| Sep 07 2023 |
10610 |
541.01 |
| Sep 07 2023 |
14913 |
541.01 |
| Aug 31 2023 |
10569 |
541.01 |
| Aug 31 2023 |
14983 |
541.01 |
| Aug 24 2023 |
10647 |
541.01 |
| Aug 24 2023 |
14740 |
541.01 |
| Aug 17 2023 |
10643 |
541.01 |
| Aug 17 2023 |
14870 |
541.01 |
| Aug 10 2023 |
10621 |
541.01 |
| Aug 10 2023 |
14869 |
541.01 |
| Aug 03 2023 |
10619 |
541.01 |
| Aug 03 2023 |
14842 |
541.01 |
| Jul 27 2023 |
10624 |
541.01 |
| Jul 27 2023 |
14900 |
541.01 |
| Jul 20 2023 |
10669 |
541.01 |
| Jul 20 2023 |
14503 |
541.01 |
| Jul 13 2023 |
10693 |
541.01 |
| Jul 13 2023 |
14537 |
541.01 |
| Jul 06 2023 |
10733 |
541.01 |
| Jul 06 2023 |
14551 |
541.01 |
| Jun 29 2023 |
10727 |
541.01 |
| Jun 29 2023 |
14605 |
541.01 |
| Jun 22 2023 |
10735 |
541.01 |
| Jun 22 2023 |
14634 |
541.01 |
| Jun 15 2023 |
10438 |
541.01 |
| Jun 15 2023 |
14452 |
541.01 |
| Jun 08 2023 |
10434 |
541.01 |
| Jun 08 2023 |
14447 |
541.01 |
| Jun 01 2023 |
10535 |
541.01 |
| Jun 01 2023 |
14514 |
541.01 |
| May 25 2023 |
10499 |
541.01 |
| May 25 2023 |
13986 |
541.01 |
| May 18 2023 |
10588 |
541.01 |
| May 18 2023 |
14052 |
541.01 |
| May 11 2023 |
10647 |
541.01 |
| May 11 2023 |
14074 |
541.01 |
| May 04 2023 |
10531 |
541.01 |
| May 04 2023 |
13802 |
541.01 |
| Apr 27 2023 |
10294 |
541.01 |
| Apr 27 2023 |
13646 |
541.01 |
| Apr 20 2023 |
10245 |
541.01 |
| Apr 20 2023 |
13662 |
541.01 |
| Apr 13 2023 |
10227 |
541.01 |
| Apr 13 2023 |
13657 |
541.01 |
| Apr 06 2023 |
9936 |
541.01 |
| Apr 06 2023 |
13318 |
541.01 |
| Mar 30 2023 |
9713 |
541.01 |
| Mar 30 2023 |
12945 |
541.01 |
| Mar 23 2023 |
9764 |
541.01 |
| Mar 23 2023 |
12931 |
541.01 |
| Mar 16 2023 |
9670 |
541.01 |
| Mar 16 2023 |
12853 |
541.01 |
| Mar 09 2023 |
9573 |
541.01 |
| Mar 09 2023 |
12791 |
541.01 |
| Mar 02 2023 |
9531 |
541.01 |
| Mar 02 2023 |
12717 |
541.01 |
| Feb 23 2023 |
9605 |
541.01 |
| Feb 23 2023 |
12745 |
541.01 |
| Feb 16 2023 |
9483 |
541.01 |
| Feb 16 2023 |
12710 |
541.01 |
| Feb 09 2023 |
9378 |
541.01 |
| Feb 09 2023 |
12608 |
541.01 |
| Feb 02 2023 |
9331 |
541.01 |
| Feb 02 2023 |
12549 |
541.01 |
| Jan 26 2023 |
9245 |
541.01 |
| Jan 26 2023 |
12427 |
541.01 |
| Jan 19 2023 |
9245 |
541.01 |
| Jan 19 2023 |
12388 |
541.01 |
| Jan 12 2023 |
9245 |
541.01 |
| Jan 12 2023 |
12374 |
541.01 |
| Jan 05 2023 |
9245 |
541.01 |
| Jan 05 2023 |
12405 |
541.01 |
| Dec 29 2022 |
9245 |
541.01 |
| Dec 29 2022 |
12406 |
541.01 |
| Dec 22 2022 |
9245 |
541.01 |
| Dec 22 2022 |
12406 |
541.01 |
| Dec 15 2022 |
9244 |
541.01 |
| Dec 15 2022 |
12408 |
541.01 |
| Dec 08 2022 |
9244 |
541.01 |
| Dec 08 2022 |
12412 |
541.01 |
| Dec 01 2022 |
9244 |
541.01 |
| Dec 01 2022 |
12412 |
541.01 |
| Nov 24 2022 |
9244 |
541.01 |
| Nov 24 2022 |
12421 |
541.01 |
| Nov 17 2022 |
9219 |
541.01 |
| Nov 17 2022 |
12396 |
541.01 |
| Nov 10 2022 |
9219 |
541.01 |
| Nov 10 2022 |
12396 |
541.01 |
| Nov 03 2022 |
9205 |
541.01 |
| Nov 03 2022 |
12361 |
541.01 |
| Oct 27 2022 |
9206 |
541.01 |
| Oct 27 2022 |
12355 |
541.01 |
| Oct 20 2022 |
9245 |
541.01 |
| Oct 20 2022 |
12434 |
541.01 |
| Oct 13 2022 |
9130 |
541.01 |
| Oct 13 2022 |
12325 |
541.01 |
| Oct 06 2022 |
9075 |
541.01 |
| Oct 06 2022 |
12283 |
541.01 |
| Sep 29 2022 |
9049 |
541.01 |
| Sep 29 2022 |
12273 |
541.01 |
| Sep 22 2022 |
9001 |
541.01 |
| Sep 22 2022 |
12219 |
541.01 |
| Sep 15 2022 |
8983 |
541.01 |
| Sep 15 2022 |
12275 |
541.01 |
| Sep 08 2022 |
9130 |
541.01 |
| Sep 08 2022 |
12356 |
541.01 |
| Sep 01 2022 |
9089 |
541.01 |
| Sep 01 2022 |
12371 |
541.01 |
| Aug 25 2022 |
9092 |
541.01 |
| Aug 25 2022 |
12327 |
541.01 |
| Aug 18 2022 |
9088 |
541.01 |
| Aug 18 2022 |
12334 |
541.01 |
| Aug 11 2022 |
9091 |
541.01 |
| Aug 11 2022 |
12222 |
541.01 |
| Aug 04 2022 |
9075 |
541.01 |
| Aug 04 2022 |
12223 |
541.01 |
| Jul 28 2022 |
8997 |
541.01 |
| Jul 28 2022 |
12081 |
541.01 |
| Jul 21 2022 |
8883 |
541.01 |
| Jul 21 2022 |
12002 |
541.01 |
| Jul 14 2022 |
8884 |
541.01 |
| Jul 14 2022 |
11985 |
541.01 |
| Jul 07 2022 |
8834 |
541.01 |
| Jul 07 2022 |
11774 |
541.01 |
| Jun 30 2022 |
8815 |
541.01 |
| Jun 30 2022 |
11755 |
541.01 |
| Jun 23 2022 |
8802 |
541.01 |
| Jun 23 2022 |
11757 |
541.01 |
| Jun 16 2022 |
8706 |
541.01 |
| Jun 16 2022 |
11714 |
541.01 |
| Jun 09 2022 |
8582 |
541.01 |
| Jun 09 2022 |
11813 |
541.01 |
| Jun 02 2022 |
8481 |
541.01 |
| Jun 02 2022 |
11775 |
541.01 |
| May 26 2022 |
8442 |
541.01 |
| May 26 2022 |
11708 |
541.01 |
| May 19 2022 |
8368 |
541.01 |
| May 19 2022 |
11640 |
541.01 |
| May 12 2022 |
8346 |
541.01 |
| May 12 2022 |
11585 |
541.01 |
| May 05 2022 |
8134 |
541.01 |
| May 05 2022 |
11140 |
541.01 |
| Apr 28 2022 |
8210 |
541.01 |
| Apr 28 2022 |
11277 |
541.01 |
| Apr 21 2022 |
7769 |
541.01 |
| Apr 21 2022 |
10701 |
541.01 |
| Apr 14 2022 |
7679 |
541.01 |
| Apr 14 2022 |
10650 |
541.01 |
| Apr 07 2022 |
7588 |
541.01 |
| Apr 07 2022 |
10651 |
541.01 |
| Mar 31 2022 |
7581 |
541.01 |
| Mar 31 2022 |
10540 |
541.01 |
| Mar 24 2022 |
7318 |
541.01 |
| Mar 24 2022 |
10336 |
541.01 |
| Mar 17 2022 |
7304 |
541.01 |
| Mar 17 2022 |
10264 |
541.01 |
| Mar 10 2022 |
7266 |
541.01 |
| Mar 10 2022 |
10265 |
541.01 |
| Mar 03 2022 |
7471 |
541.01 |
| Mar 03 2022 |
10452 |
541.01 |
| Feb 24 2022 |
7305 |
541.01 |
| Feb 24 2022 |
10451 |
541.01 |
| Apr 29 2015 |
6 |
159.51 |
| Apr 29 2015 |
17 |
132.63 |
| Apr 29 2015 |
42 |
184.57 |
| Apr 29 2015 |
49 |
169.17 |
| Apr 22 2015 |
43 |
184.57 |
| Apr 22 2015 |
6 |
159.51 |
| Apr 22 2015 |
15 |
132.63 |
| Apr 22 2015 |
39 |
169.17 |
| Apr 15 2015 |
15 |
132.63 |
| Apr 15 2015 |
6 |
159.51 |
| Apr 15 2015 |
42 |
184.39 |
| Apr 15 2015 |
41 |
166.47 |
| Apr 08 2015 |
40 |
184.39 |
| Apr 08 2015 |
6 |
159.51 |
| Apr 08 2015 |
15 |
132.63 |
| Apr 08 2015 |
42 |
166.47 |
| Apr 01 2015 |
19 |
132.63 |
| Apr 01 2015 |
6 |
159.51 |
| Apr 01 2015 |
51 |
184.39 |
| Apr 01 2015 |
47 |
166.47 |
| Mar 25 2015 |
4 |
159.51 |
| Mar 25 2015 |
54 |
184.39 |
| Mar 25 2015 |
19 |
132.63 |
| Mar 25 2015 |
45 |
166.47 |
| Mar 18 2015 |
4 |
159.51 |
| Mar 18 2015 |
18 |
132.63 |
| Mar 18 2015 |
55 |
184.39 |
| Mar 18 2015 |
46 |
166.47 |
| Mar 11 2015 |
57 |
184.39 |
| Mar 11 2015 |
4 |
159.51 |
| Mar 11 2015 |
19 |
132.63 |
| Mar 11 2015 |
100 |
166.47 |
| Mar 04 2015 |
19 |
132.63 |
| Mar 04 2015 |
4 |
159.51 |
| Mar 04 2015 |
57 |
184.39 |
| Mar 04 2015 |
100 |
166.47 |
| Feb 25 2015 |
58 |
184.39 |
| Feb 25 2015 |
19 |
132.63 |
| Feb 25 2015 |
4 |
159.51 |
| Feb 25 2015 |
101 |
166.47 |
| Feb 18 2015 |
59 |
184.39 |
| Feb 18 2015 |
18 |
132.63 |
| Feb 18 2015 |
4 |
159.51 |
| Feb 18 2015 |
101 |
166.47 |
| Feb 11 2015 |
60 |
184.39 |
| Feb 11 2015 |
4 |
159.51 |
| Feb 11 2015 |
18 |
132.63 |
| Feb 11 2015 |
101 |
166.47 |
| Feb 04 2015 |
4 |
159.51 |
| Feb 04 2015 |
18 |
132.63 |
| Feb 04 2015 |
60 |
184.39 |
| Feb 04 2015 |
101 |
166.47 |
| Jan 28 2015 |
18 |
132.63 |
| Jan 28 2015 |
4 |
159.51 |
| Jan 28 2015 |
58 |
184.39 |
| Jan 28 2015 |
101 |
166.47 |
| Jan 21 2015 |
18 |
132.63 |
| Jan 21 2015 |
4 |
159.51 |
| Jan 21 2015 |
59 |
184.39 |
| Jan 21 2015 |
101 |
166.47 |
| Jan 14 2015 |
60 |
184.39 |
| Jan 14 2015 |
18 |
132.63 |
| Jan 14 2015 |
4 |
159.51 |
| Jan 14 2015 |
101 |
166.47 |
| Jan 07 2015 |
60 |
184.39 |
| Jan 07 2015 |
4 |
159.51 |
| Jan 07 2015 |
18 |
132.63 |
| Jan 07 2015 |
101 |
166.47 |
| Dec 31 2014 |
4 |
159.51 |
| Dec 31 2014 |
60 |
184.39 |
| Dec 31 2014 |
18 |
132.63 |
| Dec 31 2014 |
102 |
166.47 |
| Dec 24 2014 |
60 |
184.39 |
| Dec 24 2014 |
4 |
159.51 |
| Dec 24 2014 |
18 |
132.63 |
| Dec 24 2014 |
102 |
166.47 |
| Dec 17 2014 |
18 |
132.63 |
| Dec 17 2014 |
4 |
159.51 |
| Dec 17 2014 |
60 |
184.39 |
| Dec 17 2014 |
102 |
166.47 |
| Dec 10 2014 |
18 |
132.63 |
| Dec 10 2014 |
4 |
159.51 |
| Dec 10 2014 |
60 |
184.39 |
| Dec 10 2014 |
102 |
166.47 |
| Dec 03 2014 |
18 |
132.63 |
| Dec 03 2014 |
4 |
159.51 |
| Dec 03 2014 |
60 |
184.39 |
| Dec 03 2014 |
102 |
166.47 |
| Nov 26 2014 |
60 |
184.39 |
| Nov 26 2014 |
4 |
159.51 |
| Nov 26 2014 |
18 |
132.63 |
| Nov 26 2014 |
102 |
166.47 |
| Nov 19 2014 |
18 |
132.63 |
| Nov 19 2014 |
4 |
159.51 |
| Nov 19 2014 |
60 |
184.39 |
| Nov 19 2014 |
102 |
166.47 |
| Nov 12 2014 |
4 |
159.51 |
| Nov 12 2014 |
18 |
132.63 |
| Nov 12 2014 |
60 |
184.39 |
| Nov 12 2014 |
102 |
166.47 |
| Nov 05 2014 |
60 |
184.39 |
| Nov 05 2014 |
18 |
132.63 |
| Nov 05 2014 |
4 |
159.51 |
| Nov 05 2014 |
102 |
166.47 |
| Oct 29 2014 |
60 |
184.39 |
| Oct 29 2014 |
4 |
159.51 |
| Oct 29 2014 |
18 |
132.63 |
| Oct 29 2014 |
102 |
166.47 |
| Oct 22 2014 |
18 |
132.63 |
| Oct 22 2014 |
4 |
159.51 |
| Oct 22 2014 |
60 |
184.39 |
| Oct 22 2014 |
105 |
166.47 |
| Oct 15 2014 |
60 |
184.39 |
| Oct 15 2014 |
4 |
159.51 |
| Oct 15 2014 |
18 |
132.63 |
| Oct 15 2014 |
105 |
166.47 |
| Oct 08 2014 |
60 |
184.39 |
| Oct 08 2014 |
4 |
159.51 |
| Oct 08 2014 |
18 |
132.63 |
| Oct 08 2014 |
105 |
166.47 |
| Oct 01 2014 |
4 |
159.51 |
| Oct 01 2014 |
18 |
132.63 |
| Oct 01 2014 |
60 |
184.39 |
| Oct 01 2014 |
105 |
166.47 |
| Sep 24 2014 |
18 |
132.63 |
| Sep 24 2014 |
4 |
159.51 |
| Sep 24 2014 |
60 |
184.39 |
| Sep 24 2014 |
104 |
166.47 |
| Sep 17 2014 |
60 |
184.39 |
| Sep 17 2014 |
18 |
132.63 |
| Sep 17 2014 |
4 |
159.51 |
| Sep 17 2014 |
103 |
166.47 |
| Sep 10 2014 |
18 |
132.63 |
| Sep 10 2014 |
5 |
159.51 |
| Sep 10 2014 |
60 |
184.39 |
| Sep 10 2014 |
104 |
166.47 |
| Sep 03 2014 |
18 |
132.63 |
| Sep 03 2014 |
7 |
159.51 |
| Sep 03 2014 |
60 |
184.39 |
| Sep 03 2014 |
108 |
166.47 |
| Aug 27 2014 |
7 |
159.51 |
| Aug 27 2014 |
18 |
132.63 |
| Aug 27 2014 |
60 |
184.39 |
| Aug 27 2014 |
109 |
166.47 |
| Aug 20 2014 |
61 |
184.39 |
| Aug 20 2014 |
7 |
159.51 |
| Aug 20 2014 |
18 |
132.63 |
| Aug 20 2014 |
110 |
166.47 |
| Aug 13 2014 |
18 |
132.63 |
| Aug 13 2014 |
7 |
159.51 |
| Aug 13 2014 |
61 |
184.39 |
| Aug 13 2014 |
110 |
166.47 |
| Aug 06 2014 |
19 |
132.63 |
| Aug 06 2014 |
7 |
159.51 |
| Aug 06 2014 |
63 |
184.39 |
| Aug 06 2014 |
110 |
166.47 |
| Jul 30 2014 |
64 |
184.39 |
| Jul 30 2014 |
7 |
159.51 |
| Jul 30 2014 |
18 |
132.63 |
| Jul 30 2014 |
111 |
166.47 |
| Jul 23 2014 |
7 |
159.51 |
| Jul 23 2014 |
10 |
132.63 |
| Jul 23 2014 |
72 |
184.39 |
| Jul 23 2014 |
95 |
166.47 |
| Jul 16 2014 |
4 |
159.51 |
| Jul 16 2014 |
10 |
132.63 |
| Jul 16 2014 |
72 |
184.39 |
| Jul 16 2014 |
86 |
166.47 |
| Jul 09 2014 |
11 |
132.63 |
| Jul 09 2014 |
4 |
159.51 |
| Jul 09 2014 |
71 |
184.39 |
| Jul 09 2014 |
84 |
166.47 |
| Jul 02 2014 |
4 |
159.51 |
| Jul 02 2014 |
11 |
132.63 |
| Jul 02 2014 |
77 |
184.39 |
| Jul 02 2014 |
84 |
166.47 |
| Jun 25 2014 |
11 |
132.63 |
| Jun 25 2014 |
4 |
159.51 |
| Jun 25 2014 |
78 |
184.39 |
| Jun 25 2014 |
85 |
166.47 |
| Jun 18 2014 |
12 |
132.63 |
| Jun 18 2014 |
4 |
159.51 |
| Jun 18 2014 |
77 |
184.39 |
| Jun 18 2014 |
86 |
166.47 |
| Jun 11 2014 |
84 |
184.39 |
| Jun 11 2014 |
13 |
132.63 |
| Jun 11 2014 |
5 |
159.51 |
| Jun 11 2014 |
93 |
166.47 |
| Jun 04 2014 |
13 |
132.63 |
| Jun 04 2014 |
9 |
159.51 |
| Jun 04 2014 |
88 |
184.39 |
| Jun 04 2014 |
94 |
166.47 |
| May 28 2014 |
9 |
159.51 |
| May 28 2014 |
13 |
132.63 |
| May 28 2014 |
88 |
183.21 |
| May 28 2014 |
90 |
165.4 |
| May 21 2014 |
88 |
183.21 |
| May 21 2014 |
10 |
159.51 |
| May 21 2014 |
13 |
132.63 |
| May 21 2014 |
90 |
165.4 |
| May 14 2014 |
91 |
183.21 |
| May 14 2014 |
10 |
159.51 |
| May 14 2014 |
13 |
132.63 |
| May 14 2014 |
91 |
165.4 |
| May 07 2014 |
77 |
181.18 |
| May 07 2014 |
191 |
181.18 |
| Apr 30 2014 |
30 |
160.75 |
| Apr 30 2014 |
98 |
180.6 |
| Apr 30 2014 |
3 |
111.51 |
| Apr 30 2014 |
53 |
144.7 |
| Apr 23 2014 |
31 |
160.75 |
| Apr 23 2014 |
99 |
180.6 |
| Apr 23 2014 |
3 |
111.51 |
| Apr 23 2014 |
54 |
144.7 |
| Apr 16 2014 |
3 |
111.51 |
| Apr 16 2014 |
105 |
180.6 |
| Apr 16 2014 |
24 |
154.98 |
| Apr 16 2014 |
65 |
144.7 |
| Apr 09 2014 |
103 |
180.6 |
| Apr 09 2014 |
3 |
111.51 |
| Apr 09 2014 |
24 |
154.98 |
| Apr 09 2014 |
65 |
144.7 |
| Apr 02 2014 |
31 |
154.98 |
| Apr 02 2014 |
107 |
180.6 |
| Apr 02 2014 |
1 |
111.51 |
| Apr 02 2014 |
19 |
144.7 |
| Mar 26 2014 |
1 |
111.51 |
| Mar 26 2014 |
106 |
180.6 |
| Mar 26 2014 |
31 |
154.98 |
| Mar 26 2014 |
19 |
144.7 |
| Mar 19 2014 |
2 |
111.51 |
| Mar 19 2014 |
118 |
180.6 |
| Mar 19 2014 |
30 |
154.98 |
| Mar 19 2014 |
21 |
144.7 |
| Mar 12 2014 |
120 |
180.6 |
| Mar 12 2014 |
2 |
111.51 |
| Mar 12 2014 |
30 |
154.98 |
| Mar 12 2014 |
21 |
144.7 |
| Mar 05 2014 |
36 |
154.98 |
| Mar 05 2014 |
126 |
180.6 |
| Mar 05 2014 |
2 |
111.51 |
| Mar 05 2014 |
23 |
144.7 |
| Feb 26 2014 |
128 |
180.6 |
| Feb 26 2014 |
2 |
111.51 |
| Feb 26 2014 |
39 |
154.98 |
| Feb 26 2014 |
23 |
144.7 |
| Feb 19 2014 |
2 |
111.51 |
| Feb 19 2014 |
132 |
180.6 |
| Feb 19 2014 |
40 |
154.98 |
| Feb 19 2014 |
27 |
144.7 |
| Feb 12 2014 |
43 |
154.98 |
| Feb 12 2014 |
137 |
180.6 |
| Feb 12 2014 |
2 |
111.51 |
| Feb 12 2014 |
27 |
144.7 |
| Feb 05 2014 |
2 |
111.51 |
| Feb 05 2014 |
144 |
180.6 |
| Feb 05 2014 |
43 |
154.98 |
| Feb 05 2014 |
27 |
144.7 |
| Jan 29 2014 |
147 |
180.6 |
| Jan 29 2014 |
2 |
111.51 |
| Jan 29 2014 |
43 |
154.98 |
| Jan 29 2014 |
27 |
144.7 |
| Jan 22 2014 |
2 |
111.51 |
| Jan 22 2014 |
149 |
180.6 |
| Jan 22 2014 |
45 |
154.98 |
| Jan 22 2014 |
27 |
144.7 |
| Jan 15 2014 |
2 |
111.51 |
| Jan 15 2014 |
150 |
180.6 |
| Jan 15 2014 |
45 |
154.98 |
| Jan 15 2014 |
27 |
144.7 |
| Jan 08 2014 |
150 |
180.6 |
| Jan 08 2014 |
2 |
111.51 |
| Jan 08 2014 |
45 |
154.98 |
| Jan 08 2014 |
27 |
144.7 |
| Jan 01 2014 |
150 |
180.6 |
| Jan 01 2014 |
2 |
111.51 |
| Jan 01 2014 |
45 |
154.98 |
| Jan 01 2014 |
27 |
144.7 |
| Dec 25 2013 |
45 |
154.98 |
| Dec 25 2013 |
2 |
111.51 |
| Dec 25 2013 |
150 |
180.6 |
| Dec 25 2013 |
27 |
144.7 |
| Dec 18 2013 |
2 |
111.51 |
| Dec 18 2013 |
150 |
180.6 |
| Dec 18 2013 |
45 |
154.98 |
| Dec 18 2013 |
27 |
144.7 |
| Dec 11 2013 |
2 |
111.51 |
| Dec 11 2013 |
150 |
180.6 |
| Dec 11 2013 |
45 |
154.98 |
| Dec 11 2013 |
27 |
144.7 |
| Dec 04 2013 |
45 |
154.98 |
| Dec 04 2013 |
150 |
180.6 |
| Dec 04 2013 |
2 |
111.51 |
| Dec 04 2013 |
27 |
144.7 |
| Nov 27 2013 |
45 |
154.98 |
| Nov 27 2013 |
150 |
180.6 |
| Nov 27 2013 |
2 |
111.51 |
| Nov 27 2013 |
27 |
144.7 |
| Nov 20 2013 |
148 |
180.6 |
| Nov 20 2013 |
2 |
111.51 |
| Nov 20 2013 |
45 |
154.98 |
| Nov 20 2013 |
27 |
144.7 |
| Nov 13 2013 |
45 |
154.98 |
| Nov 13 2013 |
148 |
180.6 |
| Nov 13 2013 |
2 |
111.51 |
| Nov 13 2013 |
27 |
144.7 |
| Nov 06 2013 |
45 |
154.98 |
| Nov 06 2013 |
2 |
111.51 |
| Nov 06 2013 |
150 |
180.6 |
| Nov 06 2013 |
27 |
144.7 |
| Oct 30 2013 |
2 |
111.51 |
| Oct 30 2013 |
148 |
180.6 |
| Oct 30 2013 |
45 |
154.98 |
| Oct 30 2013 |
27 |
144.7 |
| Oct 23 2013 |
150 |
180.6 |
| Oct 23 2013 |
2 |
111.51 |
| Oct 23 2013 |
45 |
154.98 |
| Oct 23 2013 |
27 |
144.7 |
| Oct 16 2013 |
45 |
154.98 |
| Oct 16 2013 |
150 |
180.6 |
| Oct 16 2013 |
2 |
111.51 |
| Oct 16 2013 |
27 |
144.7 |
| Oct 09 2013 |
2 |
111.51 |
| Oct 09 2013 |
149 |
180.6 |
| Oct 09 2013 |
45 |
154.98 |
| Oct 09 2013 |
27 |
144.7 |
| Oct 02 2013 |
149 |
180.6 |
| Oct 02 2013 |
2 |
111.51 |
| Oct 02 2013 |
45 |
154.98 |
| Oct 02 2013 |
28 |
144.7 |
| Sep 25 2013 |
151 |
180.6 |
| Sep 25 2013 |
2 |
111.51 |
| Sep 25 2013 |
45 |
154.98 |
| Sep 25 2013 |
28 |
144.7 |
| Sep 18 2013 |
46 |
154.98 |
| Sep 18 2013 |
156 |
180.6 |
| Sep 18 2013 |
2 |
111.51 |
| Sep 18 2013 |
29 |
144.7 |
| Sep 11 2013 |
2 |
111.51 |
| Sep 11 2013 |
163 |
180.6 |
| Sep 11 2013 |
40 |
150.68 |
| Sep 11 2013 |
18 |
136.14 |
| Sep 04 2013 |
164 |
180.6 |
| Sep 04 2013 |
2 |
111.51 |
| Sep 04 2013 |
42 |
150.68 |
| Sep 04 2013 |
18 |
136.14 |
| Aug 28 2013 |
43 |
150.68 |
| Aug 28 2013 |
2 |
111.51 |
| Aug 28 2013 |
169 |
180.6 |
| Aug 28 2013 |
18 |
136.14 |
| Aug 21 2013 |
2 |
111.51 |
| Aug 21 2013 |
174 |
180.6 |
| Aug 21 2013 |
43 |
150.68 |
| Aug 21 2013 |
18 |
136.14 |
| Aug 14 2013 |
181 |
180.6 |
| Aug 14 2013 |
2 |
111.51 |
| Aug 14 2013 |
43 |
150.68 |
| Aug 14 2013 |
18 |
136.14 |
| Aug 07 2013 |
2 |
111.51 |
| Aug 07 2013 |
186 |
180.6 |
| Aug 07 2013 |
43 |
150.68 |
| Aug 07 2013 |
18 |
136.14 |
| Jul 31 2013 |
2 |
111.51 |
| Jul 31 2013 |
189 |
180.6 |
| Jul 31 2013 |
43 |
150.68 |
| Jul 31 2013 |
18 |
136.14 |
| Jul 24 2013 |
192 |
180.6 |
| Jul 24 2013 |
2 |
111.51 |
| Jul 24 2013 |
46 |
150.68 |
| Jul 24 2013 |
19 |
136.14 |
| Jul 17 2013 |
194 |
180.6 |
| Jul 17 2013 |
2 |
111.51 |
| Jul 17 2013 |
46 |
150.68 |
| Jul 17 2013 |
19 |
136.14 |
| Jul 10 2013 |
46 |
150.68 |
| Jul 10 2013 |
201 |
180.6 |
| Jul 10 2013 |
2 |
111.51 |
| Jul 10 2013 |
19 |
136.14 |
| Jul 03 2013 |
205 |
180.6 |
| Jul 03 2013 |
2 |
111.51 |
| Jul 03 2013 |
46 |
150.68 |
| Jul 03 2013 |
19 |
136.14 |
| Jun 26 2013 |
2 |
111.51 |
| Jun 26 2013 |
206 |
180.6 |
| Jun 26 2013 |
47 |
150.68 |
| Jun 26 2013 |
20 |
136.14 |
| Jun 19 2013 |
51 |
150.68 |
| Jun 19 2013 |
2 |
111.51 |
| Jun 19 2013 |
214 |
180.6 |
| Jun 19 2013 |
21 |
136.14 |
| Jun 12 2013 |
60 |
150.68 |
| Jun 12 2013 |
231 |
180.6 |
| Jun 12 2013 |
2 |
111.51 |
| Jun 12 2013 |
25 |
136.14 |
| Jun 05 2013 |
2 |
111.51 |
| Jun 05 2013 |
240 |
180.6 |
| Jun 05 2013 |
59 |
150.68 |
| Jun 05 2013 |
24 |
136.14 |
| May 29 2013 |
30 |
143.72 |
| May 29 2013 |
246 |
180.6 |
| May 29 2013 |
2 |
111.51 |
| May 29 2013 |
27 |
136.14 |
| May 22 2013 |
36 |
143.72 |
| May 22 2013 |
2 |
111.51 |
| May 22 2013 |
234 |
180.6 |
| May 22 2013 |
29 |
136.14 |
| May 15 2013 |
259 |
180.6 |
| May 15 2013 |
2 |
111.51 |
| May 15 2013 |
38 |
143.72 |
| May 15 2013 |
30 |
137.28 |
| May 08 2013 |
6 |
133.49 |
| May 08 2013 |
13 |
133.49 |
| May 01 2013 |
31 |
134.05 |
| May 01 2013 |
298 |
180.34 |
| May 01 2013 |
30 |
138.57 |
| May 01 2013 |
22 |
134.95 |
| Apr 24 2013 |
304 |
180.34 |
| Apr 24 2013 |
31 |
138.57 |
| Apr 24 2013 |
37 |
134.05 |
| Apr 24 2013 |
27 |
134.95 |
| Apr 17 2013 |
31 |
138.57 |
| Apr 17 2013 |
289 |
178.43 |
| Apr 17 2013 |
36 |
134.05 |
| Apr 17 2013 |
27 |
134.95 |
| Apr 10 2013 |
299 |
178.43 |
| Apr 10 2013 |
35 |
138.57 |
| Apr 10 2013 |
32 |
131.17 |
| Apr 10 2013 |
20 |
129.81 |
| Apr 03 2013 |
31 |
131.17 |
| Apr 03 2013 |
35 |
138.57 |
| Apr 03 2013 |
301 |
178.43 |
| Apr 03 2013 |
20 |
129.81 |
| Mar 27 2013 |
35 |
138.57 |
| Mar 27 2013 |
309 |
178.43 |
| Mar 27 2013 |
33 |
131.17 |
| Mar 27 2013 |
20 |
129.81 |
| Mar 20 2013 |
32 |
138.57 |
| Mar 20 2013 |
313 |
178.43 |
| Mar 20 2013 |
33 |
131.17 |
| Mar 20 2013 |
21 |
129.81 |
| Mar 13 2013 |
7 |
133.49 |
| Mar 13 2013 |
24 |
129.81 |
| Oct 19 2012 |
209 |
178.43 |
| Oct 19 2012 |
41 |
138.57 |
| Oct 19 2012 |
30 |
131.17 |
| Oct 19 2012 |
48 |
142.14 |
| Sep 23 2012 |
30 |
131.17 |
| Sep 23 2012 |
41 |
138.57 |
| Sep 23 2012 |
213 |
178.43 |
| Sep 23 2012 |
49 |
142.14 |
| Aug 31 2012 |
41 |
138.57 |
| Aug 31 2012 |
210 |
178.43 |
| Aug 31 2012 |
32 |
130.59 |
| Aug 31 2012 |
54 |
143.87 |
| Aug 24 2012 |
32 |
130.59 |
| Aug 24 2012 |
41 |
138.57 |
| Aug 24 2012 |
210 |
178.43 |
| Aug 24 2012 |
55 |
143.87 |
| Aug 10 2012 |
42 |
138.57 |
| Aug 10 2012 |
214 |
178.43 |
| Aug 10 2012 |
32 |
130.59 |
| Aug 10 2012 |
56 |
143.87 |
| Aug 03 2012 |
33 |
130.59 |
| Aug 03 2012 |
42 |
138.57 |
| Aug 03 2012 |
221 |
178.43 |
| Aug 03 2012 |
56 |
143.87 |
| Jul 27 2012 |
33 |
130.59 |
| Jul 27 2012 |
43 |
138.57 |
| Jul 27 2012 |
226 |
178.43 |
| Jul 27 2012 |
56 |
143.87 |
| Jul 06 2012 |
230 |
178.43 |
| Jul 06 2012 |
42 |
138.57 |
| Jul 06 2012 |
34 |
130.59 |
| Jul 06 2012 |
63 |
143.87 |
| Jun 22 2012 |
264 |
178.43 |
| Jun 22 2012 |
41 |
138.57 |
| Jun 22 2012 |
35 |
130.59 |
| Jun 22 2012 |
67 |
143.87 |
| Jun 15 2012 |
272 |
178.43 |
| Jun 15 2012 |
44 |
138.57 |
| Jun 15 2012 |
39 |
130.59 |
| Jun 15 2012 |
74 |
143.87 |
| Jun 08 2012 |
44 |
138.57 |
| Jun 08 2012 |
284 |
178.43 |
| Jun 08 2012 |
39 |
130.59 |
| Jun 08 2012 |
77 |
143.87 |
| Jun 01 2012 |
275 |
178.43 |
| Jun 01 2012 |
114 |
138.57 |
| Jun 01 2012 |
50 |
130.59 |
| Jun 01 2012 |
99 |
143.87 |
| May 25 2012 |
272 |
178.43 |
| May 25 2012 |
115 |
138.57 |
| May 25 2012 |
48 |
130.59 |
| May 25 2012 |
101 |
143.87 |
| May 18 2012 |
110 |
138.57 |
| May 18 2012 |
342 |
178.43 |
| May 18 2012 |
86 |
134.75 |
| May 18 2012 |
169 |
149.93 |
| May 11 2012 |
110 |
138.57 |
| May 11 2012 |
339 |
178.43 |
| May 11 2012 |
62 |
129.43 |
| May 11 2012 |
172 |
150.86 |
| May 04 2012 |
35 |
119.64 |
| May 04 2012 |
301 |
176.52 |
| May 04 2012 |
162 |
148.08 |
| Apr 27 2012 |
290 |
176.52 |
| Apr 27 2012 |
31 |
119.64 |
| Apr 27 2012 |
152 |
148.08 |
| Oct 15 2010 |
13 |
99.48 |
| Oct 15 2010 |
16 |
99.48 |
| Aug 15 2010 |
17 |
99.48 |
| Aug 15 2010 |
17 |
99.48 |
| Aug 01 2010 |
17 |
99.48 |
| Aug 01 2010 |
20 |
99.48 |
| Jul 15 2010 |
19 |
99.48 |
| Jul 15 2010 |
28 |
99.48 |
| Jul 01 2010 |
24 |
99.48 |
| Jul 01 2010 |
35 |
97.57 |
| Jul 01 2010 |
71 |
102.16 |
| Jun 15 2010 |
35 |
97.57 |
| Jun 15 2010 |
27 |
99.48 |
| Jun 15 2010 |
65 |
102.16 |
| Jun 01 2010 |
43 |
97.57 |
| Jun 01 2010 |
19 |
99.48 |
| Jun 01 2010 |
77 |
102.16 |
| May 27 2010 |
26 |
99.48 |
| May 27 2010 |
17 |
99.48 |
| May 15 2010 |
46 |
97.57 |
| May 15 2010 |
21 |
99.48 |
| May 15 2010 |
82 |
102.16 |
| Apr 30 2010 |
83 |
102.16 |
| Apr 15 2010 |
41 |
97.57 |
| Apr 15 2010 |
82 |
103.05 |
| Apr 02 2010 |
42 |
97.57 |
| Apr 02 2010 |
83 |
103.05 |
| Aug 30 2009 |
48 |
97.57 |
| Aug 30 2009 |
84 |
103.05 |
| Aug 15 2009 |
48 |
97.57 |
| Aug 15 2009 |
84 |
103.05 |
| Aug 01 2009 |
48 |
97.57 |
| Aug 01 2009 |
84 |
103.05 |
| Jul 15 2009 |
48 |
97.57 |
| Jul 15 2009 |
83 |
103.05 |
