| May 19 2017 |
17167 |
487.18 |
| May 19 2017 |
22805 |
487.18 |
| May 12 2017 |
17255 |
487.18 |
| May 12 2017 |
22947 |
487.18 |
| May 05 2017 |
17256 |
487.18 |
| May 05 2017 |
22917 |
487.18 |
| Apr 28 2017 |
17117 |
487.18 |
| Apr 28 2017 |
22656 |
487.18 |
| Apr 21 2017 |
15380 |
467.36 |
| Apr 21 2017 |
20166 |
467.36 |
| Apr 14 2017 |
15538 |
467.36 |
| Apr 14 2017 |
20159 |
467.36 |
| Apr 07 2017 |
15378 |
467.36 |
| Apr 07 2017 |
19909 |
467.36 |
| Mar 31 2017 |
15348 |
467.36 |
| Mar 31 2017 |
20096 |
467.36 |
| Mar 24 2017 |
15086 |
467.36 |
| Mar 24 2017 |
19830 |
467.36 |
| Mar 17 2017 |
15308 |
467.36 |
| Mar 17 2017 |
20009 |
467.36 |
| Mar 10 2017 |
15304 |
467.36 |
| Mar 10 2017 |
20060 |
467.36 |
| Mar 03 2017 |
15186 |
467.36 |
| Mar 03 2017 |
19961 |
467.36 |
| Feb 24 2017 |
15336 |
467.36 |
| Feb 24 2017 |
19996 |
467.36 |
| Feb 17 2017 |
15312 |
467.36 |
| Feb 17 2017 |
20016 |
467.36 |
| Feb 10 2017 |
15481 |
467.36 |
| Feb 10 2017 |
20112 |
467.36 |
| Feb 03 2017 |
15436 |
467.36 |
| Feb 03 2017 |
20087 |
467.36 |
| Jan 27 2017 |
15431 |
467.36 |
| Jan 27 2017 |
20111 |
467.36 |
| Jan 20 2017 |
15378 |
467.36 |
| Jan 20 2017 |
20054 |
467.36 |
| Jan 13 2017 |
15356 |
467.36 |
| Jan 13 2017 |
20040 |
467.36 |
| Jan 06 2017 |
15356 |
467.36 |
| Jan 06 2017 |
20039 |
467.36 |
| Dec 30 2016 |
15356 |
467.36 |
| Dec 30 2016 |
20042 |
467.36 |
| Dec 23 2016 |
15356 |
467.36 |
| Dec 23 2016 |
20042 |
467.36 |
| Dec 16 2016 |
15356 |
467.36 |
| Dec 16 2016 |
20041 |
467.36 |
| Dec 09 2016 |
15356 |
467.36 |
| Dec 09 2016 |
20041 |
467.36 |
| Dec 02 2016 |
15356 |
467.36 |
| Dec 02 2016 |
20042 |
467.36 |
| Nov 25 2016 |
15356 |
467.36 |
| Nov 25 2016 |
20039 |
467.36 |
| Nov 18 2016 |
15356 |
467.36 |
| Nov 18 2016 |
20039 |
467.36 |
| Nov 11 2016 |
15338 |
467.36 |
| Nov 11 2016 |
20026 |
467.36 |
| Nov 04 2016 |
15338 |
467.36 |
| Nov 04 2016 |
20026 |
467.36 |
| Oct 28 2016 |
15358 |
467.36 |
| Oct 28 2016 |
20043 |
467.36 |
| Oct 21 2016 |
15376 |
467.36 |
| Oct 21 2016 |
20066 |
467.36 |
| Oct 14 2016 |
15380 |
467.36 |
| Oct 14 2016 |
20056 |
467.36 |
| Oct 07 2016 |
15387 |
467.36 |
| Oct 07 2016 |
20061 |
467.36 |
| Sep 30 2016 |
15393 |
467.36 |
| Sep 30 2016 |
20084 |
467.36 |
| Sep 23 2016 |
15217 |
467.36 |
| Sep 23 2016 |
19928 |
467.36 |
| Sep 16 2016 |
15154 |
467.36 |
| Sep 16 2016 |
19950 |
467.36 |
| Sep 09 2016 |
15263 |
467.36 |
| Sep 09 2016 |
20034 |
467.36 |
| Sep 02 2016 |
15306 |
467.36 |
| Sep 02 2016 |
20186 |
467.36 |
| Aug 26 2016 |
15087 |
467.36 |
| Aug 26 2016 |
19984 |
467.36 |
| Aug 19 2016 |
15116 |
467.36 |
| Aug 19 2016 |
14658 |
452.51 |
| Aug 19 2016 |
18776 |
458.45 |
| Aug 12 2016 |
14840 |
452.51 |
| Aug 12 2016 |
15131 |
467.36 |
| Aug 12 2016 |
20453 |
458.45 |
| Aug 05 2016 |
14788 |
452.51 |
| Aug 05 2016 |
13203 |
448.95 |
| Aug 05 2016 |
18384 |
443.44 |
| Jul 29 2016 |
13061 |
448.95 |
| Jul 29 2016 |
14840 |
452.51 |
| Jul 29 2016 |
18540 |
443.44 |
| Jul 22 2016 |
13188 |
448.95 |
| Jul 22 2016 |
15045 |
452.51 |
| Jul 22 2016 |
18726 |
443.44 |
| Jun 22 2016 |
13409 |
448.95 |
| Jun 22 2016 |
15361 |
452.51 |
| Jun 22 2016 |
19770 |
443.44 |
| Jun 15 2016 |
12634 |
440.22 |
| Jun 15 2016 |
15398 |
452.51 |
| Jun 15 2016 |
17785 |
428.72 |
| Jun 08 2016 |
15502 |
452.51 |
| Jun 08 2016 |
11022 |
424.97 |
| Jun 08 2016 |
16942 |
423.18 |
| Jun 01 2016 |
15556 |
452.51 |
| Jun 01 2016 |
11093 |
424.97 |
| Jun 01 2016 |
17219 |
423.18 |
| May 25 2016 |
15512 |
452.51 |
| May 25 2016 |
11111 |
424.97 |
| May 25 2016 |
17142 |
423.18 |
| May 18 2016 |
15660 |
452.51 |
| May 18 2016 |
11182 |
424.97 |
| May 18 2016 |
17267 |
423.18 |
| May 11 2016 |
11187 |
424.97 |
| May 11 2016 |
15584 |
452.51 |
| May 11 2016 |
17253 |
423.18 |
| May 04 2016 |
15485 |
452.51 |
| May 04 2016 |
11128 |
424.97 |
| May 04 2016 |
17169 |
423.18 |
| Apr 27 2016 |
15770 |
452.51 |
| Apr 27 2016 |
11333 |
424.97 |
| Apr 27 2016 |
17439 |
423.18 |
| Apr 20 2016 |
12682 |
437.22 |
| Apr 20 2016 |
15804 |
452.51 |
| Apr 20 2016 |
17460 |
423.18 |
| Apr 13 2016 |
15697 |
452.51 |
| Apr 13 2016 |
12985 |
437.22 |
| Apr 13 2016 |
17414 |
423.18 |
| Apr 06 2016 |
13291 |
437.22 |
| Apr 06 2016 |
15740 |
452.51 |
| Apr 06 2016 |
17616 |
423.18 |
| Mar 30 2016 |
13134 |
437.22 |
| Mar 30 2016 |
15646 |
452.51 |
| Mar 30 2016 |
17494 |
423.18 |
| Mar 23 2016 |
15624 |
452.51 |
| Mar 23 2016 |
13405 |
437.22 |
| Mar 23 2016 |
17647 |
423.18 |
| Mar 16 2016 |
15553 |
452.51 |
| Mar 16 2016 |
13496 |
437.22 |
| Mar 16 2016 |
17594 |
423.18 |
| Mar 09 2016 |
15487 |
452.51 |
| Mar 09 2016 |
13583 |
437.22 |
| Mar 09 2016 |
17635 |
423.18 |
| Mar 02 2016 |
13416 |
437.22 |
| Mar 02 2016 |
15445 |
452.51 |
| Mar 02 2016 |
17528 |
423.18 |
| Feb 24 2016 |
15376 |
452.51 |
| Feb 24 2016 |
13414 |
437.22 |
| Feb 24 2016 |
17463 |
423.18 |
| Feb 17 2016 |
15425 |
452.51 |
| Feb 17 2016 |
13582 |
437.22 |
| Feb 17 2016 |
17640 |
423.18 |
| Feb 10 2016 |
13515 |
437.22 |
| Feb 10 2016 |
15432 |
452.51 |
| Feb 10 2016 |
17635 |
423.18 |
| Feb 03 2016 |
15409 |
452.51 |
| Feb 03 2016 |
13504 |
437.22 |
| Feb 03 2016 |
17638 |
423.18 |
| Jan 27 2016 |
15374 |
452.51 |
| Jan 27 2016 |
13534 |
437.22 |
| Jan 27 2016 |
17665 |
423.18 |
| Jan 20 2016 |
15415 |
452.51 |
| Jan 20 2016 |
13533 |
437.22 |
| Jan 20 2016 |
17667 |
423.18 |
| Jan 13 2016 |
13546 |
437.22 |
| Jan 13 2016 |
15442 |
452.51 |
| Jan 13 2016 |
17693 |
423.18 |
| Jan 06 2016 |
15457 |
452.51 |
| Jan 06 2016 |
13546 |
437.22 |
| Jan 06 2016 |
17700 |
423.18 |
| Dec 30 2015 |
15451 |
452.51 |
| Dec 30 2015 |
13546 |
437.22 |
| Dec 30 2015 |
17700 |
423.18 |
| Dec 23 2015 |
15450 |
452.51 |
| Dec 23 2015 |
13544 |
437.22 |
| Dec 23 2015 |
17699 |
423.18 |
| Dec 16 2015 |
15450 |
452.51 |
| Dec 16 2015 |
13544 |
437.22 |
| Dec 16 2015 |
17699 |
423.18 |
| Dec 09 2015 |
15455 |
452.51 |
| Dec 09 2015 |
13543 |
437.22 |
| Dec 09 2015 |
17705 |
423.18 |
| Dec 02 2015 |
15456 |
452.51 |
| Dec 02 2015 |
13544 |
437.22 |
| Dec 02 2015 |
17706 |
423.18 |
| Nov 25 2015 |
13544 |
437.22 |
| Nov 25 2015 |
15456 |
452.51 |
| Nov 25 2015 |
17707 |
423.18 |
| Nov 18 2015 |
15456 |
452.51 |
| Nov 18 2015 |
13543 |
437.22 |
| Nov 18 2015 |
17706 |
423.18 |
| Nov 11 2015 |
15456 |
452.51 |
| Nov 11 2015 |
13526 |
437.22 |
| Nov 11 2015 |
17696 |
423.18 |
| Nov 04 2015 |
13526 |
437.22 |
| Nov 04 2015 |
15456 |
452.51 |
| Nov 04 2015 |
17696 |
423.18 |
| Oct 28 2015 |
15431 |
452.51 |
| Oct 28 2015 |
13528 |
437.22 |
| Oct 28 2015 |
17670 |
423.18 |
| Oct 21 2015 |
13482 |
437.22 |
| Oct 21 2015 |
15445 |
452.51 |
| Oct 21 2015 |
17653 |
423.18 |
| Oct 14 2015 |
13480 |
437.22 |
| Oct 14 2015 |
15461 |
452.51 |
| Oct 14 2015 |
17658 |
423.18 |
| Oct 07 2015 |
15423 |
452.51 |
| Oct 07 2015 |
13511 |
437.22 |
| Oct 07 2015 |
17654 |
423.18 |
| Sep 30 2015 |
15420 |
452.51 |
| Sep 30 2015 |
13522 |
437.22 |
| Sep 30 2015 |
17676 |
423.18 |
| Sep 23 2015 |
15413 |
452.51 |
| Sep 23 2015 |
13591 |
437.22 |
| Sep 23 2015 |
17719 |
423.18 |
| Sep 16 2015 |
13467 |
437.22 |
| Sep 16 2015 |
15390 |
452.51 |
| Sep 16 2015 |
17643 |
423.18 |
| Sep 09 2015 |
16053 |
459.47 |
| Sep 09 2015 |
13423 |
437.22 |
| Sep 09 2015 |
17596 |
423.18 |
| Sep 02 2015 |
15890 |
459.47 |
| Sep 02 2015 |
13496 |
437.22 |
| Sep 02 2015 |
17573 |
423.18 |
| Aug 26 2015 |
13638 |
437.22 |
| Aug 26 2015 |
16119 |
459.47 |
| Aug 26 2015 |
17744 |
423.18 |
| Aug 19 2015 |
15719 |
455 |
| Aug 19 2015 |
13849 |
437.22 |
| Aug 19 2015 |
18442 |
426.46 |
| Aug 12 2015 |
15832 |
455 |
| Aug 12 2015 |
13828 |
437.22 |
| Aug 12 2015 |
18548 |
426.46 |
| Aug 05 2015 |
15776 |
455 |
| Aug 05 2015 |
14645 |
443.49 |
| Aug 05 2015 |
21497 |
445.79 |
| Jul 29 2015 |
14648 |
443.49 |
| Jul 29 2015 |
15935 |
455 |
| Jul 29 2015 |
21698 |
445.79 |
| Jul 22 2015 |
15899 |
455 |
| Jul 22 2015 |
14684 |
443.49 |
| Jul 22 2015 |
21759 |
445.79 |
| Jul 15 2015 |
15994 |
455 |
| Jul 15 2015 |
14973 |
443.49 |
| Jul 15 2015 |
21930 |
445.79 |
| Jul 08 2015 |
16033 |
455 |
| Jul 08 2015 |
15076 |
443.49 |
| Jul 08 2015 |
22073 |
445.79 |
| Jul 01 2015 |
16124 |
455 |
| Jul 01 2015 |
15168 |
443.49 |
| Jul 01 2015 |
22185 |
445.79 |
| Jun 24 2015 |
16182 |
455 |
| Jun 24 2015 |
16097 |
451.06 |
| Jun 24 2015 |
23246 |
452.04 |
| Jun 17 2015 |
16215 |
455 |
| Jun 17 2015 |
21870 |
508.79 |
| Jun 17 2015 |
27579 |
481.89 |
| Jun 10 2015 |
22100 |
508.79 |
| Jun 10 2015 |
16239 |
455 |
| Jun 10 2015 |
27632 |
481.89 |
| Jun 03 2015 |
16196 |
455 |
| Jun 03 2015 |
22252 |
508.79 |
| Jun 03 2015 |
27824 |
481.89 |
| May 27 2015 |
16164 |
455 |
| May 27 2015 |
22062 |
508.79 |
| May 27 2015 |
27592 |
481.89 |
| May 20 2015 |
22157 |
508.79 |
| May 20 2015 |
16206 |
455 |
| May 20 2015 |
27615 |
481.89 |
| May 13 2015 |
16144 |
455 |
| May 13 2015 |
22438 |
508.79 |
| May 13 2015 |
27696 |
481.89 |
| May 06 2015 |
22230 |
508.79 |
| May 06 2015 |
15800 |
455 |
| May 06 2015 |
27283 |
481.89 |
| Apr 29 2015 |
15952 |
455 |
| Apr 29 2015 |
23655 |
455 |
| Apr 22 2015 |
16004 |
455 |
| Apr 22 2015 |
23754 |
455 |
| Apr 15 2015 |
15903 |
455 |
| Apr 15 2015 |
17406 |
460.93 |
| Apr 15 2015 |
23931 |
457.96 |
| Apr 08 2015 |
17460 |
460.93 |
| Apr 08 2015 |
16115 |
455 |
| Apr 08 2015 |
24019 |
457.96 |
| Apr 01 2015 |
16275 |
455 |
| Apr 01 2015 |
17564 |
460.93 |
| Apr 01 2015 |
24434 |
457.96 |
| Mar 25 2015 |
16094 |
455 |
| Mar 25 2015 |
17062 |
460.93 |
| Mar 25 2015 |
23732 |
457.96 |
| Mar 18 2015 |
15779 |
455 |
| Mar 18 2015 |
16427 |
460.93 |
| Mar 18 2015 |
23069 |
457.96 |
| Mar 11 2015 |
16795 |
460.93 |
| Mar 11 2015 |
15929 |
455 |
| Mar 11 2015 |
23718 |
457.96 |
| Mar 04 2015 |
16151 |
455 |
| Mar 04 2015 |
17058 |
460.93 |
| Mar 04 2015 |
23988 |
457.96 |
| Feb 25 2015 |
17088 |
460.93 |
| Feb 25 2015 |
16040 |
455 |
| Feb 25 2015 |
23997 |
457.96 |
| Feb 18 2015 |
17216 |
460.93 |
| Feb 18 2015 |
16121 |
455 |
| Feb 18 2015 |
24110 |
457.96 |
| Feb 11 2015 |
17227 |
460.93 |
| Feb 11 2015 |
16181 |
455 |
| Feb 11 2015 |
24110 |
457.96 |
| Feb 04 2015 |
16179 |
455 |
| Feb 04 2015 |
17276 |
460.93 |
| Feb 04 2015 |
24143 |
457.96 |
| Jan 28 2015 |
16216 |
455 |
| Jan 28 2015 |
17222 |
460.93 |
| Jan 28 2015 |
24146 |
457.96 |
| Jan 21 2015 |
16189 |
455 |
| Jan 21 2015 |
17231 |
460.93 |
| Jan 21 2015 |
24170 |
457.96 |
| Jan 14 2015 |
17245 |
460.93 |
| Jan 14 2015 |
16184 |
455 |
| Jan 14 2015 |
24180 |
457.96 |
| Jan 07 2015 |
17245 |
460.93 |
| Jan 07 2015 |
16154 |
455 |
| Jan 07 2015 |
24155 |
457.96 |
| Dec 31 2014 |
16154 |
455 |
| Dec 31 2014 |
17245 |
460.93 |
| Dec 31 2014 |
24167 |
457.96 |
| Dec 24 2014 |
17245 |
460.93 |
| Dec 24 2014 |
16154 |
455 |
| Dec 24 2014 |
24167 |
457.96 |
| Dec 17 2014 |
16136 |
455 |
| Dec 17 2014 |
17245 |
460.93 |
| Dec 17 2014 |
24159 |
457.96 |
| Dec 10 2014 |
16136 |
455 |
| Dec 10 2014 |
17245 |
460.93 |
| Dec 10 2014 |
24159 |
457.96 |
| Dec 03 2014 |
16136 |
455 |
| Dec 03 2014 |
17245 |
460.93 |
| Dec 03 2014 |
24159 |
457.96 |
| Nov 26 2014 |
17245 |
460.93 |
| Nov 26 2014 |
16136 |
455 |
| Nov 26 2014 |
24159 |
457.96 |
| Nov 19 2014 |
16136 |
455 |
| Nov 19 2014 |
17245 |
460.93 |
| Nov 19 2014 |
24159 |
457.96 |
| Nov 12 2014 |
16136 |
455 |
| Nov 12 2014 |
17245 |
460.93 |
| Nov 12 2014 |
24159 |
457.96 |
| Nov 05 2014 |
17245 |
460.93 |
| Nov 05 2014 |
16136 |
455 |
| Nov 05 2014 |
24160 |
457.96 |
| Oct 29 2014 |
17240 |
460.93 |
| Oct 29 2014 |
16136 |
455 |
| Oct 29 2014 |
24156 |
457.96 |
| Oct 22 2014 |
16074 |
455 |
| Oct 22 2014 |
17199 |
460.93 |
| Oct 22 2014 |
24161 |
457.96 |
| Oct 15 2014 |
17106 |
460.93 |
| Oct 15 2014 |
16059 |
455 |
| Oct 15 2014 |
24084 |
457.96 |
| Oct 08 2014 |
17112 |
460.93 |
| Oct 08 2014 |
16035 |
455 |
| Oct 08 2014 |
24065 |
457.96 |
| Oct 01 2014 |
16074 |
455 |
| Oct 01 2014 |
17119 |
460.93 |
| Oct 01 2014 |
24103 |
457.96 |
| Sep 24 2014 |
16009 |
455 |
| Sep 24 2014 |
14588 |
437.27 |
| Sep 24 2014 |
21893 |
443.18 |
| Sep 17 2014 |
14480 |
437.27 |
| Sep 17 2014 |
16075 |
455 |
| Sep 17 2014 |
21853 |
443.18 |
| Sep 10 2014 |
14497 |
437.27 |
| Sep 10 2014 |
21003 |
437.27 |
| Sep 03 2014 |
14522 |
437.27 |
| Sep 03 2014 |
21060 |
437.27 |
| Aug 27 2014 |
14417 |
437.27 |
| Aug 27 2014 |
21109 |
437.27 |
| Aug 20 2014 |
14423 |
437.27 |
| Aug 20 2014 |
17349 |
470.16 |
| Aug 20 2014 |
22764 |
448.23 |
| Aug 13 2014 |
17414 |
470.16 |
| Aug 13 2014 |
14403 |
437.27 |
| Aug 13 2014 |
22815 |
448.23 |
| Aug 06 2014 |
17479 |
470.16 |
| Aug 06 2014 |
14561 |
437.27 |
| Aug 06 2014 |
22927 |
448.23 |
| Jul 30 2014 |
14583 |
437.27 |
| Jul 30 2014 |
17506 |
470.16 |
| Jul 30 2014 |
23094 |
448.23 |
| Jul 23 2014 |
17284 |
470.16 |
| Jul 23 2014 |
14469 |
437.27 |
| Jul 23 2014 |
22904 |
448.23 |
| Jul 16 2014 |
17256 |
470.16 |
| Jul 16 2014 |
14622 |
437.27 |
| Jul 16 2014 |
22888 |
448.23 |
| Jul 09 2014 |
17426 |
470.16 |
| Jul 09 2014 |
14724 |
437.27 |
| Jul 09 2014 |
22922 |
448.23 |
| Jul 02 2014 |
17600 |
470.16 |
| Jul 02 2014 |
14781 |
437.27 |
| Jul 02 2014 |
23138 |
448.23 |
| Jun 25 2014 |
17739 |
470.16 |
| Jun 25 2014 |
14892 |
437.27 |
| Jun 25 2014 |
23255 |
448.23 |
| Jun 18 2014 |
17875 |
470.16 |
| Jun 18 2014 |
14941 |
437.27 |
| Jun 18 2014 |
23266 |
448.23 |
| Jun 11 2014 |
14886 |
437.27 |
| Jun 11 2014 |
17893 |
470.16 |
| Jun 11 2014 |
23440 |
448.23 |
| Jun 04 2014 |
18231 |
470.16 |
| Jun 04 2014 |
14974 |
437.27 |
| Jun 04 2014 |
23616 |
448.23 |
| May 28 2014 |
18211 |
470.16 |
| May 28 2014 |
14881 |
437.27 |
| May 28 2014 |
23536 |
448.23 |
| May 21 2014 |
14920 |
437.27 |
| May 21 2014 |
18318 |
470.16 |
| May 21 2014 |
23635 |
448.23 |
| May 14 2014 |
15037 |
437.27 |
| May 14 2014 |
18404 |
470.16 |
| May 14 2014 |
23725 |
448.23 |
| May 07 2014 |
18140 |
470.16 |
| May 07 2014 |
14635 |
437.27 |
| May 07 2014 |
23436 |
448.23 |
| Apr 30 2014 |
15119 |
437.27 |
| Apr 30 2014 |
18754 |
470.16 |
| Apr 30 2014 |
23996 |
448.23 |
| Apr 23 2014 |
15416 |
437.27 |
| Apr 23 2014 |
18960 |
470.16 |
| Apr 23 2014 |
24329 |
448.23 |
| Apr 16 2014 |
18797 |
470.16 |
| Apr 16 2014 |
12730 |
413.62 |
| Apr 16 2014 |
23214 |
441.89 |
| Apr 09 2014 |
19003 |
470.16 |
| Apr 09 2014 |
13183 |
413.62 |
| Apr 09 2014 |
23616 |
441.89 |
| Apr 02 2014 |
13219 |
413.62 |
| Apr 02 2014 |
19233 |
470.16 |
| Apr 02 2014 |
23234 |
441.89 |
| Mar 26 2014 |
19649 |
470.16 |
| Mar 26 2014 |
12991 |
413.62 |
| Mar 26 2014 |
23178 |
441.89 |
| Mar 19 2014 |
19766 |
470.16 |
| Mar 19 2014 |
12940 |
413.62 |
| Mar 19 2014 |
23123 |
441.89 |
| Mar 12 2014 |
19736 |
470.16 |
| Mar 12 2014 |
12958 |
413.62 |
| Mar 12 2014 |
23115 |
441.89 |
| Mar 05 2014 |
12782 |
413.62 |
| Mar 05 2014 |
19771 |
470.16 |
| Mar 05 2014 |
23015 |
441.89 |
| Feb 26 2014 |
19750 |
470.16 |
| Feb 26 2014 |
12711 |
413.62 |
| Feb 26 2014 |
22986 |
441.89 |
| Feb 19 2014 |
19795 |
470.16 |
| Feb 19 2014 |
12787 |
413.62 |
| Feb 19 2014 |
23025 |
441.89 |
| Feb 12 2014 |
12778 |
413.62 |
| Feb 12 2014 |
19781 |
470.16 |
| Feb 12 2014 |
22959 |
441.89 |
| Feb 05 2014 |
19933 |
470.16 |
| Feb 05 2014 |
12798 |
413.62 |
| Feb 05 2014 |
23068 |
441.89 |
| Jan 29 2014 |
20079 |
470.16 |
| Jan 29 2014 |
12737 |
413.62 |
| Jan 29 2014 |
23079 |
441.89 |
| Jan 22 2014 |
20038 |
470.16 |
| Jan 22 2014 |
12681 |
413.62 |
| Jan 22 2014 |
22995 |
441.89 |
| Jan 15 2014 |
20098 |
470.16 |
| Jan 15 2014 |
12688 |
413.62 |
| Jan 15 2014 |
23041 |
441.89 |
| Jan 08 2014 |
20131 |
470.16 |
| Jan 08 2014 |
27085 |
470.16 |
| Jan 01 2014 |
20135 |
470.16 |
| Jan 01 2014 |
27088 |
470.16 |
| Dec 25 2013 |
20135 |
470.16 |
| Dec 25 2013 |
27096 |
470.16 |
| Dec 18 2013 |
20135 |
470.16 |
| Dec 18 2013 |
27096 |
470.16 |
| Dec 11 2013 |
20135 |
470.16 |
| Dec 11 2013 |
27097 |
470.16 |
| Dec 04 2013 |
20135 |
470.16 |
| Dec 04 2013 |
27098 |
470.16 |
| Nov 27 2013 |
20135 |
470.16 |
| Nov 27 2013 |
27098 |
470.16 |
| Nov 20 2013 |
20135 |
470.16 |
| Nov 20 2013 |
27099 |
470.16 |
| Nov 13 2013 |
20137 |
470.16 |
| Nov 13 2013 |
27100 |
470.16 |
| Nov 06 2013 |
20138 |
470.16 |
| Nov 06 2013 |
27101 |
470.16 |
| Oct 30 2013 |
20136 |
470.16 |
| Oct 30 2013 |
27099 |
470.16 |
| Oct 23 2013 |
20137 |
470.16 |
| Oct 23 2013 |
27095 |
470.16 |
| Oct 16 2013 |
20089 |
470.16 |
| Oct 16 2013 |
27064 |
470.16 |
| Oct 09 2013 |
20071 |
470.16 |
| Oct 09 2013 |
26847 |
470.16 |
| Oct 02 2013 |
20053 |
470.16 |
| Oct 02 2013 |
26899 |
470.16 |
| Sep 25 2013 |
19958 |
470.16 |
| Sep 25 2013 |
26855 |
470.16 |
| Sep 18 2013 |
19879 |
470.16 |
| Sep 18 2013 |
26610 |
470.16 |
| Sep 11 2013 |
19756 |
470.16 |
| Sep 11 2013 |
26422 |
470.16 |
| Sep 04 2013 |
19707 |
470.16 |
| Sep 04 2013 |
26601 |
470.16 |
| Aug 28 2013 |
19661 |
470.16 |
| Aug 28 2013 |
26504 |
470.16 |
