sep 25 2013 |
10288 |
469.78 |
Sep 25 2013 |
22339 |
514.85 |
Sep 25 2013 |
29480 |
490.03 |
Sep 18 2013 |
22143 |
514.85 |
Sep 18 2013 |
21633 |
487.75 |
Sep 18 2013 |
10210 |
469.78 |
Sep 18 2013 |
29190 |
490.03 |
Sep 11 2013 |
10101 |
469.78 |
Sep 11 2013 |
21494 |
487.75 |
Sep 11 2013 |
22078 |
514.85 |
Sep 11 2013 |
28997 |
490.03 |
Sep 04 2013 |
21433 |
487.75 |
Sep 04 2013 |
10207 |
469.78 |
Sep 04 2013 |
22273 |
514.85 |
Sep 04 2013 |
29182 |
490.03 |
Aug 28 2013 |
22122 |
514.85 |
Aug 28 2013 |
10462 |
469.78 |
Aug 28 2013 |
21384 |
487.75 |
Aug 28 2013 |
29084 |
490.03 |