| May 19 2017 |
10632 |
584.56 |
| May 19 2017 |
24477 |
609.24 |
| May 19 2017 |
33822 |
628.71 |
| May 12 2017 |
24628 |
609.24 |
| May 12 2017 |
10769 |
584.56 |
| May 12 2017 |
33964 |
628.71 |
| May 05 2017 |
10971 |
584.56 |
| May 05 2017 |
24516 |
609.24 |
| May 05 2017 |
33885 |
628.71 |
| Apr 28 2017 |
24209 |
609.24 |
| Apr 28 2017 |
11004 |
584.56 |
| Apr 28 2017 |
33455 |
628.71 |
| Apr 21 2017 |
24564 |
609.24 |
| Apr 21 2017 |
11159 |
584.56 |
| Apr 21 2017 |
33903 |
628.71 |
| Apr 14 2017 |
11378 |
584.56 |
| Apr 14 2017 |
24560 |
609.24 |
| Apr 14 2017 |
33898 |
628.71 |
| Apr 07 2017 |
22305 |
546.87 |
| Apr 07 2017 |
11442 |
584.56 |
| Apr 07 2017 |
31723 |
580.64 |
| Mar 31 2017 |
11907 |
584.56 |
| Mar 31 2017 |
22670 |
546.87 |
| Mar 31 2017 |
31896 |
580.64 |
| Mar 24 2017 |
11577 |
584.56 |
| Mar 24 2017 |
22380 |
546.87 |
| Mar 24 2017 |
31371 |
580.64 |
| Mar 17 2017 |
11762 |
584.56 |
| Mar 17 2017 |
22484 |
546.87 |
| Mar 17 2017 |
31579 |
580.64 |
| Mar 10 2017 |
22601 |
546.87 |
| Mar 10 2017 |
11568 |
584.56 |
| Mar 10 2017 |
31568 |
580.64 |
| Mar 03 2017 |
22464 |
546.87 |
| Mar 03 2017 |
11690 |
584.56 |
| Mar 03 2017 |
31336 |
580.64 |
| Feb 24 2017 |
11837 |
584.56 |
| Feb 24 2017 |
22339 |
546.87 |
| Feb 24 2017 |
31358 |
580.64 |
| Feb 17 2017 |
11702 |
584.56 |
| Feb 17 2017 |
22053 |
546.87 |
| Feb 17 2017 |
25417 |
649.53 |
| Feb 17 2017 |
32093 |
597.86 |
| Feb 10 2017 |
22092 |
546.87 |
| Feb 10 2017 |
11911 |
584.56 |
| Feb 10 2017 |
19926 |
514.7 |
| Feb 10 2017 |
27329 |
527.3 |
| Feb 03 2017 |
21789 |
539.39 |
| Feb 03 2017 |
22098 |
546.87 |
| Feb 03 2017 |
11869 |
584.56 |
| Feb 03 2017 |
26543 |
520.35 |
| Jan 27 2017 |
11848 |
584.56 |
| Jan 27 2017 |
22135 |
546.87 |
| Jan 27 2017 |
21771 |
539.39 |
| Jan 27 2017 |
26547 |
520.35 |
| Jan 20 2017 |
11876 |
584.56 |
| Jan 20 2017 |
22122 |
546.87 |
| Jan 20 2017 |
21719 |
539.39 |
| Jan 20 2017 |
26509 |
520.35 |
| Jan 13 2017 |
21684 |
539.39 |
| Jan 13 2017 |
11876 |
584.56 |
| Jan 13 2017 |
22141 |
546.87 |
| Jan 13 2017 |
26476 |
520.35 |
| Jan 06 2017 |
21684 |
539.39 |
| Jan 06 2017 |
22147 |
546.87 |
| Jan 06 2017 |
11876 |
584.56 |
| Jan 06 2017 |
26478 |
520.35 |
| Dec 30 2016 |
22158 |
546.87 |
| Dec 30 2016 |
11874 |
584.56 |
| Dec 30 2016 |
21685 |
539.39 |
| Dec 30 2016 |
26489 |
520.35 |
| Dec 23 2016 |
21685 |
539.39 |
| Dec 23 2016 |
22158 |
546.87 |
| Dec 23 2016 |
11874 |
584.56 |
| Dec 23 2016 |
26489 |
520.35 |
| Dec 16 2016 |
21685 |
539.39 |
| Dec 16 2016 |
11874 |
584.56 |
| Dec 16 2016 |
22144 |
546.87 |
| Dec 16 2016 |
26485 |
520.35 |
| Dec 09 2016 |
11879 |
584.56 |
| Dec 09 2016 |
22140 |
546.87 |
| Dec 09 2016 |
21679 |
539.39 |
| Dec 09 2016 |
26483 |
520.35 |
| Dec 02 2016 |
22140 |
546.87 |
| Dec 02 2016 |
11879 |
584.56 |
| Dec 02 2016 |
21679 |
539.39 |
| Dec 02 2016 |
26483 |
520.35 |
| Nov 25 2016 |
21679 |
539.39 |
| Nov 25 2016 |
11868 |
584.56 |
| Nov 25 2016 |
22136 |
546.87 |
| Nov 25 2016 |
26480 |
520.35 |
| Nov 18 2016 |
11868 |
584.56 |
| Nov 18 2016 |
22136 |
546.87 |
| Nov 18 2016 |
21679 |
539.39 |
| Nov 18 2016 |
26480 |
520.35 |
| Nov 11 2016 |
22136 |
546.87 |
| Nov 11 2016 |
11868 |
584.56 |
| Nov 11 2016 |
21638 |
539.39 |
| Nov 11 2016 |
26449 |
520.35 |
| Nov 04 2016 |
11868 |
584.56 |
| Nov 04 2016 |
22136 |
546.87 |
| Nov 04 2016 |
21638 |
539.39 |
| Nov 04 2016 |
26449 |
520.35 |
| Oct 28 2016 |
21651 |
539.39 |
| Oct 28 2016 |
11860 |
584.56 |
| Oct 28 2016 |
22137 |
546.87 |
| Oct 28 2016 |
26462 |
520.35 |
| Oct 21 2016 |
11860 |
584.56 |
| Oct 21 2016 |
22134 |
546.87 |
| Oct 21 2016 |
21677 |
539.39 |
| Oct 21 2016 |
26481 |
520.35 |
| Oct 14 2016 |
22049 |
546.87 |
| Oct 14 2016 |
11868 |
584.56 |
| Oct 14 2016 |
21696 |
539.39 |
| Oct 14 2016 |
26438 |
520.35 |
| Oct 07 2016 |
21723 |
539.39 |
| Oct 07 2016 |
22078 |
546.87 |
| Oct 07 2016 |
11866 |
584.56 |
| Oct 07 2016 |
26472 |
520.35 |
| Sep 30 2016 |
11917 |
584.56 |
| Sep 30 2016 |
22143 |
546.87 |
| Sep 30 2016 |
21736 |
539.39 |
| Sep 30 2016 |
26509 |
520.35 |
| Sep 23 2016 |
11882 |
584.56 |
| Sep 23 2016 |
22212 |
546.87 |
| Sep 23 2016 |
21451 |
539.39 |
| Sep 23 2016 |
26328 |
520.35 |
| Sep 16 2016 |
11873 |
584.56 |
| Sep 16 2016 |
22326 |
546.87 |
| Sep 16 2016 |
21356 |
539.39 |
| Sep 16 2016 |
26359 |
520.35 |
| Sep 09 2016 |
12024 |
584.56 |
| Sep 09 2016 |
22429 |
546.87 |
| Sep 09 2016 |
21467 |
539.39 |
| Sep 09 2016 |
26445 |
520.35 |
| Sep 02 2016 |
12222 |
584.56 |
| Sep 02 2016 |
19240 |
501.15 |
| Sep 02 2016 |
21523 |
539.39 |
| Sep 02 2016 |
18921 |
457.99 |
| Aug 26 2016 |
19245 |
500.38 |
| Aug 26 2016 |
11857 |
584.56 |
| Aug 26 2016 |
22167 |
552.52 |
| Aug 26 2016 |
18695 |
457.99 |
| Aug 19 2016 |
22179 |
552.52 |
| Aug 19 2016 |
19290 |
500.38 |
| Aug 19 2016 |
10367 |
516.59 |
| Aug 19 2016 |
18708 |
457.99 |
| Aug 12 2016 |
10739 |
516.59 |
| Aug 12 2016 |
19549 |
500.38 |
| Aug 12 2016 |
20300 |
524.31 |
| Aug 12 2016 |
20384 |
457.99 |
| Aug 05 2016 |
17479 |
479.14 |
| Aug 05 2016 |
10823 |
516.59 |
| Aug 05 2016 |
20347 |
524.31 |
| Aug 05 2016 |
20508 |
457.99 |
| Jul 29 2016 |
20209 |
524.31 |
| Jul 29 2016 |
10917 |
516.59 |
| Jul 29 2016 |
17547 |
479.14 |
| Jul 29 2016 |
20711 |
457.99 |
| Jul 22 2016 |
20353 |
524.31 |
| Jul 22 2016 |
11817 |
541.41 |
| Jul 22 2016 |
17758 |
479.14 |
| Jul 22 2016 |
20951 |
457.99 |
| Jun 22 2016 |
20644 |
524.31 |
| Jun 22 2016 |
15024 |
449.34 |
| Jun 22 2016 |
11638 |
541.41 |
| Jun 22 2016 |
21972 |
457.99 |
| Jun 15 2016 |
20929 |
524.31 |
| Jun 15 2016 |
15066 |
449.34 |
| Jun 15 2016 |
12071 |
541.41 |
| Jun 15 2016 |
22170 |
457.99 |
| Jun 08 2016 |
15165 |
449.34 |
| Jun 08 2016 |
12227 |
541.41 |
| Jun 08 2016 |
21033 |
524.31 |
| Jun 08 2016 |
22235 |
457.99 |
| Jun 01 2016 |
12420 |
541.41 |
| Jun 01 2016 |
15235 |
449.34 |
| Jun 01 2016 |
21139 |
524.31 |
| Jun 01 2016 |
22542 |
457.99 |
| May 25 2016 |
14123 |
438.98 |
| May 25 2016 |
11621 |
519.83 |
| May 25 2016 |
20566 |
517.47 |
| May 25 2016 |
21328 |
450.81 |
| May 18 2016 |
11734 |
519.83 |
| May 18 2016 |
14248 |
438.98 |
| May 18 2016 |
20665 |
517.47 |
| May 18 2016 |
21518 |
450.81 |
| May 11 2016 |
20721 |
517.47 |
| May 11 2016 |
14155 |
438.98 |
| May 11 2016 |
11639 |
519.83 |
| May 11 2016 |
21530 |
450.81 |
| May 04 2016 |
11628 |
519.83 |
| May 04 2016 |
14052 |
438.98 |
| May 04 2016 |
20594 |
517.47 |
| May 04 2016 |
21422 |
450.81 |
| Apr 27 2016 |
14319 |
438.98 |
| Apr 27 2016 |
11877 |
519.83 |
| Apr 27 2016 |
17969 |
486.1 |
| Apr 27 2016 |
21764 |
450.81 |
| Apr 20 2016 |
17826 |
486.1 |
| Apr 20 2016 |
11914 |
519.83 |
| Apr 20 2016 |
14356 |
438.98 |
| Apr 20 2016 |
21761 |
450.81 |
| Apr 13 2016 |
13826 |
435.21 |
| Apr 13 2016 |
11942 |
519.83 |
| Apr 13 2016 |
18216 |
486.1 |
| Apr 13 2016 |
21752 |
450.81 |
| Apr 06 2016 |
16365 |
464.37 |
| Apr 06 2016 |
13864 |
435.21 |
| Apr 06 2016 |
12292 |
524.26 |
| Apr 06 2016 |
21998 |
450.81 |
| Mar 30 2016 |
16216 |
464.37 |
| Mar 30 2016 |
13781 |
435.21 |
| Mar 30 2016 |
11920 |
524.26 |
| Mar 30 2016 |
21825 |
450.81 |
| Mar 23 2016 |
12355 |
524.26 |
| Mar 23 2016 |
13798 |
435.21 |
| Mar 23 2016 |
16495 |
464.37 |
| Mar 23 2016 |
21952 |
450.81 |
| Mar 16 2016 |
12230 |
521.97 |
| Mar 16 2016 |
13696 |
435.21 |
| Mar 16 2016 |
16631 |
464.37 |
| Mar 16 2016 |
21946 |
450.81 |
| Mar 09 2016 |
12299 |
521.97 |
| Mar 09 2016 |
13646 |
435.21 |
| Mar 09 2016 |
16748 |
464.37 |
| Mar 09 2016 |
21995 |
450.81 |
| Mar 02 2016 |
16522 |
464.37 |
| Mar 02 2016 |
12305 |
521.97 |
| Mar 02 2016 |
13612 |
435.21 |
| Mar 02 2016 |
21837 |
450.81 |
| Feb 24 2016 |
11201 |
494.81 |
| Feb 24 2016 |
13535 |
435.21 |
| Feb 24 2016 |
16486 |
464.37 |
| Feb 24 2016 |
21765 |
450.81 |
| Feb 17 2016 |
13593 |
435.21 |
| Feb 17 2016 |
11328 |
494.81 |
| Feb 17 2016 |
16687 |
464.37 |
| Feb 17 2016 |
21974 |
450.81 |
| Feb 10 2016 |
20322 |
500.76 |
| Feb 10 2016 |
11402 |
494.81 |
| Feb 10 2016 |
13592 |
435.21 |
| Feb 10 2016 |
25048 |
471.96 |
| Feb 03 2016 |
13582 |
435.21 |
| Feb 03 2016 |
11418 |
494.81 |
| Feb 03 2016 |
20307 |
500.76 |
| Feb 03 2016 |
25019 |
471.96 |
| Jan 27 2016 |
13557 |
435.21 |
| Jan 27 2016 |
11418 |
494.81 |
| Jan 27 2016 |
20370 |
500.76 |
| Jan 27 2016 |
25007 |
471.96 |
| Jan 20 2016 |
13584 |
435.21 |
| Jan 20 2016 |
11435 |
494.81 |
| Jan 20 2016 |
20363 |
500.76 |
| Jan 20 2016 |
25018 |
471.96 |
| Jan 13 2016 |
20387 |
500.76 |
| Jan 13 2016 |
13608 |
435.21 |
| Jan 13 2016 |
11435 |
494.81 |
| Jan 13 2016 |
25055 |
471.96 |
| Jan 06 2016 |
11435 |
494.81 |
| Jan 06 2016 |
13619 |
435.21 |
| Jan 06 2016 |
20387 |
500.76 |
| Jan 06 2016 |
25063 |
471.96 |
| Dec 30 2015 |
13621 |
435.21 |
| Dec 30 2015 |
11447 |
494.81 |
| Dec 30 2015 |
20387 |
500.76 |
| Dec 30 2015 |
25053 |
471.96 |
| Dec 23 2015 |
13620 |
435.21 |
| Dec 23 2015 |
11447 |
494.81 |
| Dec 23 2015 |
20386 |
500.76 |
| Dec 23 2015 |
25052 |
471.96 |
| Dec 16 2015 |
11447 |
494.81 |
| Dec 16 2015 |
13620 |
435.21 |
| Dec 16 2015 |
20387 |
500.76 |
| Dec 16 2015 |
25052 |
471.96 |
| Dec 09 2015 |
11447 |
494.81 |
| Dec 09 2015 |
13625 |
435.21 |
| Dec 09 2015 |
20388 |
500.76 |
| Dec 09 2015 |
25059 |
471.96 |
| Dec 02 2015 |
13626 |
435.21 |
| Dec 02 2015 |
11448 |
494.81 |
| Dec 02 2015 |
20389 |
500.76 |
| Dec 02 2015 |
25060 |
471.96 |
| Nov 25 2015 |
20389 |
500.76 |
| Nov 25 2015 |
13626 |
435.21 |
| Nov 25 2015 |
11448 |
494.81 |
| Nov 25 2015 |
25061 |
471.96 |
| Nov 18 2015 |
11448 |
494.81 |
| Nov 18 2015 |
13626 |
435.21 |
| Nov 18 2015 |
20388 |
500.76 |
| Nov 18 2015 |
25060 |
471.96 |
| Nov 11 2015 |
11448 |
494.81 |
| Nov 11 2015 |
13626 |
435.21 |
| Nov 11 2015 |
20361 |
500.76 |
| Nov 11 2015 |
25047 |
471.96 |
| Nov 04 2015 |
20361 |
500.76 |
| Nov 04 2015 |
11448 |
494.81 |
| Nov 04 2015 |
13626 |
435.21 |
| Nov 04 2015 |
25047 |
471.96 |
| Oct 28 2015 |
13601 |
435.21 |
| Oct 28 2015 |
11427 |
494.81 |
| Oct 28 2015 |
20363 |
500.76 |
| Oct 28 2015 |
25005 |
471.96 |
| Oct 21 2015 |
20290 |
500.76 |
| Oct 21 2015 |
11395 |
494.81 |
| Oct 21 2015 |
13615 |
435.21 |
| Oct 21 2015 |
24988 |
471.96 |
| Oct 14 2015 |
20282 |
500.76 |
| Oct 14 2015 |
13631 |
435.21 |
| Oct 14 2015 |
11395 |
494.81 |
| Oct 14 2015 |
24983 |
471.96 |
| Oct 07 2015 |
13605 |
435.21 |
| Oct 07 2015 |
11405 |
494.81 |
| Oct 07 2015 |
20324 |
500.76 |
| Oct 07 2015 |
24977 |
471.96 |
| Sep 30 2015 |
13604 |
435.21 |
| Sep 30 2015 |
11423 |
494.81 |
| Sep 30 2015 |
20337 |
500.76 |
| Sep 30 2015 |
24996 |
471.96 |
| Sep 23 2015 |
11308 |
494.81 |
| Sep 23 2015 |
13592 |
435.21 |
| Sep 23 2015 |
20450 |
500.76 |
| Sep 23 2015 |
25052 |
471.96 |
| Sep 16 2015 |
20235 |
500.76 |
| Sep 16 2015 |
13589 |
435.21 |
| Sep 16 2015 |
11257 |
494.81 |
| Sep 16 2015 |
24930 |
471.96 |
| Sep 09 2015 |
11164 |
494.81 |
| Sep 09 2015 |
13584 |
435.21 |
| Sep 09 2015 |
20182 |
500.76 |
| Sep 09 2015 |
24881 |
471.96 |
| Sep 02 2015 |
11030 |
494.81 |
| Sep 02 2015 |
14280 |
443.14 |
| Sep 02 2015 |
20283 |
500.76 |
| Sep 02 2015 |
25391 |
476.09 |
| Aug 26 2015 |
20471 |
500.76 |
| Aug 26 2015 |
14484 |
443.14 |
| Aug 26 2015 |
11264 |
494.81 |
| Aug 26 2015 |
21405 |
447.14 |
| Aug 19 2015 |
14521 |
443.14 |
| Aug 19 2015 |
11799 |
510.81 |
| Aug 19 2015 |
20701 |
500.76 |
| Aug 19 2015 |
21611 |
447.11 |
| Aug 12 2015 |
14617 |
443.14 |
| Aug 12 2015 |
11906 |
510.81 |
| Aug 12 2015 |
21354 |
508.82 |
| Aug 12 2015 |
21096 |
443.14 |
| Aug 05 2015 |
14183 |
439.7 |
| Aug 05 2015 |
11827 |
510.81 |
| Aug 05 2015 |
21444 |
508.82 |
| Aug 05 2015 |
21085 |
443.14 |
| Jul 29 2015 |
21078 |
504.69 |
| Jul 29 2015 |
14344 |
439.7 |
| Jul 29 2015 |
11699 |
510.81 |
| Jul 29 2015 |
20750 |
439.7 |
| Jul 22 2015 |
14933 |
445.52 |
| Jul 22 2015 |
11803 |
510.81 |
| Jul 22 2015 |
21053 |
504.69 |
| Jul 22 2015 |
22660 |
451.72 |
| Jul 15 2015 |
15017 |
445.47 |
| Jul 15 2015 |
11998 |
510.81 |
| Jul 15 2015 |
21376 |
504.69 |
| Jul 15 2015 |
22821 |
451.67 |
| Jul 08 2015 |
12054 |
510.81 |
| Jul 08 2015 |
17378 |
468.35 |
| Jul 08 2015 |
21471 |
504.69 |
| Jul 08 2015 |
25240 |
466.77 |
| Jul 01 2015 |
17471 |
468.35 |
| Jul 01 2015 |
12195 |
510.81 |
| Jul 01 2015 |
21610 |
504.69 |
| Jul 01 2015 |
25345 |
466.77 |
| Jun 24 2015 |
12169 |
510.81 |
| Jun 24 2015 |
17533 |
468.35 |
| Jun 24 2015 |
21655 |
504.69 |
| Jun 24 2015 |
25429 |
466.77 |
| Jun 17 2015 |
12023 |
510.81 |
| Jun 17 2015 |
17621 |
469.18 |
| Jun 17 2015 |
21511 |
504.69 |
| Jun 17 2015 |
24697 |
461.35 |
| Jun 10 2015 |
21738 |
504.69 |
| Jun 10 2015 |
12149 |
510.81 |
| Jun 10 2015 |
17644 |
469.18 |
| Jun 10 2015 |
24712 |
461.35 |
| Jun 03 2015 |
17612 |
469.18 |
| Jun 03 2015 |
11925 |
507.89 |
| Jun 03 2015 |
21881 |
504.69 |
| Jun 03 2015 |
24846 |
461.35 |
| May 27 2015 |
11680 |
507.89 |
| May 27 2015 |
16601 |
459.35 |
| May 27 2015 |
21682 |
504.69 |
| May 27 2015 |
24646 |
461.35 |
| May 20 2015 |
21768 |
504.69 |
| May 20 2015 |
11665 |
507.89 |
| May 20 2015 |
15558 |
448.7 |
| May 20 2015 |
24959 |
463.19 |
| May 13 2015 |
15503 |
448.7 |
| May 13 2015 |
11662 |
507.89 |
| May 13 2015 |
22039 |
504.69 |
| May 13 2015 |
25064 |
463.19 |
| May 06 2015 |
11040 |
507.89 |
| May 06 2015 |
21815 |
504.69 |
| May 06 2015 |
16378 |
460.74 |
| May 06 2015 |
27585 |
484.28 |
| Apr 29 2015 |
17796 |
474.76 |
| Apr 29 2015 |
11391 |
507.89 |
| Apr 29 2015 |
23917 |
524.82 |
| Apr 29 2015 |
28465 |
488.86 |
| Apr 22 2015 |
23996 |
524.82 |
| Apr 22 2015 |
17894 |
474.76 |
| Apr 22 2015 |
11619 |
507.89 |
| Apr 22 2015 |
28608 |
488.86 |
| Apr 15 2015 |
11558 |
510.89 |
| Apr 15 2015 |
17393 |
470.67 |
| Apr 15 2015 |
24902 |
543.34 |
| Apr 15 2015 |
23656 |
455.9 |
| Apr 08 2015 |
25029 |
543.34 |
| Apr 08 2015 |
17645 |
470.67 |
| Apr 08 2015 |
11600 |
510.89 |
| Apr 08 2015 |
23742 |
455.9 |
| Apr 01 2015 |
11581 |
510.89 |
| Apr 01 2015 |
17799 |
470.67 |
| Apr 01 2015 |
25672 |
550.17 |
| Apr 01 2015 |
24156 |
455.9 |
| Mar 25 2015 |
17606 |
470.67 |
| Mar 25 2015 |
24956 |
550.17 |
| Mar 25 2015 |
11397 |
510.89 |
| Mar 25 2015 |
23442 |
455.9 |
| Mar 18 2015 |
20905 |
513.83 |
| Mar 18 2015 |
11589 |
543.2 |
| Mar 18 2015 |
23713 |
550.17 |
| Mar 18 2015 |
28726 |
500.9 |
| Mar 11 2015 |
24279 |
550.17 |
| Mar 11 2015 |
21116 |
513.83 |
| Mar 11 2015 |
12105 |
543.2 |
| Mar 11 2015 |
29505 |
500.9 |
| Mar 04 2015 |
12345 |
543.2 |
| Mar 04 2015 |
21421 |
513.83 |
| Mar 04 2015 |
24730 |
550.17 |
| Mar 04 2015 |
29864 |
500.9 |
| Feb 25 2015 |
25273 |
560.67 |
| Feb 25 2015 |
12935 |
574.92 |
| Feb 25 2015 |
22103 |
525.33 |
| Feb 25 2015 |
32895 |
527.41 |
| Feb 18 2015 |
25578 |
562.05 |
| Feb 18 2015 |
13052 |
574.92 |
| Feb 18 2015 |
22217 |
525.33 |
| Feb 18 2015 |
33019 |
527.41 |
| Feb 11 2015 |
25843 |
567.49 |
| Feb 11 2015 |
22342 |
525.33 |
| Feb 11 2015 |
13192 |
574.92 |
| Feb 11 2015 |
33046 |
527.41 |
| Feb 04 2015 |
22037 |
521.48 |
| Feb 04 2015 |
13244 |
574.92 |
| Feb 04 2015 |
25921 |
567.49 |
| Feb 04 2015 |
33421 |
530.39 |
| Jan 28 2015 |
13244 |
574.92 |
| Jan 28 2015 |
22063 |
521.48 |
| Jan 28 2015 |
25890 |
567.49 |
| Jan 28 2015 |
33392 |
530.39 |
| Jan 21 2015 |
13281 |
574.92 |
| Jan 21 2015 |
22044 |
521.48 |
| Jan 21 2015 |
25936 |
567.49 |
| Jan 21 2015 |
33432 |
530.39 |
| Jan 14 2015 |
25955 |
567.49 |
| Jan 14 2015 |
13281 |
574.92 |
| Jan 14 2015 |
22026 |
521.48 |
| Jan 14 2015 |
33429 |
530.39 |
| Jan 07 2015 |
25954 |
567.49 |
| Jan 07 2015 |
22009 |
521.48 |
| Jan 07 2015 |
13281 |
574.92 |
| Jan 07 2015 |
33410 |
530.39 |
| Dec 31 2014 |
22011 |
521.48 |
| Dec 31 2014 |
25954 |
567.49 |
| Dec 31 2014 |
13363 |
574.92 |
| Dec 31 2014 |
33438 |
530.39 |
| Dec 24 2014 |
25954 |
567.49 |
| Dec 24 2014 |
22011 |
521.48 |
| Dec 24 2014 |
13363 |
574.92 |
| Dec 24 2014 |
33438 |
530.39 |
| Dec 17 2014 |
13363 |
574.92 |
| Dec 17 2014 |
21992 |
521.48 |
| Dec 17 2014 |
25954 |
567.49 |
| Dec 17 2014 |
33426 |
530.39 |
| Dec 10 2014 |
13363 |
574.92 |
| Dec 10 2014 |
21993 |
521.48 |
| Dec 10 2014 |
25954 |
567.49 |
| Dec 10 2014 |
33427 |
530.39 |
| Dec 03 2014 |
13364 |
574.92 |
| Dec 03 2014 |
21993 |
521.48 |
| Dec 03 2014 |
25954 |
567.49 |
| Dec 03 2014 |
33427 |
530.39 |
| Nov 26 2014 |
25954 |
567.49 |
| Nov 26 2014 |
21993 |
521.48 |
| Nov 26 2014 |
13364 |
574.92 |
| Nov 26 2014 |
33427 |
530.39 |
| Nov 19 2014 |
13362 |
574.92 |
| Nov 19 2014 |
21993 |
521.48 |
| Nov 19 2014 |
25954 |
567.49 |
| Nov 19 2014 |
33426 |
530.39 |
| Nov 12 2014 |
21994 |
521.48 |
| Nov 12 2014 |
13362 |
574.92 |
| Nov 12 2014 |
25954 |
567.49 |
| Nov 12 2014 |
33429 |
530.39 |
| Nov 05 2014 |
25954 |
567.49 |
| Nov 05 2014 |
13362 |
574.92 |
| Nov 05 2014 |
21994 |
521.48 |
| Nov 05 2014 |
33431 |
530.39 |
| Oct 29 2014 |
25946 |
567.49 |
| Oct 29 2014 |
21994 |
521.48 |
| Oct 29 2014 |
13362 |
574.92 |
| Oct 29 2014 |
33426 |
530.39 |
| Oct 22 2014 |
13321 |
574.92 |
| Oct 22 2014 |
21906 |
521.48 |
| Oct 22 2014 |
25876 |
567.49 |
| Oct 22 2014 |
33423 |
530.39 |
| Oct 15 2014 |
25717 |
567.49 |
| Oct 15 2014 |
21886 |
521.48 |
| Oct 15 2014 |
13306 |
574.92 |
| Oct 15 2014 |
33303 |
530.39 |
| Oct 08 2014 |
25743 |
567.49 |
| Oct 08 2014 |
21848 |
521.48 |
| Oct 08 2014 |
13294 |
574.92 |
| Oct 08 2014 |
33289 |
530.39 |
| Oct 01 2014 |
21891 |
521.48 |
| Oct 01 2014 |
13340 |
574.92 |
| Oct 01 2014 |
25752 |
567.49 |
| Oct 01 2014 |
33347 |
530.39 |
| Sep 24 2014 |
13290 |
574.92 |
| Sep 24 2014 |
21756 |
521.48 |
| Sep 24 2014 |
26125 |
573.69 |
| Sep 24 2014 |
33332 |
530.39 |
| Sep 17 2014 |
25875 |
573.69 |
| Sep 17 2014 |
13214 |
574.92 |
| Sep 17 2014 |
21517 |
517.23 |
| Sep 17 2014 |
33222 |
530.39 |
| Sep 10 2014 |
13294 |
574.92 |
| Sep 10 2014 |
21324 |
517.23 |
| Sep 10 2014 |
25861 |
573.69 |
| Sep 10 2014 |
33277 |
530.39 |
| Sep 03 2014 |
13586 |
594.86 |
| Sep 03 2014 |
21259 |
517.23 |
| Sep 03 2014 |
26363 |
585.43 |
| Sep 03 2014 |
32864 |
525.96 |
| Aug 27 2014 |
21954 |
524.93 |
| Aug 27 2014 |
13384 |
594.86 |
| Aug 27 2014 |
26230 |
585.43 |
| Aug 27 2014 |
33794 |
533.87 |
| Aug 20 2014 |
26176 |
585.43 |
| Aug 20 2014 |
21843 |
524.93 |
| Aug 20 2014 |
13381 |
594.86 |
| Aug 20 2014 |
33113 |
527.04 |
| Aug 13 2014 |
13346 |
594.86 |
| Aug 13 2014 |
22333 |
529.75 |
| Aug 13 2014 |
26095 |
585.43 |
| Aug 13 2014 |
33891 |
533.58 |
| Aug 06 2014 |
13222 |
594.86 |
| Aug 06 2014 |
22417 |
529.75 |
| Aug 06 2014 |
26356 |
585.43 |
| Aug 06 2014 |
34061 |
533.58 |
| Jul 30 2014 |
26439 |
585.43 |
| Jul 30 2014 |
22427 |
529.75 |
| Jul 30 2014 |
13413 |
594.86 |
| Jul 30 2014 |
34300 |
533.58 |
| Jul 23 2014 |
22159 |
529.75 |
| Jul 23 2014 |
13198 |
594.86 |
| Jul 23 2014 |
26226 |
585.43 |
| Jul 23 2014 |
32831 |
522.79 |
| Jul 16 2014 |
22138 |
529.75 |
| Jul 16 2014 |
13250 |
590.11 |
| Jul 16 2014 |
26468 |
585.43 |
| Jul 16 2014 |
32807 |
522.79 |
| Jul 09 2014 |
12904 |
590.11 |
| Jul 09 2014 |
22315 |
529.75 |
| Jul 09 2014 |
26597 |
585.43 |
| Jul 09 2014 |
32895 |
522.79 |
| Jul 02 2014 |
23136 |
540.01 |
| Jul 02 2014 |
13262 |
590.11 |
| Jul 02 2014 |
26692 |
585.43 |
| Jul 02 2014 |
34326 |
533.6 |
| Jun 25 2014 |
13065 |
590.11 |
| Jun 25 2014 |
23321 |
540.01 |
| Jun 25 2014 |
26824 |
585.43 |
| Jun 25 2014 |
34493 |
533.6 |
| Jun 18 2014 |
13196 |
608.98 |
| Jun 18 2014 |
23492 |
540.01 |
| Jun 18 2014 |
26900 |
585.43 |
| Jun 18 2014 |
35674 |
545.96 |
| Jun 11 2014 |
26961 |
594.94 |
| Jun 11 2014 |
13575 |
608.98 |
| Jun 11 2014 |
24340 |
556.22 |
| Jun 11 2014 |
36840 |
558.38 |
| Jun 04 2014 |
13823 |
608.98 |
| Jun 04 2014 |
24799 |
556.22 |
| Jun 04 2014 |
27435 |
600.53 |
| Jun 04 2014 |
37198 |
558.38 |
| May 28 2014 |
25858 |
584.24 |
| May 28 2014 |
13955 |
608.98 |
| May 28 2014 |
27125 |
600.53 |
| May 28 2014 |
37851 |
569.82 |
| May 21 2014 |
27222 |
600.53 |
| May 21 2014 |
25893 |
584.24 |
| May 21 2014 |
14002 |
608.98 |
| May 21 2014 |
38042 |
569.82 |
| May 14 2014 |
27401 |
600.53 |
| May 14 2014 |
26076 |
584.24 |
| May 14 2014 |
14308 |
608.98 |
| May 14 2014 |
38246 |
569.82 |
| May 07 2014 |
26233 |
611.11 |
| May 07 2014 |
13578 |
608.98 |
| May 07 2014 |
26704 |
600.53 |
| May 07 2014 |
38207 |
577.55 |
| Apr 30 2014 |
27460 |
600.53 |
| Apr 30 2014 |
27124 |
611.11 |
| Apr 30 2014 |
14191 |
608.98 |
| Apr 30 2014 |
39088 |
577.55 |
| Apr 23 2014 |
28063 |
600.53 |
| Apr 23 2014 |
27457 |
611.11 |
| Apr 23 2014 |
14618 |
608.98 |
| Apr 23 2014 |
39678 |
577.55 |
| Apr 16 2014 |
14346 |
615.81 |
| Apr 16 2014 |
27490 |
625.56 |
| Apr 16 2014 |
27324 |
581.28 |
| Apr 16 2014 |
39183 |
575.36 |
| Apr 09 2014 |
27917 |
625.56 |
| Apr 09 2014 |
14389 |
615.81 |
| Apr 09 2014 |
28323 |
581.28 |
| Apr 09 2014 |
39881 |
575.36 |
| Apr 02 2014 |
28309 |
581.28 |
| Apr 02 2014 |
28106 |
625.56 |
| Apr 02 2014 |
14021 |
615.81 |
| Apr 02 2014 |
39178 |
575.36 |
| Mar 26 2014 |
14062 |
615.81 |
| Mar 26 2014 |
28646 |
625.56 |
| Mar 26 2014 |
27720 |
581.28 |
| Mar 26 2014 |
39051 |
575.36 |
| Mar 19 2014 |
29337 |
657.78 |
| Mar 19 2014 |
27717 |
583.33 |
| Mar 19 2014 |
40835 |
611.81 |
| Mar 12 2014 |
29517 |
676.25 |
| Mar 12 2014 |
27778 |
586.9 |
| Mar 12 2014 |
41964 |
658.38 |
| Mar 05 2014 |
27177 |
586.9 |
| Mar 05 2014 |
29527 |
679.31 |
| Mar 05 2014 |
41545 |
656.21 |
| Feb 26 2014 |
29643 |
690.33 |
| Feb 26 2014 |
41971 |
690.33 |
| Feb 19 2014 |
29682 |
690.33 |
| Feb 19 2014 |
42012 |
690.33 |
| Feb 12 2014 |
29644 |
690.33 |
| Feb 12 2014 |
41901 |
690.33 |
| Feb 05 2014 |
29903 |
690.33 |
| Feb 05 2014 |
42087 |
690.33 |
| Jan 29 2014 |
30109 |
690.33 |
| Jan 29 2014 |
42070 |
690.33 |
| Jan 22 2014 |
29985 |
690.33 |
| Jan 22 2014 |
41834 |
690.33 |
| Jan 15 2014 |
30084 |
690.33 |
| Jan 15 2014 |
41932 |
690.33 |
| Jan 08 2014 |
30136 |
690.33 |
| Jan 08 2014 |
41855 |
690.33 |
| Jan 01 2014 |
30142 |
690.33 |
| Jan 01 2014 |
41860 |
690.33 |
| Dec 25 2013 |
30142 |
690.33 |
| Dec 25 2013 |
41889 |
690.33 |
| Dec 18 2013 |
30142 |
690.33 |
| Dec 18 2013 |
41889 |
690.33 |
| Dec 11 2013 |
30143 |
690.33 |
| Dec 11 2013 |
41890 |
690.33 |
| Dec 04 2013 |
30145 |
690.33 |
| Dec 04 2013 |
41893 |
690.33 |
| Nov 27 2013 |
30145 |
690.33 |
| Nov 27 2013 |
41893 |
690.33 |
| Nov 20 2013 |
30145 |
690.33 |
| Nov 20 2013 |
41894 |
690.33 |
| Nov 13 2013 |
30147 |
690.33 |
| Nov 13 2013 |
41895 |
690.33 |
| Nov 06 2013 |
30148 |
690.33 |
| Nov 06 2013 |
41896 |
690.33 |
| Oct 30 2013 |
30146 |
690.33 |
| Oct 30 2013 |
41894 |
690.33 |
| Oct 23 2013 |
30147 |
690.33 |
| Oct 23 2013 |
41888 |
690.33 |
| Oct 16 2013 |
30069 |
690.33 |
| Oct 16 2013 |
41788 |
690.33 |
| Oct 09 2013 |
29996 |
690.33 |
| Oct 09 2013 |
41322 |
690.33 |
| Oct 02 2013 |
29978 |
690.33 |
| Oct 02 2013 |
41532 |
690.33 |
| Sep 25 2013 |
29881 |
690.33 |
| Sep 25 2013 |
41499 |
690.33 |
| Sep 18 2013 |
29733 |
690.33 |
| Sep 18 2013 |
41121 |
690.33 |
| Sep 11 2013 |
29768 |
729.44 |
| Sep 11 2013 |
41178 |
729.44 |
| Sep 04 2013 |
29626 |
729.44 |
| Sep 04 2013 |
41405 |
729.44 |
| Aug 28 2013 |
29385 |
729.44 |
| Aug 28 2013 |
41083 |
729.44 |
