Mar 15 2019 |
8216 |
528.23 |
Mar 08 2019 |
7882 |
528.23 |
Mar 01 2019 |
8077 |
528.23 |
Feb 22 2019 |
8095 |
528.23 |
Feb 15 2019 |
8078 |
528.23 |
Feb 08 2019 |
8256 |
528.23 |
Feb 01 2019 |
8280 |
528.23 |
Jan 25 2019 |
8280 |
528.23 |
Jan 18 2019 |
8317 |
528.23 |
Jan 11 2019 |
8317 |
528.23 |
Jan 04 2019 |
8317 |
528.23 |
Dec 28 2018 |
8318 |
528.23 |
Dec 21 2018 |
8318 |
528.23 |
Dec 14 2018 |
8318 |
528.23 |
Dec 07 2018 |
8288 |
528.23 |
Nov 30 2018 |
8288 |
528.23 |
Nov 23 2018 |
8293 |
528.23 |
Nov 16 2018 |
8293 |
528.23 |
Nov 09 2018 |
8293 |
528.23 |
Nov 02 2018 |
8293 |
528.23 |
Oct 26 2018 |
8293 |
528.23 |
Oct 19 2018 |
8293 |
528.23 |
Oct 12 2018 |
8271 |
528.23 |
Oct 05 2018 |
8271 |
528.23 |
Sep 28 2018 |
8279 |
528.23 |
Sep 21 2018 |
8189 |
528.23 |
Sep 14 2018 |
8381 |
528.23 |
Sep 07 2018 |
8425 |
528.23 |
Aug 31 2018 |
8530 |
528.23 |
Aug 24 2018 |
8634 |
528.23 |
Aug 17 2018 |
8614 |
528.23 |
Aug 10 2018 |
8605 |
528.23 |
Aug 03 2018 |
8672 |
528.23 |
Jul 27 2018 |
8777 |
528.23 |
Jul 20 2018 |
8930 |
528.23 |
Jul 13 2018 |
9023 |
528.23 |
Jul 06 2018 |
9023 |
528.23 |
Jun 29 2018 |
8994 |
528.23 |
Jun 22 2018 |
9082 |
528.23 |
Jun 15 2018 |
9092 |
528.23 |
Jun 08 2018 |
9198 |
528.23 |
Jun 01 2018 |
9143 |
528.23 |
May 25 2018 |
9160 |
528.23 |
May 18 2018 |
9056 |
528.23 |
May 11 2018 |
9008 |
528.23 |
May 04 2018 |
9065 |
528.23 |
Apr 27 2018 |
9164 |
528.23 |
Apr 20 2018 |
9110 |
528.23 |
Apr 13 2018 |
8923 |
528.23 |
Apr 06 2018 |
8958 |
528.23 |
Mar 30 2018 |
8916 |
528.23 |
Mar 23 2018 |
8740 |
528.23 |
Apr 22 2015 |
18192 |
465.16 |
Apr 22 2015 |
25235 |
465.16 |
Apr 15 2015 |
17896 |
465.16 |
Apr 15 2015 |
24955 |
465.16 |
Apr 08 2015 |
17946 |
465.16 |
Apr 08 2015 |
25068 |
465.16 |
Apr 01 2015 |
18062 |
465.16 |
Apr 01 2015 |
25510 |
465.16 |
Mar 25 2015 |
17547 |
465.16 |
Mar 25 2015 |
24793 |
465.16 |
Mar 18 2015 |
16873 |
465.16 |
Mar 18 2015 |
24063 |
465.16 |
Mar 11 2015 |
17232 |
465.16 |
Mar 11 2015 |
24746 |
465.16 |
Mar 04 2015 |
17503 |
465.16 |
Mar 04 2015 |
25022 |
465.16 |
Feb 25 2015 |
17534 |
465.16 |
Feb 25 2015 |
25022 |
465.16 |
Feb 18 2015 |
17683 |
465.16 |
Feb 18 2015 |
25113 |
465.16 |
Feb 11 2015 |
17693 |
465.16 |
Feb 11 2015 |
25117 |
465.16 |
Feb 04 2015 |
17744 |
465.16 |
Feb 04 2015 |
25152 |
465.16 |
Jan 28 2015 |
17678 |
465.16 |
Jan 28 2015 |
25155 |
465.16 |
Jan 21 2015 |
17684 |
465.16 |
Jan 21 2015 |
25185 |
465.16 |
Jan 14 2015 |
17698 |
465.16 |
Jan 14 2015 |
25185 |
465.16 |
Jan 07 2015 |
17698 |
465.16 |
Jan 07 2015 |
25156 |
465.16 |
Dec 31 2014 |
17698 |
465.16 |
Dec 31 2014 |
25168 |
465.16 |
Dec 24 2014 |
17698 |
465.16 |
Dec 24 2014 |
25168 |
465.16 |
Dec 17 2014 |
17698 |
465.16 |
Dec 17 2014 |
25161 |
465.16 |
Dec 10 2014 |
17698 |
465.16 |
Dec 10 2014 |
25162 |
465.16 |
Dec 03 2014 |
17698 |
465.16 |
Dec 03 2014 |
25162 |
465.16 |
Nov 26 2014 |
17698 |
465.16 |
Nov 26 2014 |
25162 |
465.16 |
Nov 19 2014 |
17698 |
465.16 |
Nov 19 2014 |
25162 |
465.16 |
Nov 12 2014 |
17698 |
465.16 |
Nov 12 2014 |
25162 |
465.16 |
Nov 05 2014 |
17698 |
465.16 |
Nov 05 2014 |
25163 |
465.16 |
Oct 29 2014 |
17692 |
465.16 |
Oct 29 2014 |
25158 |
465.16 |
Oct 22 2014 |
17649 |
465.16 |
Oct 22 2014 |
25161 |
465.16 |
Oct 15 2014 |
17552 |
465.16 |
Oct 15 2014 |
25076 |
465.16 |
Oct 08 2014 |
17572 |
465.16 |
Oct 08 2014 |
25068 |
465.16 |
Oct 01 2014 |
17579 |
465.16 |
Oct 01 2014 |
25114 |
465.16 |
Sep 24 2014 |
17687 |
465.16 |
Sep 24 2014 |
25139 |
465.16 |
Sep 17 2014 |
17530 |
465.16 |
Sep 17 2014 |
25086 |
465.16 |
Sep 10 2014 |
17537 |
465.16 |
Sep 10 2014 |
25107 |
465.16 |
Sep 03 2014 |
17576 |
465.16 |
Sep 03 2014 |
25182 |
465.16 |
Aug 27 2014 |
17451 |
465.16 |
Aug 27 2014 |
25225 |
465.16 |
Aug 20 2014 |
17478 |
465.16 |
Aug 20 2014 |
25263 |
465.16 |
Aug 13 2014 |
17410 |
465.16 |
Aug 13 2014 |
25313 |
465.16 |
Aug 06 2014 |
17578 |
465.16 |
Aug 06 2014 |
25427 |
465.16 |
Jul 30 2014 |
17632 |
465.16 |
Jul 30 2014 |
25590 |
465.16 |
Jul 23 2014 |
17462 |
465.16 |
Jul 23 2014 |
25370 |
465.16 |
Jul 16 2014 |
20649 |
495.81 |
Jul 16 2014 |
29609 |
495.81 |
Jul 09 2014 |
20775 |
495.81 |
Jul 09 2014 |
29679 |
495.81 |
Jul 02 2014 |
20857 |
495.81 |
Jul 02 2014 |
29902 |
495.81 |
Jun 25 2014 |
20978 |
495.81 |
Jun 25 2014 |
30018 |
495.81 |
Jun 18 2014 |
21049 |
495.81 |
Jun 18 2014 |
30051 |
495.81 |
Jun 11 2014 |
20902 |
495.81 |
Jun 11 2014 |
30185 |
495.81 |
Jun 04 2014 |
21094 |
495.81 |
Jun 04 2014 |
30449 |
495.81 |
May 28 2014 |
20873 |
495.81 |
May 28 2014 |
30313 |
495.81 |
May 21 2014 |
20920 |
495.81 |
May 21 2014 |
30444 |
495.81 |
May 14 2014 |
21045 |
495.81 |
May 14 2014 |
30605 |
495.81 |
May 07 2014 |
23145 |
526.46 |
May 07 2014 |
33828 |
526.46 |
Apr 30 2014 |
23814 |
526.46 |
Apr 30 2014 |
34604 |
526.46 |
Apr 23 2014 |
24315 |
526.46 |
Apr 23 2014 |
35101 |
526.46 |
Apr 16 2014 |
24243 |
526.46 |
Apr 16 2014 |
34840 |
526.46 |
Apr 09 2014 |
25094 |
526.46 |
Apr 09 2014 |
35405 |
526.46 |
Apr 02 2014 |
25061 |
526.46 |
Apr 02 2014 |
34781 |
526.46 |
Mar 26 2014 |
24557 |
526.46 |
Mar 26 2014 |
34701 |
526.46 |
Mar 19 2014 |
24466 |
526.46 |
Mar 19 2014 |
34663 |
526.46 |
Mar 12 2014 |
24446 |
526.46 |
Mar 12 2014 |
34697 |
526.46 |
Mar 05 2014 |
23941 |
526.46 |
Mar 05 2014 |
34410 |
526.46 |
Feb 26 2014 |
23808 |
526.46 |
Feb 26 2014 |
34319 |
526.46 |
Feb 19 2014 |
23905 |
526.46 |
Feb 19 2014 |
34317 |
526.46 |
Feb 12 2014 |
23843 |
526.46 |
Feb 12 2014 |
34221 |
526.46 |
Feb 05 2014 |
23872 |
526.46 |
Feb 05 2014 |
34355 |
526.46 |
Jan 29 2014 |
23709 |
526.46 |
Jan 29 2014 |
34354 |
526.46 |
Jan 22 2014 |
23586 |
526.46 |
Jan 22 2014 |
34172 |
526.46 |
Jan 15 2014 |
23603 |
526.46 |
Jan 15 2014 |
34254 |
526.46 |
Jan 08 2014 |
23462 |
526.46 |
Jan 08 2014 |
34168 |
526.46 |
Jan 01 2014 |
23462 |
526.46 |
Jan 01 2014 |
34173 |
526.46 |
Dec 25 2013 |
23462 |
526.46 |
Dec 25 2013 |
34190 |
526.46 |
Dec 18 2013 |
23462 |
526.46 |
Dec 18 2013 |
34190 |
526.46 |
Dec 11 2013 |
23463 |
526.46 |
Dec 11 2013 |
34191 |
526.46 |
Dec 04 2013 |
23464 |
526.46 |
Dec 04 2013 |
34194 |
526.46 |
Nov 27 2013 |
23464 |
526.46 |
Nov 27 2013 |
34194 |
526.46 |
Nov 20 2013 |
23464 |
526.46 |
Nov 20 2013 |
34195 |
526.46 |
Nov 13 2013 |
23465 |
526.46 |
Nov 13 2013 |
34196 |
526.46 |
Nov 06 2013 |
23465 |
526.46 |
Nov 06 2013 |
34197 |
526.46 |
Oct 30 2013 |
23465 |
526.46 |
Oct 30 2013 |
34195 |
526.46 |
Oct 23 2013 |
23454 |
526.46 |
Oct 23 2013 |
34192 |
526.46 |
Oct 16 2013 |
23450 |
526.46 |
Oct 16 2013 |
34111 |
526.46 |
Oct 09 2013 |
23134 |
526.46 |
Oct 09 2013 |
33771 |
526.46 |
Oct 02 2013 |
23231 |
526.46 |
Oct 02 2013 |
33879 |
526.46 |
Sep 25 2013 |
23227 |
526.46 |
Sep 25 2013 |
33842 |
526.46 |
Sep 18 2013 |
23026 |
526.46 |
Sep 18 2013 |
33523 |
526.46 |
Sep 11 2013 |
22959 |
526.46 |
Sep 11 2013 |
33292 |
526.46 |
Sep 04 2013 |
23150 |
526.46 |
Sep 04 2013 |
33445 |
526.46 |
Aug 28 2013 |
22993 |
526.46 |
Aug 28 2013 |
33270 |
526.46 |