| Apr 25 2024 |
2957 |
315.99 |
| Apr 25 2024 |
4043 |
315.99 |
| Apr 24 2024 |
2973 |
315.99 |
| Apr 24 2024 |
4045 |
315.99 |
| Apr 17 2024 |
2966 |
315.99 |
| Apr 17 2024 |
4187 |
315.99 |
| Apr 10 2024 |
2967 |
315.99 |
| Apr 10 2024 |
4193 |
315.99 |
| Apr 03 2024 |
2954 |
315.99 |
| Apr 03 2024 |
4204 |
315.99 |
| Mar 27 2024 |
2944 |
315.99 |
| Mar 27 2024 |
4210 |
315.99 |
| Mar 21 2024 |
2959 |
315.99 |
| Mar 21 2024 |
4196 |
315.99 |
| Mar 14 2024 |
2947 |
315.99 |
| Mar 14 2024 |
4159 |
315.99 |
| Mar 07 2024 |
2965 |
315.99 |
| Mar 07 2024 |
4170 |
315.99 |
| Feb 29 2024 |
2965 |
315.99 |
| Feb 29 2024 |
4194 |
315.99 |
| Feb 22 2024 |
2963 |
315.99 |
| Feb 22 2024 |
4195 |
315.99 |
| Feb 15 2024 |
2978 |
315.99 |
| Feb 15 2024 |
4191 |
315.99 |
| Feb 08 2024 |
2967 |
315.99 |
| Feb 08 2024 |
4153 |
315.99 |
| Feb 01 2024 |
3001 |
315.99 |
| Feb 01 2024 |
4077 |
315.99 |
| Jan 25 2024 |
2992 |
315.99 |
| Jan 25 2024 |
4066 |
315.99 |
| Jan 18 2024 |
2982 |
315.99 |
| Jan 18 2024 |
4058 |
315.99 |
| Jan 11 2024 |
2980 |
315.99 |
| Jan 11 2024 |
4060 |
315.99 |
| Jan 04 2024 |
2980 |
315.99 |
| Jan 04 2024 |
4058 |
315.99 |
| Dec 28 2023 |
2982 |
315.99 |
| Dec 28 2023 |
4059 |
315.99 |
| Dec 21 2023 |
2982 |
315.99 |
| Dec 21 2023 |
4059 |
315.99 |
| Dec 14 2023 |
2981 |
315.99 |
| Dec 14 2023 |
4059 |
315.99 |
| Dec 07 2023 |
2981 |
315.99 |
| Dec 07 2023 |
4059 |
315.99 |
| Nov 30 2023 |
2980 |
315.99 |
| Nov 30 2023 |
4060 |
315.99 |
| Nov 23 2023 |
2980 |
315.99 |
| Nov 23 2023 |
4058 |
315.99 |
| Nov 16 2023 |
2980 |
315.99 |
| Nov 16 2023 |
4054 |
315.99 |
| Nov 09 2023 |
2978 |
315.99 |
| Nov 09 2023 |
4052 |
315.99 |
| Nov 02 2023 |
2978 |
315.99 |
| Nov 02 2023 |
4052 |
315.99 |
| Oct 26 2023 |
2989 |
315.99 |
| Oct 26 2023 |
4049 |
315.99 |
| Oct 19 2023 |
2988 |
315.99 |
| Oct 19 2023 |
4020 |
315.99 |
| Oct 12 2023 |
2986 |
315.99 |
| Oct 12 2023 |
4023 |
315.99 |
| Oct 05 2023 |
2987 |
315.99 |
| Oct 05 2023 |
3939 |
315.99 |
| Sep 28 2023 |
2982 |
315.99 |
| Sep 28 2023 |
3978 |
315.99 |
| Sep 21 2023 |
2978 |
315.99 |
| Sep 21 2023 |
3970 |
315.99 |
| Sep 14 2023 |
2987 |
315.99 |
| Sep 14 2023 |
3977 |
315.99 |
| Sep 07 2023 |
2999 |
315.99 |
| Sep 07 2023 |
3987 |
315.99 |
| Aug 31 2023 |
3038 |
315.99 |
| Aug 31 2023 |
4007 |
315.99 |
| Aug 24 2023 |
3033 |
315.99 |
| Aug 24 2023 |
3987 |
315.99 |
| Aug 17 2023 |
3049 |
315.99 |
| Aug 17 2023 |
4001 |
315.99 |
| Aug 10 2023 |
3054 |
315.99 |
| Aug 10 2023 |
4021 |
315.99 |
| Aug 03 2023 |
3038 |
315.99 |
| Aug 03 2023 |
4006 |
315.99 |
| Jul 27 2023 |
3045 |
315.99 |
| Jul 27 2023 |
3999 |
315.99 |
| Jul 20 2023 |
3062 |
315.99 |
| Jul 20 2023 |
3977 |
315.99 |
| Jul 13 2023 |
3102 |
315.99 |
| Jul 13 2023 |
4015 |
315.99 |
| Jul 06 2023 |
3126 |
315.99 |
| Jul 06 2023 |
4022 |
315.99 |
| Jun 29 2023 |
3114 |
315.99 |
| Jun 29 2023 |
4017 |
315.99 |
| Jun 22 2023 |
3121 |
315.99 |
| Jun 22 2023 |
4015 |
315.99 |
| Jun 15 2023 |
3139 |
315.99 |
| Jun 15 2023 |
4028 |
315.99 |
| Jun 08 2023 |
3155 |
315.99 |
| Jun 08 2023 |
4043 |
315.99 |
| Jun 01 2023 |
3115 |
315.99 |
| Jun 01 2023 |
4043 |
315.99 |
| May 25 2023 |
3098 |
315.99 |
| May 25 2023 |
4022 |
315.99 |
| May 18 2023 |
3100 |
315.99 |
| May 18 2023 |
4032 |
315.99 |
| May 11 2023 |
3072 |
315.99 |
| May 11 2023 |
4007 |
315.99 |
| May 04 2023 |
3017 |
315.99 |
| May 04 2023 |
3934 |
315.99 |
| Apr 27 2023 |
3021 |
315.99 |
| Apr 27 2023 |
3928 |
315.99 |
| Apr 20 2023 |
2990 |
315.99 |
| Apr 20 2023 |
3904 |
315.99 |
| Apr 13 2023 |
2974 |
315.99 |
| Apr 13 2023 |
3869 |
315.99 |
| Apr 06 2023 |
2979 |
315.99 |
| Apr 06 2023 |
3873 |
315.99 |
| Mar 30 2023 |
2964 |
315.99 |
| Mar 30 2023 |
3865 |
315.99 |
| Mar 23 2023 |
2943 |
316.43 |
| Mar 23 2023 |
3869 |
316.43 |
| Mar 16 2023 |
2926 |
316.43 |
| Mar 16 2023 |
3844 |
316.43 |
| Mar 09 2023 |
2907 |
316.43 |
| Mar 09 2023 |
3810 |
316.43 |
| Mar 02 2023 |
2903 |
316.43 |
| Mar 02 2023 |
3802 |
316.43 |
| Feb 23 2023 |
2897 |
316.43 |
| Feb 23 2023 |
3797 |
316.43 |
| Feb 16 2023 |
2878 |
316.43 |
| Feb 16 2023 |
3753 |
316.43 |
| Feb 09 2023 |
2874 |
316.43 |
| Feb 09 2023 |
3750 |
316.43 |
| Feb 02 2023 |
2861 |
316.43 |
| Feb 02 2023 |
3736 |
316.43 |
| Jan 26 2023 |
2852 |
316.43 |
| Jan 26 2023 |
3733 |
316.43 |
| Jan 19 2023 |
2850 |
316.43 |
| Jan 19 2023 |
3731 |
316.43 |
| Jan 12 2023 |
2850 |
316.43 |
| Jan 12 2023 |
3731 |
316.43 |
| Jan 05 2023 |
2850 |
316.43 |
| Jan 05 2023 |
3731 |
316.43 |
| Dec 29 2022 |
2850 |
316.43 |
| Dec 29 2022 |
3731 |
316.43 |
| Dec 22 2022 |
2850 |
316.43 |
| Dec 22 2022 |
3731 |
316.43 |
| Dec 15 2022 |
2849 |
316.43 |
| Dec 15 2022 |
3729 |
316.43 |
| Dec 08 2022 |
2843 |
316.43 |
| Dec 08 2022 |
3723 |
316.43 |
| Dec 01 2022 |
2843 |
316.43 |
| Dec 01 2022 |
3723 |
316.43 |
| Nov 24 2022 |
2843 |
316.43 |
| Nov 24 2022 |
3723 |
316.43 |
| Nov 17 2022 |
2842 |
316.43 |
| Nov 17 2022 |
3726 |
316.43 |
| Nov 10 2022 |
2842 |
316.43 |
| Nov 10 2022 |
3727 |
316.43 |
| Nov 03 2022 |
2832 |
316.43 |
| Nov 03 2022 |
3720 |
316.43 |
| Oct 27 2022 |
2825 |
316.43 |
| Oct 27 2022 |
3717 |
316.43 |
| Oct 20 2022 |
2825 |
316.43 |
| Oct 20 2022 |
3717 |
316.43 |
| Oct 13 2022 |
2825 |
316.43 |
| Oct 13 2022 |
3714 |
316.43 |
| Oct 06 2022 |
2826 |
316.43 |
| Oct 06 2022 |
3715 |
316.43 |
| Sep 29 2022 |
2829 |
316.43 |
| Sep 29 2022 |
3714 |
316.43 |
| Sep 22 2022 |
2827 |
316.43 |
| Sep 22 2022 |
3712 |
316.43 |
| Sep 15 2022 |
2824 |
316.43 |
| Sep 15 2022 |
3709 |
316.43 |
| Sep 08 2022 |
2808 |
316.43 |
| Sep 08 2022 |
3699 |
316.43 |
| Sep 01 2022 |
2984 |
325 |
| Sep 01 2022 |
3971 |
325 |
| Aug 25 2022 |
2954 |
325 |
| Aug 25 2022 |
3940 |
325 |
| Aug 18 2022 |
2949 |
325 |
| Aug 18 2022 |
3919 |
325 |
| Aug 11 2022 |
2898 |
325 |
| Aug 11 2022 |
3883 |
325 |
| Aug 04 2022 |
2892 |
325 |
| Aug 04 2022 |
3864 |
325 |
| Jul 28 2022 |
2831 |
325 |
| Jul 28 2022 |
3805 |
325 |
| Jul 21 2022 |
2777 |
325 |
| Jul 21 2022 |
3750 |
325 |
| Jul 14 2022 |
2771 |
325 |
| Jul 14 2022 |
3740 |
325 |
| Jul 07 2022 |
2744 |
325 |
| Jul 07 2022 |
3714 |
325 |
| Jun 30 2022 |
2739 |
325 |
| Jun 30 2022 |
3699 |
325 |
| Jun 23 2022 |
2722 |
325 |
| Jun 23 2022 |
3682 |
325 |
| Jun 16 2022 |
2606 |
325 |
| Jun 16 2022 |
3590 |
325 |
| Jun 09 2022 |
2587 |
325 |
| Jun 09 2022 |
3520 |
325 |
| Jun 02 2022 |
2492 |
325 |
| Jun 02 2022 |
3429 |
325 |
| May 26 2022 |
2449 |
325 |
| May 26 2022 |
3347 |
325 |
| May 19 2022 |
2391 |
325 |
| May 19 2022 |
3288 |
325 |
| May 12 2022 |
2371 |
325 |
| May 12 2022 |
3268 |
325 |
| May 05 2022 |
2310 |
325 |
| May 05 2022 |
3183 |
325 |
| Apr 28 2022 |
2302 |
327.81 |
| Apr 28 2022 |
3198 |
327.81 |
| Apr 21 2022 |
2224 |
327.81 |
| Apr 21 2022 |
3100 |
327.81 |
| Apr 14 2022 |
2197 |
327.81 |
| Apr 14 2022 |
3047 |
327.81 |
| Apr 07 2022 |
2164 |
327.81 |
| Apr 07 2022 |
2995 |
327.81 |
| Mar 31 2022 |
2206 |
330.38 |
| Mar 31 2022 |
3066 |
330.38 |
| Mar 24 2022 |
2107 |
327.5 |
| Mar 24 2022 |
2908 |
327.5 |
| Mar 17 2022 |
2080 |
327.5 |
| Mar 17 2022 |
2890 |
327.5 |
| Mar 10 2022 |
2058 |
327.5 |
| Mar 10 2022 |
2843 |
327.5 |
| Mar 03 2022 |
2059 |
327.5 |
| Mar 03 2022 |
2836 |
327.5 |
| Feb 24 2022 |
2036 |
327.5 |
| Feb 24 2022 |
2767 |
327.5 |
| Feb 17 2022 |
1926 |
327.5 |
| Feb 17 2022 |
2608 |
327.5 |
| Feb 10 2022 |
1934 |
327.5 |
| Feb 10 2022 |
2632 |
327.5 |
| Feb 03 2022 |
1937 |
327.5 |
| Feb 03 2022 |
2639 |
327.5 |
| Jan 27 2022 |
1939 |
327.5 |
| Jan 27 2022 |
2640 |
327.5 |
| Jan 20 2022 |
1943 |
327.5 |
| Jan 20 2022 |
2642 |
327.5 |
| Jan 13 2022 |
1941 |
327.5 |
| Jan 13 2022 |
2644 |
327.5 |
| Jan 06 2022 |
1941 |
327.5 |
| Jan 06 2022 |
2644 |
327.5 |
| Dec 30 2021 |
1941 |
327.5 |
| Dec 30 2021 |
2644 |
327.5 |
| Dec 23 2021 |
1941 |
327.5 |
| Dec 23 2021 |
2644 |
327.5 |
| Dec 16 2021 |
1941 |
327.5 |
| Dec 16 2021 |
2644 |
327.5 |
| Dec 09 2021 |
1941 |
327.5 |
| Dec 09 2021 |
2644 |
327.5 |
| Dec 02 2021 |
1941 |
327.5 |
| Dec 02 2021 |
2644 |
327.5 |
| Nov 25 2021 |
1941 |
327.5 |
| Nov 25 2021 |
2644 |
327.5 |
| Nov 18 2021 |
1941 |
327.5 |
| Nov 18 2021 |
2644 |
327.5 |
| Nov 11 2021 |
1941 |
327.5 |
| Nov 11 2021 |
2644 |
327.5 |
| Nov 04 2021 |
1941 |
327.5 |
| Nov 04 2021 |
2652 |
327.5 |
| Oct 28 2021 |
1941 |
327.5 |
| Oct 28 2021 |
2652 |
327.5 |
| Oct 21 2021 |
1941 |
327.5 |
| Oct 21 2021 |
2652 |
327.5 |
| Oct 14 2021 |
1941 |
327.5 |
| Oct 14 2021 |
2653 |
327.5 |
| Oct 07 2021 |
1942 |
327.5 |
| Oct 07 2021 |
2653 |
327.5 |
| Sep 30 2021 |
1915 |
327.5 |
| Sep 30 2021 |
2616 |
327.5 |
| Sep 23 2021 |
1826 |
325.22 |
| Sep 23 2021 |
2508 |
325.22 |
| Sep 16 2021 |
1810 |
325.22 |
| Sep 16 2021 |
2453 |
325.22 |
| Sep 09 2021 |
1795 |
325.22 |
| Sep 09 2021 |
2445 |
325.22 |
| Sep 02 2021 |
1912 |
338.15 |
| Sep 02 2021 |
2645 |
338.15 |
| Aug 26 2021 |
2056 |
347.6 |
| Aug 26 2021 |
2881 |
347.6 |
| Aug 19 2021 |
1895 |
347.6 |
| Aug 19 2021 |
2750 |
347.6 |
| Aug 12 2021 |
1861 |
347.6 |
| Aug 12 2021 |
2703 |
347.6 |
| Aug 05 2021 |
2041 |
359.79 |
| Aug 05 2021 |
3026 |
359.79 |
| Jul 29 2021 |
2008 |
359.79 |
| Jul 29 2021 |
2965 |
359.79 |
| Jul 22 2021 |
1869 |
359.79 |
| Jul 22 2021 |
2804 |
359.79 |
| Jul 15 2021 |
1818 |
359.79 |
| Jul 15 2021 |
2747 |
359.79 |
| Jul 08 2021 |
1798 |
359.79 |
| Jul 08 2021 |
2716 |
359.79 |
| Jul 01 2021 |
1746 |
359.79 |
| Jul 01 2021 |
2671 |
359.79 |
| Jun 24 2021 |
1717 |
359.79 |
| Jun 24 2021 |
2633 |
359.79 |
| Jun 17 2021 |
1563 |
359.79 |
| Jun 17 2021 |
2461 |
359.79 |
| Jun 10 2021 |
1413 |
359.79 |
| Jun 10 2021 |
2248 |
359.79 |
| Jun 03 2021 |
2158 |
359.79 |
| May 27 2021 |
1669 |
359.79 |
| May 27 2021 |
2405 |
359.79 |
| May 07 2021 |
3176 |
359.79 |
| Apr 30 2021 |
776 |
412.16 |
| Apr 30 2021 |
795 |
352.72 |
| Apr 30 2021 |
1243 |
352.72 |
| Apr 23 2021 |
724 |
352.72 |
| Apr 23 2021 |
749 |
412.16 |
| Apr 23 2021 |
1067 |
352.72 |
| Apr 16 2021 |
703 |
412.16 |
| Apr 16 2021 |
672 |
352.72 |
| Apr 16 2021 |
914 |
352.72 |
| Apr 09 2021 |
439 |
352.15 |
| Apr 09 2021 |
703 |
412.16 |
| Apr 09 2021 |
639 |
352.15 |
| Apr 02 2021 |
436 |
352.15 |
| Apr 02 2021 |
703 |
412.16 |
| Apr 02 2021 |
631 |
352.15 |
| Mar 26 2021 |
354 |
352.15 |
| Mar 26 2021 |
703 |
412.16 |
| Mar 26 2021 |
520 |
352.15 |
| Mar 19 2021 |
610 |
412.16 |
| Mar 12 2021 |
570 |
412.16 |
| Mar 05 2021 |
711 |
412.16 |
| Feb 26 2021 |
824 |
412.16 |
| Feb 19 2021 |
835 |
412.16 |
| Feb 12 2021 |
1005 |
412.16 |
| Feb 05 2021 |
1077 |
412.16 |
| Jan 29 2021 |
1083 |
412.16 |
| Jan 22 2021 |
1091 |
412.16 |
| Jan 15 2021 |
1091 |
412.16 |
| Jan 08 2021 |
1091 |
412.16 |
| Jan 01 2021 |
1091 |
412.16 |
| Dec 25 2020 |
1091 |
412.16 |
| Dec 18 2020 |
1068 |
412.16 |
| Dec 11 2020 |
1068 |
412.16 |
| Dec 04 2020 |
1068 |
412.16 |
| Nov 27 2020 |
1068 |
412.16 |
| Nov 20 2020 |
1068 |
412.16 |
| Nov 13 2020 |
1068 |
412.16 |
| Nov 06 2020 |
1068 |
412.16 |
| Oct 30 2020 |
1057 |
412.16 |
| Oct 23 2020 |
1058 |
412.16 |
| Oct 16 2020 |
1006 |
412.16 |
| Oct 09 2020 |
1006 |
412.16 |
| Oct 02 2020 |
983 |
412.16 |
| Sep 25 2020 |
901 |
412.16 |
| Sep 18 2020 |
925 |
412.16 |
| Sep 11 2020 |
832 |
412.16 |
| Sep 04 2020 |
863 |
412.16 |
| Aug 28 2020 |
1209 |
383.49 |
| Aug 28 2020 |
1824 |
383.49 |
| Aug 21 2020 |
1287 |
383.49 |
| Aug 21 2020 |
1970 |
383.49 |
| Aug 14 2020 |
957 |
369.19 |
| Aug 14 2020 |
1412 |
369.19 |
| Aug 07 2020 |
1022 |
369.19 |
| Aug 07 2020 |
1498 |
369.19 |
| Jul 31 2020 |
1110 |
369.19 |
| Jul 31 2020 |
2400 |
483.49 |
| Jul 31 2020 |
1574 |
369.19 |
| Jul 24 2020 |
1194 |
369.19 |
| Jul 24 2020 |
2420 |
483.49 |
| Jul 24 2020 |
1687 |
369.19 |
| Jul 17 2020 |
2509 |
483.49 |
| Jul 17 2020 |
1299 |
369.19 |
| Jul 17 2020 |
1785 |
369.19 |
| Jul 10 2020 |
1414 |
369.19 |
| Jul 10 2020 |
2768 |
483.49 |
| Jul 10 2020 |
1890 |
369.19 |
| Jul 03 2020 |
1415 |
369.19 |
| Jul 03 2020 |
2839 |
483.49 |
| Jul 03 2020 |
1901 |
369.19 |
| Jun 26 2020 |
3069 |
483.49 |
| Jun 26 2020 |
1546 |
369.19 |
| Jun 26 2020 |
2062 |
369.19 |
| Jun 19 2020 |
3156 |
483.49 |
| Jun 19 2020 |
1627 |
369.19 |
| Jun 19 2020 |
2209 |
369.19 |
| Jun 12 2020 |
1685 |
369.19 |
| Jun 12 2020 |
3296 |
483.49 |
| Jun 12 2020 |
2287 |
369.19 |
| Jun 05 2020 |
1779 |
369.19 |
| Jun 05 2020 |
3446 |
483.49 |
| Jun 05 2020 |
2384 |
369.19 |
| May 29 2020 |
3692 |
483.49 |
| May 29 2020 |
1849 |
369.19 |
| May 29 2020 |
2471 |
369.19 |
| May 22 2020 |
1936 |
369.19 |
| May 22 2020 |
3834 |
483.49 |
| May 22 2020 |
2589 |
369.19 |
| May 15 2020 |
4357 |
483.49 |
| May 15 2020 |
1983 |
369.19 |
| May 15 2020 |
2717 |
369.19 |
| May 08 2020 |
2009 |
369.19 |
| May 08 2020 |
4505 |
483.49 |
| May 08 2020 |
2777 |
369.19 |
| May 01 2020 |
2140 |
369.19 |
| May 01 2020 |
4959 |
483.49 |
| May 01 2020 |
2988 |
369.19 |
| Apr 24 2020 |
2191 |
369.19 |
| Apr 24 2020 |
5058 |
483.49 |
| Apr 24 2020 |
3108 |
369.19 |
| Apr 17 2020 |
2203 |
369.19 |
| Apr 17 2020 |
5066 |
483.49 |
| Apr 17 2020 |
3219 |
369.19 |
| Apr 10 2020 |
2256 |
369.19 |
| Apr 10 2020 |
5189 |
483.49 |
| Apr 10 2020 |
3306 |
369.19 |
| Apr 03 2020 |
5515 |
483.49 |
| Apr 03 2020 |
2336 |
369.19 |
| Apr 03 2020 |
3421 |
369.19 |
| Mar 27 2020 |
5891 |
483.49 |
| Mar 27 2020 |
2374 |
369.19 |
| Mar 27 2020 |
3550 |
369.19 |
| Mar 20 2020 |
4978 |
455.38 |
| Mar 20 2020 |
2410 |
369.19 |
| Mar 20 2020 |
3622 |
369.19 |
| Mar 13 2020 |
4903 |
455.38 |
| Mar 13 2020 |
2436 |
369.19 |
| Mar 13 2020 |
3707 |
369.19 |
| Mar 06 2020 |
2462 |
369.19 |
| Mar 06 2020 |
4976 |
455.38 |
| Mar 06 2020 |
3739 |
369.19 |
| Feb 28 2020 |
2459 |
369.19 |
| Feb 28 2020 |
5164 |
455.38 |
| Feb 28 2020 |
3786 |
369.19 |
| Feb 21 2020 |
4981 |
455.38 |
| Feb 21 2020 |
2420 |
369.19 |
| Feb 21 2020 |
3746 |
369.19 |
| Feb 14 2020 |
2431 |
369.19 |
| Feb 14 2020 |
5052 |
455.38 |
| Feb 14 2020 |
3751 |
369.19 |
| Feb 07 2020 |
5118 |
455.38 |
| Feb 07 2020 |
2417 |
369.19 |
| Feb 07 2020 |
3739 |
369.19 |
| Jan 31 2020 |
5124 |
455.38 |
| Jan 31 2020 |
2418 |
369.19 |
| Jan 31 2020 |
3748 |
369.19 |
| Jan 24 2020 |
5121 |
455.38 |
| Jan 24 2020 |
2425 |
369.19 |
| Jan 24 2020 |
3751 |
369.19 |
| Jan 17 2020 |
5121 |
455.38 |
| Jan 17 2020 |
2420 |
369.19 |
| Jan 17 2020 |
3729 |
369.19 |
| Jan 10 2020 |
2419 |
369.19 |
| Jan 10 2020 |
5121 |
455.38 |
| Jan 10 2020 |
3731 |
369.19 |
| Jan 03 2020 |
5122 |
455.38 |
| Jan 03 2020 |
2422 |
369.19 |
| Jan 03 2020 |
3732 |
369.19 |
| Dec 27 2019 |
5140 |
455.38 |
| Dec 27 2019 |
2423 |
369.19 |
| Dec 27 2019 |
3733 |
369.19 |
| Dec 20 2019 |
2423 |
369.19 |
| Dec 20 2019 |
5140 |
455.38 |
| Dec 20 2019 |
3733 |
369.19 |
| Dec 13 2019 |
5140 |
455.38 |
| Dec 13 2019 |
2423 |
369.19 |
| Dec 13 2019 |
3733 |
369.19 |
| Dec 06 2019 |
2424 |
369.19 |
| Dec 06 2019 |
5140 |
455.38 |
| Dec 06 2019 |
3734 |
369.19 |
| Nov 29 2019 |
2428 |
369.19 |
| Nov 29 2019 |
5140 |
455.38 |
| Nov 29 2019 |
3745 |
369.19 |
| Nov 22 2019 |
5140 |
455.38 |
| Nov 22 2019 |
2428 |
369.19 |
| Nov 22 2019 |
3745 |
369.19 |
| Nov 15 2019 |
5140 |
455.38 |
| Nov 15 2019 |
2428 |
369.19 |
| Nov 15 2019 |
3746 |
369.19 |
| Nov 08 2019 |
2428 |
369.19 |
| Nov 08 2019 |
5140 |
455.38 |
| Nov 08 2019 |
3735 |
369.19 |
| Nov 01 2019 |
2426 |
369.19 |
| Nov 01 2019 |
5140 |
455.38 |
| Nov 01 2019 |
3678 |
369.19 |
| Oct 25 2019 |
2429 |
369.19 |
| Oct 25 2019 |
5141 |
455.38 |
| Oct 25 2019 |
3680 |
369.19 |
| Oct 18 2019 |
5141 |
455.38 |
| Oct 18 2019 |
2429 |
369.19 |
| Oct 18 2019 |
3684 |
369.19 |
| Oct 11 2019 |
5145 |
455.38 |
| Oct 11 2019 |
2427 |
369.19 |
| Oct 11 2019 |
3682 |
369.19 |
| Oct 04 2019 |
2428 |
369.19 |
| Oct 04 2019 |
5140 |
455.38 |
| Oct 04 2019 |
3690 |
369.19 |
| Sep 27 2019 |
2421 |
369.19 |
| Sep 27 2019 |
5140 |
455.38 |
| Sep 27 2019 |
3719 |
369.19 |
| Sep 20 2019 |
2425 |
369.19 |
| Sep 20 2019 |
5192 |
455.38 |
| Sep 20 2019 |
3721 |
369.19 |
| Sep 13 2019 |
2424 |
369.19 |
| Sep 13 2019 |
5266 |
455.38 |
| Sep 13 2019 |
3732 |
369.19 |
| Sep 06 2019 |
5275 |
455.38 |
| Sep 06 2019 |
2427 |
369.19 |
| Sep 06 2019 |
3788 |
369.19 |
| Aug 30 2019 |
5403 |
410.59 |
| Aug 30 2019 |
5337 |
455.38 |
| Aug 30 2019 |
8231 |
410.59 |
| Aug 23 2019 |
5412 |
455.38 |
| Aug 23 2019 |
5449 |
410.59 |
| Aug 23 2019 |
8317 |
410.59 |
| Aug 16 2019 |
4535 |
399.13 |
| Aug 16 2019 |
5460 |
455.38 |
| Aug 16 2019 |
6941 |
399.13 |
| Aug 09 2019 |
4543 |
399.13 |
| Aug 09 2019 |
5469 |
455.38 |
| Aug 09 2019 |
6964 |
399.13 |
| Aug 02 2019 |
4361 |
427.27 |
| Aug 02 2019 |
4576 |
399.13 |
| Aug 02 2019 |
7009 |
399.13 |
| Jul 26 2019 |
4626 |
399.13 |
| Jul 26 2019 |
4375 |
427.27 |
| Jul 26 2019 |
7072 |
399.13 |
| Jul 19 2019 |
4643 |
399.13 |
| Jul 19 2019 |
4422 |
427.27 |
| Jul 19 2019 |
14531 |
500.87 |
| Jul 19 2019 |
7120 |
399.13 |
| Jul 12 2019 |
4816 |
399.13 |
| Jul 12 2019 |
4417 |
427.27 |
| Jul 12 2019 |
14508 |
500.87 |
| Jul 12 2019 |
7250 |
399.13 |
| Jul 05 2019 |
5014 |
399.13 |
| Jul 05 2019 |
4436 |
427.27 |
| Jul 05 2019 |
14724 |
500.87 |
| Jul 05 2019 |
7484 |
399.13 |
| Jun 28 2019 |
4565 |
392.76 |
| Jun 28 2019 |
4498 |
427.27 |
| Jun 28 2019 |
14842 |
500.87 |
| Jun 28 2019 |
6821 |
392.76 |
| Jun 21 2019 |
14804 |
500.87 |
| Jun 21 2019 |
4562 |
392.76 |
| Jun 21 2019 |
4451 |
427.27 |
| Jun 21 2019 |
6771 |
392.76 |
| Jun 14 2019 |
4624 |
392.76 |
| Jun 14 2019 |
4385 |
427.27 |
| Jun 14 2019 |
14790 |
500.87 |
| Jun 14 2019 |
6806 |
392.76 |
| Jun 07 2019 |
4721 |
392.76 |
| Jun 07 2019 |
4446 |
427.27 |
| Jun 07 2019 |
14896 |
500.87 |
| Jun 07 2019 |
6885 |
392.76 |
| May 31 2019 |
14870 |
500.87 |
| May 31 2019 |
4709 |
392.76 |
| May 31 2019 |
4532 |
427.27 |
| May 31 2019 |
6897 |
392.76 |
| May 24 2019 |
4791 |
392.76 |
| May 24 2019 |
4478 |
427.27 |
| May 24 2019 |
14812 |
500.87 |
| May 24 2019 |
6972 |
392.76 |
| May 17 2019 |
14851 |
500.87 |
| May 17 2019 |
4839 |
392.76 |
| May 17 2019 |
4559 |
427.27 |
| May 17 2019 |
7008 |
392.76 |
| May 10 2019 |
14965 |
500.87 |
| May 10 2019 |
4555 |
427.27 |
| May 10 2019 |
4820 |
392.76 |
| May 10 2019 |
6951 |
392.76 |
| May 03 2019 |
4856 |
392.76 |
| May 03 2019 |
4593 |
427.27 |
| May 03 2019 |
15015 |
500.87 |
| May 03 2019 |
6996 |
392.76 |
| Apr 26 2019 |
4901 |
392.76 |
| Apr 26 2019 |
4587 |
427.27 |
| Apr 26 2019 |
15170 |
500.87 |
| Apr 26 2019 |
6943 |
392.76 |
| Apr 19 2019 |
5002 |
392.76 |
| Apr 19 2019 |
4613 |
427.27 |
| Apr 19 2019 |
15135 |
500.87 |
| Apr 19 2019 |
6912 |
392.76 |
| Apr 18 2019 |
15139 |
500.87 |
| Apr 18 2019 |
5010 |
392.76 |
| Apr 18 2019 |
4619 |
427.27 |
| Apr 12 2019 |
5453 |
396.74 |
| Apr 12 2019 |
4615 |
427.27 |
| Apr 12 2019 |
15138 |
500.87 |
| Apr 12 2019 |
7413 |
396.74 |
| Apr 05 2019 |
5349 |
396.74 |
| Apr 05 2019 |
4552 |
427.27 |
| Apr 05 2019 |
14593 |
500.87 |
| Apr 05 2019 |
7165 |
396.74 |
| Mar 29 2019 |
5290 |
396.74 |
| Mar 29 2019 |
4372 |
427.27 |
| Mar 29 2019 |
14481 |
500.87 |
| Mar 29 2019 |
7145 |
396.74 |
| Mar 22 2019 |
14215 |
500.87 |
| Mar 22 2019 |
4622 |
388.76 |
| Mar 22 2019 |
6276 |
388.76 |
| Mar 15 2019 |
4615 |
388.76 |
| Mar 15 2019 |
14332 |
500.87 |
| Mar 15 2019 |
6344 |
388.76 |
| Mar 08 2019 |
4586 |
388.76 |
| Mar 08 2019 |
14101 |
500.87 |
| Mar 08 2019 |
6244 |
388.76 |
| Mar 01 2019 |
4595 |
388.76 |
| Mar 01 2019 |
14185 |
500.87 |
| Mar 01 2019 |
6283 |
388.76 |
| Feb 22 2019 |
14251 |
500.87 |
| Feb 22 2019 |
4618 |
388.76 |
| Feb 22 2019 |
6317 |
388.76 |
| Feb 15 2019 |
4607 |
388.76 |
| Feb 15 2019 |
14149 |
500.87 |
| Feb 15 2019 |
6306 |
388.76 |
| Feb 08 2019 |
4591 |
388.76 |
| Feb 08 2019 |
14100 |
500.87 |
| Feb 08 2019 |
6278 |
388.76 |
| Feb 01 2019 |
4599 |
388.76 |
| Feb 01 2019 |
14106 |
500.87 |
| Feb 01 2019 |
6292 |
388.76 |
| Jan 25 2019 |
4599 |
388.76 |
| Jan 25 2019 |
14132 |
500.87 |
| Jan 25 2019 |
6305 |
388.76 |
| Jan 18 2019 |
4605 |
388.76 |
| Jan 18 2019 |
14193 |
500.87 |
| Jan 18 2019 |
6320 |
388.76 |
| Jan 11 2019 |
4604 |
388.76 |
| Jan 11 2019 |
14193 |
500.87 |
| Jan 11 2019 |
6323 |
388.76 |
| Jan 04 2019 |
14194 |
500.87 |
| Jan 04 2019 |
4610 |
388.76 |
| Jan 04 2019 |
6332 |
388.76 |
| Dec 28 2018 |
4610 |
388.76 |
| Dec 28 2018 |
14194 |
500.87 |
| Dec 28 2018 |
6332 |
388.76 |
| Dec 21 2018 |
4610 |
388.76 |
| Dec 21 2018 |
14194 |
500.87 |
| Dec 21 2018 |
6332 |
388.76 |
| Dec 14 2018 |
14194 |
500.87 |
| Dec 14 2018 |
4610 |
388.76 |
| Dec 14 2018 |
6332 |
388.76 |
| Dec 07 2018 |
4609 |
388.76 |
| Dec 07 2018 |
14194 |
500.87 |
| Dec 07 2018 |
6331 |
388.76 |
| Nov 30 2018 |
14194 |
500.87 |
| Nov 30 2018 |
4609 |
388.76 |
| Nov 30 2018 |
6331 |
388.76 |
| Nov 23 2018 |
14194 |
500.87 |
| Nov 23 2018 |
4609 |
388.76 |
| Nov 23 2018 |
6331 |
388.76 |
| Nov 16 2018 |
4609 |
388.76 |
| Nov 16 2018 |
14194 |
500.87 |
| Nov 16 2018 |
6331 |
388.76 |
| Nov 09 2018 |
4609 |
388.76 |
| Nov 09 2018 |
14195 |
500.87 |
| Nov 09 2018 |
6331 |
388.76 |
| Nov 02 2018 |
4609 |
388.76 |
| Nov 02 2018 |
14195 |
500.87 |
| Nov 02 2018 |
6314 |
388.76 |
| Oct 26 2018 |
14189 |
500.87 |
| Oct 26 2018 |
4609 |
388.76 |
| Oct 26 2018 |
6311 |
388.76 |
| Oct 19 2018 |
4609 |
388.76 |
| Oct 19 2018 |
14213 |
500.87 |
| Oct 19 2018 |
6316 |
388.76 |
| Oct 12 2018 |
4614 |
388.76 |
| Oct 12 2018 |
14159 |
500.87 |
| Oct 12 2018 |
6298 |
388.76 |
| Oct 05 2018 |
14181 |
500.87 |
| Oct 05 2018 |
4608 |
388.76 |
| Oct 05 2018 |
6360 |
388.76 |
| Sep 28 2018 |
4616 |
388.76 |
| Sep 28 2018 |
13853 |
500.87 |
| Sep 28 2018 |
6203 |
388.76 |
| Sep 21 2018 |
4602 |
388.76 |
| Sep 21 2018 |
13812 |
500.87 |
| Sep 21 2018 |
6200 |
388.76 |
| Sep 14 2018 |
4626 |
388.76 |
| Sep 14 2018 |
13876 |
500.87 |
| Sep 14 2018 |
6209 |
388.76 |
| Sep 07 2018 |
14130 |
500.87 |
| Sep 07 2018 |
4686 |
388.76 |
| Sep 07 2018 |
6314 |
388.76 |
| Aug 31 2018 |
14167 |
500.87 |
| Aug 31 2018 |
4494 |
385.8 |
| Aug 31 2018 |
7243 |
397.77 |
| Aug 24 2018 |
14221 |
500.87 |
| Aug 24 2018 |
5232 |
395.65 |
| Aug 24 2018 |
7041 |
395.65 |
| Aug 17 2018 |
4449 |
384.98 |
| Aug 17 2018 |
14151 |
500.87 |
| Aug 17 2018 |
7446 |
398.72 |
| Aug 10 2018 |
3719 |
374.92 |
| Aug 10 2018 |
14161 |
500.87 |
| Aug 10 2018 |
6068 |
384.98 |
| Aug 03 2018 |
3660 |
373.1 |
| Aug 03 2018 |
14359 |
500.87 |
| Aug 03 2018 |
5822 |
381.84 |
| Jul 27 2018 |
3647 |
373.1 |
| Jul 27 2018 |
9435 |
443.95 |
| Jul 27 2018 |
5840 |
381.84 |
| Jul 20 2018 |
3719 |
373.1 |
| Jul 20 2018 |
4538 |
417.39 |
| Jul 20 2018 |
9462 |
444.58 |
| Jul 20 2018 |
5105 |
373.1 |
| Jul 13 2018 |
9656 |
444.58 |
| Jul 13 2018 |
4598 |
417.39 |
| Jul 13 2018 |
3567 |
373.1 |
| Jul 13 2018 |
4991 |
373.1 |
| Jul 06 2018 |
3437 |
373.1 |
| Jul 06 2018 |
9485 |
444.58 |
| Jul 06 2018 |
4602 |
417.39 |
| Jul 06 2018 |
4750 |
373.1 |
| Jun 29 2018 |
9508 |
444.58 |
| Jun 29 2018 |
4579 |
417.39 |
| Jun 29 2018 |
3465 |
373.1 |
| Jun 29 2018 |
4775 |
373.1 |
| Jun 22 2018 |
4674 |
417.39 |
| Jun 22 2018 |
3622 |
373.1 |
| Jun 22 2018 |
9718 |
444.58 |
| Jun 22 2018 |
4939 |
373.1 |
| Jun 15 2018 |
4699 |
417.39 |
| Jun 15 2018 |
9781 |
444.58 |
| Jun 15 2018 |
3651 |
373.1 |
| Jun 15 2018 |
4979 |
373.1 |
| Jun 08 2018 |
3722 |
373.1 |
| Jun 08 2018 |
4776 |
417.39 |
| Jun 08 2018 |
9836 |
444.58 |
| Jun 08 2018 |
5052 |
373.1 |
| Jun 01 2018 |
10193 |
444.58 |
| Jun 01 2018 |
3746 |
373.1 |
| Jun 01 2018 |
4753 |
417.39 |
| Jun 01 2018 |
5304 |
373.1 |
| May 25 2018 |
4765 |
417.39 |
| May 25 2018 |
3845 |
373.1 |
| May 25 2018 |
10231 |
444.58 |
| May 25 2018 |
5382 |
373.1 |
| May 18 2018 |
10340 |
444.58 |
| May 18 2018 |
3877 |
373.1 |
| May 18 2018 |
4726 |
417.39 |
| May 18 2018 |
5368 |
373.1 |
| May 11 2018 |
4674 |
417.39 |
| May 11 2018 |
3852 |
373.1 |
| May 11 2018 |
10357 |
444.58 |
| May 11 2018 |
5435 |
373.1 |
| May 04 2018 |
3966 |
373.1 |
| May 04 2018 |
10534 |
444.58 |
| May 04 2018 |
4723 |
417.39 |
| May 04 2018 |
5540 |
373.1 |
| Apr 27 2018 |
4807 |
417.39 |
| Apr 27 2018 |
3972 |
373.1 |
| Apr 27 2018 |
10485 |
444.58 |
| Apr 27 2018 |
5535 |
373.1 |
| Apr 20 2018 |
4028 |
373.1 |
| Apr 20 2018 |
4772 |
417.39 |
| Apr 20 2018 |
10484 |
444.58 |
| Apr 20 2018 |
5549 |
373.1 |
| Apr 13 2018 |
4478 |
379.21 |
| Apr 13 2018 |
10400 |
444.58 |
| Apr 13 2018 |
4678 |
417.39 |
| Apr 13 2018 |
5975 |
377.85 |
| Apr 06 2018 |
4474 |
379.21 |
| Apr 06 2018 |
4687 |
417.39 |
| Apr 06 2018 |
10614 |
444.58 |
| Apr 06 2018 |
6026 |
377.85 |
| Mar 30 2018 |
4684 |
417.39 |
| Mar 30 2018 |
3909 |
371.02 |
| Mar 30 2018 |
10872 |
444.58 |
| Mar 30 2018 |
6138 |
377.85 |
| Mar 23 2018 |
4656 |
417.39 |
| Mar 23 2018 |
11004 |
444.58 |
| Mar 23 2018 |
3930 |
371.02 |
| Mar 23 2018 |
6209 |
377.85 |
| Mar 16 2018 |
10877 |
444.58 |
| Mar 16 2018 |
4597 |
417.39 |
| Mar 16 2018 |
3461 |
363.92 |
| Mar 16 2018 |
7366 |
387.97 |
| Mar 09 2018 |
4571 |
417.39 |
| Mar 09 2018 |
3450 |
363.92 |
| Mar 09 2018 |
10858 |
444.58 |
| Mar 09 2018 |
7349 |
387.97 |
| Mar 02 2018 |
4685 |
417.39 |
| Mar 02 2018 |
3465 |
363.92 |
| Mar 02 2018 |
10899 |
444.58 |
| Mar 02 2018 |
7522 |
387.97 |
| Feb 23 2018 |
11016 |
444.58 |
| Feb 23 2018 |
4769 |
417.39 |
| Feb 23 2018 |
3499 |
363.92 |
| Feb 23 2018 |
7574 |
387.97 |
| Feb 16 2018 |
4701 |
417.39 |
| Feb 16 2018 |
3500 |
363.92 |
| Feb 16 2018 |
11054 |
444.58 |
| Feb 16 2018 |
7597 |
387.97 |
| Feb 09 2018 |
3504 |
363.92 |
| Feb 09 2018 |
4754 |
417.39 |
| Feb 09 2018 |
10940 |
444.58 |
| Feb 09 2018 |
7582 |
387.97 |
| Feb 02 2018 |
4773 |
417.39 |
| Feb 02 2018 |
3511 |
363.92 |
| Feb 02 2018 |
10910 |
444.58 |
| Feb 02 2018 |
7570 |
387.97 |
| Jan 26 2018 |
4773 |
417.39 |
| Jan 26 2018 |
3513 |
363.92 |
| Jan 26 2018 |
10957 |
444.58 |
| Jan 26 2018 |
7585 |
387.97 |
| Jan 19 2018 |
3513 |
363.92 |
| Jan 19 2018 |
4773 |
417.39 |
| Jan 19 2018 |
10963 |
444.58 |
| Jan 19 2018 |
7585 |
387.97 |
| Jan 12 2018 |
4756 |
417.39 |
| Jan 12 2018 |
3528 |
363.92 |
| Jan 12 2018 |
10981 |
444.58 |
| Jan 12 2018 |
7585 |
387.97 |
| Jan 05 2018 |
10981 |
444.58 |
| Jan 05 2018 |
3532 |
363.92 |
| Jan 05 2018 |
4756 |
417.39 |
| Jan 05 2018 |
7595 |
387.97 |
| Dec 29 2017 |
3532 |
363.92 |
| Dec 29 2017 |
4769 |
417.39 |
| Dec 29 2017 |
10981 |
444.58 |
| Dec 29 2017 |
7595 |
387.97 |
| Dec 22 2017 |
3532 |
363.92 |
| Dec 22 2017 |
4769 |
417.39 |
| Dec 22 2017 |
10981 |
444.58 |
| Dec 22 2017 |
7596 |
387.97 |
| Dec 15 2017 |
10981 |
444.58 |
| Dec 15 2017 |
3534 |
363.92 |
| Dec 15 2017 |
4769 |
417.39 |
| Dec 15 2017 |
7592 |
387.97 |
| Dec 08 2017 |
10981 |
444.58 |
| Dec 08 2017 |
3534 |
363.92 |
| Dec 08 2017 |
4769 |
417.39 |
| Dec 08 2017 |
7592 |
387.97 |
| Dec 01 2017 |
3534 |
363.92 |
| Dec 01 2017 |
4769 |
417.39 |
| Dec 01 2017 |
10981 |
444.58 |
| Dec 01 2017 |
7592 |
387.97 |
| Nov 24 2017 |
10981 |
444.58 |
| Nov 24 2017 |
4769 |
417.39 |
| Nov 24 2017 |
3534 |
363.92 |
| Nov 24 2017 |
7592 |
387.97 |
| Nov 17 2017 |
10982 |
444.58 |
| Nov 17 2017 |
4769 |
417.39 |
| Nov 17 2017 |
3534 |
363.92 |
| Nov 17 2017 |
7592 |
387.97 |
| Nov 10 2017 |
4769 |
417.39 |
| Nov 10 2017 |
3534 |
363.92 |
| Nov 10 2017 |
10996 |
444.58 |
| Nov 10 2017 |
7597 |
387.97 |
| Nov 03 2017 |
3534 |
363.92 |
| Nov 03 2017 |
4769 |
417.39 |
| Nov 03 2017 |
10996 |
444.58 |
| Nov 03 2017 |
7597 |
387.97 |
| Oct 27 2017 |
11035 |
444.58 |
| Oct 27 2017 |
3534 |
363.92 |
| Oct 27 2017 |
4769 |
417.39 |
| Oct 27 2017 |
7632 |
387.97 |
| Oct 20 2017 |
4755 |
417.39 |
| Oct 20 2017 |
3542 |
363.92 |
| Oct 20 2017 |
10966 |
444.58 |
| Oct 20 2017 |
7612 |
387.97 |
| Oct 13 2017 |
3542 |
363.92 |
| Oct 13 2017 |
4766 |
417.39 |
| Oct 13 2017 |
11005 |
444.58 |
| Oct 13 2017 |
7631 |
387.97 |
| Oct 06 2017 |
4766 |
417.39 |
| Oct 06 2017 |
3541 |
363.92 |
| Oct 06 2017 |
11000 |
444.58 |
| Oct 06 2017 |
7632 |
387.97 |
| Sep 29 2017 |
10999 |
444.58 |
| Sep 29 2017 |
3543 |
363.92 |
| Sep 29 2017 |
4772 |
417.39 |
| Sep 29 2017 |
7570 |
387.97 |
| Sep 22 2017 |
3540 |
363.92 |
| Sep 22 2017 |
4767 |
417.39 |
| Sep 22 2017 |
11156 |
444.58 |
| Sep 22 2017 |
7642 |
387.97 |
| Sep 15 2017 |
3566 |
363.92 |
| Sep 15 2017 |
4701 |
417.39 |
| Sep 15 2017 |
11167 |
444.58 |
| Sep 15 2017 |
7713 |
387.97 |
| Sep 08 2017 |
11126 |
444.58 |
| Sep 08 2017 |
3607 |
363.92 |
| Sep 08 2017 |
4569 |
417.39 |
| Sep 08 2017 |
7810 |
387.97 |
| Sep 01 2017 |
4233 |
372.15 |
| Sep 01 2017 |
4621 |
417.39 |
| Sep 01 2017 |
11154 |
444.58 |
| Sep 01 2017 |
6427 |
375.42 |
| Aug 25 2017 |
4595 |
417.39 |
| Aug 25 2017 |
3475 |
361.05 |
| Aug 25 2017 |
11520 |
444.58 |
| Aug 25 2017 |
6748 |
375.2 |
| Aug 18 2017 |
4795 |
417.39 |
| Aug 18 2017 |
3663 |
363.31 |
| Aug 18 2017 |
11554 |
444.58 |
| Aug 18 2017 |
7073 |
377.45 |
| Aug 11 2017 |
3655 |
363.31 |
| Aug 11 2017 |
4751 |
417.39 |
| Aug 11 2017 |
11603 |
444.58 |
| Aug 11 2017 |
7109 |
377.45 |
| Aug 04 2017 |
3711 |
363.31 |
| Aug 04 2017 |
5200 |
425.59 |
| Aug 04 2017 |
17345 |
502.77 |
| Aug 04 2017 |
5733 |
363.31 |
| Jul 28 2017 |
5234 |
425.59 |
| Jul 28 2017 |
3739 |
363.31 |
| Jul 28 2017 |
17465 |
502.77 |
| Jul 28 2017 |
5803 |
363.31 |
| Jul 21 2017 |
5601 |
433.79 |
| Jul 21 2017 |
3703 |
361.59 |
| Jul 21 2017 |
5902 |
363.31 |
| Jul 14 2017 |
5669 |
433.79 |
| Jul 14 2017 |
3745 |
361.59 |
| Jul 14 2017 |
5942 |
363.31 |
| Jul 07 2017 |
3783 |
361.59 |
| Jul 07 2017 |
5729 |
433.79 |
| Jul 07 2017 |
5972 |
363.31 |
| Jun 30 2017 |
3810 |
361.59 |
| Jun 30 2017 |
5707 |
433.79 |
| Jun 30 2017 |
5982 |
363.31 |
| Jun 23 2017 |
4641 |
361.59 |
| Jun 23 2017 |
5765 |
433.79 |
| Jun 23 2017 |
6039 |
363.31 |
| Jun 16 2017 |
4745 |
361.59 |
| Jun 16 2017 |
6443 |
450.01 |
| Jun 16 2017 |
15555 |
477.61 |
| Jun 16 2017 |
6083 |
363.31 |
| Jun 09 2017 |
15435 |
477.61 |
| Jun 09 2017 |
6465 |
450.01 |
| Jun 09 2017 |
4817 |
361.59 |
| Jun 09 2017 |
5977 |
363.31 |
| Jun 02 2017 |
15791 |
477.61 |
| Jun 02 2017 |
6467 |
450.01 |
| Jun 02 2017 |
4828 |
361.59 |
| Jun 02 2017 |
6137 |
363.31 |
| May 26 2017 |
6406 |
450.01 |
| May 26 2017 |
4887 |
361.59 |
| May 26 2017 |
15834 |
477.61 |
| May 26 2017 |
6163 |
363.31 |
| May 19 2017 |
6651 |
450.01 |
| May 19 2017 |
4881 |
361.59 |
| May 19 2017 |
16245 |
477.61 |
| May 19 2017 |
6228 |
363.31 |
| May 12 2017 |
16320 |
477.61 |
| May 12 2017 |
4969 |
361.59 |
| May 12 2017 |
6746 |
450.01 |
| May 12 2017 |
6282 |
363.31 |
| May 05 2017 |
6946 |
450.01 |
| May 05 2017 |
5043 |
361.59 |
| May 05 2017 |
16337 |
477.61 |
| May 05 2017 |
6349 |
363.31 |
| Apr 28 2017 |
4946 |
361.59 |
| Apr 28 2017 |
6964 |
450.01 |
| Apr 28 2017 |
16212 |
477.61 |
| Apr 28 2017 |
6338 |
363.31 |
| Apr 21 2017 |
5092 |
361.59 |
| Apr 21 2017 |
7061 |
450.01 |
| Apr 21 2017 |
16477 |
477.61 |
| Apr 21 2017 |
6411 |
363.31 |
| Apr 14 2017 |
16624 |
477.61 |
| Apr 14 2017 |
7212 |
450.01 |
| Apr 14 2017 |
5148 |
361.59 |
| Apr 14 2017 |
6477 |
363.31 |
| Apr 07 2017 |
5087 |
359.8 |
| Apr 07 2017 |
7221 |
450.01 |
| Apr 07 2017 |
16442 |
477.61 |
| Apr 07 2017 |
6547 |
365.14 |
| Mar 31 2017 |
7480 |
450.01 |
| Mar 31 2017 |
5243 |
359.8 |
| Mar 31 2017 |
16459 |
477.61 |
| Mar 31 2017 |
6664 |
365.14 |
| Mar 24 2017 |
16158 |
477.61 |
| Mar 24 2017 |
7314 |
450.01 |
| Mar 24 2017 |
6480 |
375.82 |
| Mar 24 2017 |
7750 |
375.82 |
| Mar 17 2017 |
7420 |
450.01 |
| Mar 17 2017 |
6566 |
375.82 |
| Mar 17 2017 |
16397 |
477.61 |
| Mar 17 2017 |
7795 |
375.82 |
| Mar 10 2017 |
6625 |
375.82 |
| Mar 10 2017 |
7317 |
450.01 |
| Mar 10 2017 |
16375 |
477.61 |
| Mar 10 2017 |
7833 |
375.82 |
| Mar 03 2017 |
6579 |
375.82 |
| Mar 03 2017 |
7336 |
450.01 |
| Mar 03 2017 |
16248 |
477.61 |
| Mar 03 2017 |
7848 |
375.82 |
| Feb 24 2017 |
7431 |
450.01 |
| Feb 24 2017 |
6555 |
375.82 |
| Feb 24 2017 |
12916 |
444.83 |
| Feb 24 2017 |
7895 |
375.82 |
| Feb 17 2017 |
7340 |
450.01 |
| Feb 17 2017 |
6405 |
375.82 |
| Feb 17 2017 |
12928 |
444.83 |
| Feb 17 2017 |
7954 |
375.82 |
| Feb 10 2017 |
6426 |
375.82 |
| Feb 10 2017 |
7426 |
450.01 |
| Feb 10 2017 |
13075 |
444.83 |
| Feb 10 2017 |
7992 |
375.82 |
| Feb 03 2017 |
13036 |
444.83 |
| Feb 03 2017 |
6441 |
375.82 |
| Feb 03 2017 |
7395 |
450.01 |
| Feb 03 2017 |
8008 |
375.82 |
| Jan 27 2017 |
7383 |
450.01 |
| Jan 27 2017 |
6444 |
375.82 |
| Jan 27 2017 |
13010 |
444.83 |
| Jan 27 2017 |
8007 |
375.82 |
| Jan 20 2017 |
7400 |
450.01 |
| Jan 20 2017 |
6454 |
375.82 |
| Jan 20 2017 |
12963 |
444.83 |
| Jan 20 2017 |
8009 |
375.82 |
| Jan 13 2017 |
12941 |
444.83 |
| Jan 13 2017 |
7400 |
450.01 |
| Jan 13 2017 |
6455 |
375.82 |
| Jan 13 2017 |
8017 |
375.82 |
| Jan 06 2017 |
12941 |
444.83 |
| Jan 06 2017 |
6456 |
375.82 |
| Jan 06 2017 |
7400 |
450.01 |
| Jan 06 2017 |
8003 |
375.82 |
| Dec 30 2016 |
6460 |
375.82 |
| Dec 30 2016 |
7396 |
450.01 |
| Dec 30 2016 |
12941 |
444.83 |
| Dec 30 2016 |
8006 |
375.82 |
| Dec 23 2016 |
12941 |
444.83 |
| Dec 23 2016 |
6460 |
375.82 |
| Dec 23 2016 |
7396 |
450.01 |
| Dec 23 2016 |
8006 |
375.82 |
| Dec 16 2016 |
12941 |
444.83 |
| Dec 16 2016 |
7396 |
450.01 |
| Dec 16 2016 |
6457 |
375.82 |
| Dec 16 2016 |
8005 |
375.82 |
| Dec 09 2016 |
7402 |
450.01 |
| Dec 09 2016 |
6456 |
375.82 |
| Dec 09 2016 |
12943 |
444.83 |
| Dec 09 2016 |
8006 |
375.82 |
| Dec 02 2016 |
6456 |
375.82 |
| Dec 02 2016 |
7402 |
450.01 |
| Dec 02 2016 |
12943 |
444.83 |
| Dec 02 2016 |
8006 |
375.82 |
| Nov 25 2016 |
12943 |
444.83 |
| Nov 25 2016 |
7390 |
450.01 |
| Nov 25 2016 |
6451 |
375.82 |
| Nov 25 2016 |
8003 |
375.82 |
| Nov 18 2016 |
7390 |
450.01 |
| Nov 18 2016 |
6451 |
375.82 |
| Nov 18 2016 |
12943 |
444.83 |
| Nov 18 2016 |
8003 |
375.82 |
| Nov 11 2016 |
6451 |
375.82 |
| Nov 11 2016 |
7390 |
450.01 |
| Nov 11 2016 |
12934 |
444.83 |
| Nov 11 2016 |
7999 |
375.82 |
| Nov 04 2016 |
7390 |
450.01 |
| Nov 04 2016 |
6451 |
375.82 |
| Nov 04 2016 |
12934 |
444.83 |
| Nov 04 2016 |
7999 |
375.82 |
| Oct 28 2016 |
12950 |
444.83 |
| Oct 28 2016 |
7375 |
450.01 |
| Oct 28 2016 |
6451 |
375.82 |
| Oct 28 2016 |
8015 |
375.82 |
| Oct 21 2016 |
7375 |
450.01 |
| Oct 21 2016 |
6446 |
375.82 |
| Oct 21 2016 |
12962 |
444.83 |
| Oct 21 2016 |
8014 |
375.82 |
| Oct 14 2016 |
6471 |
375.82 |
| Oct 14 2016 |
7397 |
450.01 |
| Oct 14 2016 |
12966 |
444.83 |
| Oct 14 2016 |
8049 |
375.82 |
| Oct 07 2016 |
12962 |
444.83 |
| Oct 07 2016 |
6478 |
375.82 |
| Oct 07 2016 |
7394 |
450.01 |
| Oct 07 2016 |
8048 |
375.82 |
| Sep 30 2016 |
7433 |
450.01 |
| Sep 30 2016 |
6485 |
375.82 |
| Sep 30 2016 |
12970 |
444.83 |
| Sep 30 2016 |
8052 |
375.82 |
| Sep 23 2016 |
7402 |
450.01 |
| Sep 23 2016 |
6483 |
375.82 |
| Sep 23 2016 |
12830 |
444.83 |
| Sep 23 2016 |
8020 |
375.82 |
| Sep 16 2016 |
7412 |
450.01 |
| Sep 16 2016 |
6523 |
375.82 |
| Sep 16 2016 |
12781 |
444.83 |
| Sep 16 2016 |
8026 |
375.82 |
| Sep 09 2016 |
7499 |
450.01 |
| Sep 09 2016 |
6599 |
375.82 |
| Sep 09 2016 |
12900 |
444.83 |
| Sep 09 2016 |
8057 |
375.82 |
| Sep 02 2016 |
7648 |
450.01 |
| Sep 02 2016 |
6604 |
374.65 |
| Sep 02 2016 |
12939 |
444.83 |
| Sep 02 2016 |
8040 |
374.65 |
| Aug 26 2016 |
6630 |
374.65 |
| Aug 26 2016 |
7463 |
450.01 |
| Aug 26 2016 |
12697 |
444.83 |
| Aug 26 2016 |
7739 |
374.65 |
| Aug 19 2016 |
12724 |
444.83 |
| Aug 19 2016 |
6762 |
375.93 |
| Aug 19 2016 |
7598 |
450.01 |
| Aug 19 2016 |
7897 |
375.93 |
| Aug 12 2016 |
7975 |
450.01 |
| Aug 12 2016 |
6840 |
375.93 |
| Aug 12 2016 |
12732 |
444.83 |
| Aug 12 2016 |
8882 |
375.93 |
| Aug 05 2016 |
7096 |
378.06 |
| Aug 05 2016 |
8794 |
466.22 |
| Aug 05 2016 |
12778 |
444.83 |
| Aug 05 2016 |
9713 |
381.5 |
| Jul 29 2016 |
12639 |
444.83 |
| Jul 29 2016 |
8845 |
466.22 |
| Jul 29 2016 |
8647 |
393.38 |
| Jul 29 2016 |
10533 |
387.24 |
| Jul 22 2016 |
12761 |
444.83 |
| Jul 22 2016 |
8950 |
466.22 |
| Jul 22 2016 |
8170 |
386.96 |
| Jul 22 2016 |
10716 |
387.24 |
| Jun 22 2016 |
9479 |
412.05 |
| Jun 22 2016 |
8363 |
386.96 |
| Jun 22 2016 |
11554 |
386.96 |
| Jun 15 2016 |
10418 |
419.59 |
| Jun 15 2016 |
8417 |
386.96 |
| Jun 15 2016 |
11646 |
386.96 |
| Jun 08 2016 |
8505 |
386.96 |
| Jun 08 2016 |
10439 |
419.59 |
| Jun 08 2016 |
11678 |
386.96 |
| Jun 01 2016 |
8546 |
386.96 |
| Jun 01 2016 |
10509 |
419.59 |
| Jun 01 2016 |
11902 |
386.96 |
| May 25 2016 |
8575 |
386.96 |
| May 25 2016 |
10516 |
419.59 |
| May 25 2016 |
11900 |
386.96 |
| May 18 2016 |
9394 |
394.05 |
| May 18 2016 |
10598 |
419.59 |
| May 18 2016 |
12172 |
388.35 |
| May 11 2016 |
10625 |
419.59 |
| May 11 2016 |
8434 |
385.02 |
| May 11 2016 |
12153 |
388.35 |
| May 04 2016 |
8364 |
385.02 |
| May 04 2016 |
10558 |
419.59 |
| May 04 2016 |
12130 |
388.35 |
| Apr 27 2016 |
10377 |
402.27 |
| Apr 27 2016 |
10773 |
419.59 |
| Apr 27 2016 |
13527 |
396.57 |
| Apr 20 2016 |
10721 |
419.59 |
| Apr 20 2016 |
8639 |
385.02 |
| Apr 20 2016 |
12429 |
388.35 |
| Apr 13 2016 |
9067 |
389.98 |
| Apr 13 2016 |
10962 |
419.59 |
| Apr 13 2016 |
13544 |
396.57 |
| Apr 06 2016 |
11197 |
419.59 |
| Apr 06 2016 |
9057 |
389.98 |
| Apr 06 2016 |
13636 |
396.57 |
| Mar 30 2016 |
11088 |
419.59 |
| Mar 30 2016 |
10411 |
404.09 |
| Mar 30 2016 |
13765 |
398.39 |
| Mar 23 2016 |
10445 |
404.09 |
| Mar 23 2016 |
11309 |
419.59 |
| Mar 23 2016 |
13931 |
398.39 |
| Mar 16 2016 |
8323 |
384.57 |
| Mar 16 2016 |
11406 |
419.59 |
| Mar 16 2016 |
13864 |
398.39 |
| Mar 09 2016 |
8328 |
384.57 |
| Mar 09 2016 |
11451 |
419.59 |
| Mar 09 2016 |
13923 |
398.39 |
| Mar 02 2016 |
10227 |
410.03 |
| Mar 02 2016 |
8308 |
384.57 |
| Mar 02 2016 |
11893 |
384.57 |
| Feb 24 2016 |
8273 |
384.57 |
| Feb 24 2016 |
10146 |
409.02 |
| Feb 24 2016 |
11328 |
380.63 |
| Feb 17 2016 |
8308 |
384.57 |
| Feb 17 2016 |
10285 |
409.02 |
| Feb 17 2016 |
11446 |
380.63 |
| Feb 10 2016 |
10275 |
409.02 |
| Feb 10 2016 |
8337 |
384.57 |
| Feb 10 2016 |
11469 |
380.63 |
| Feb 03 2016 |
8352 |
384.57 |
| Feb 03 2016 |
10295 |
409.02 |
| Feb 03 2016 |
11484 |
380.63 |
| Jan 27 2016 |
8351 |
384.57 |
| Jan 27 2016 |
10320 |
409.02 |
| Jan 27 2016 |
11494 |
380.63 |
| Jan 20 2016 |
8374 |
384.57 |
| Jan 20 2016 |
10311 |
409.02 |
| Jan 20 2016 |
11501 |
380.63 |
| Jan 13 2016 |
10320 |
409.02 |
| Jan 13 2016 |
8381 |
384.57 |
| Jan 13 2016 |
11511 |
380.63 |
| Jan 06 2016 |
8395 |
384.57 |
| Jan 06 2016 |
10320 |
409.02 |
| Jan 06 2016 |
11517 |
380.63 |
| Dec 30 2015 |
8396 |
384.57 |
| Dec 30 2015 |
10320 |
409.02 |
| Dec 30 2015 |
11517 |
380.63 |
| Dec 23 2015 |
8396 |
384.57 |
| Dec 23 2015 |
10319 |
409.02 |
| Dec 23 2015 |
11518 |
380.63 |
| Dec 16 2015 |
8396 |
384.57 |
| Dec 16 2015 |
10319 |
409.02 |
| Dec 16 2015 |
11518 |
380.63 |
| Dec 09 2015 |
8405 |
384.57 |
| Dec 09 2015 |
10319 |
409.02 |
| Dec 09 2015 |
11520 |
380.63 |
| Dec 02 2015 |
8406 |
384.57 |
| Dec 02 2015 |
10320 |
409.02 |
| Dec 02 2015 |
11521 |
380.63 |
| Nov 25 2015 |
10320 |
409.02 |
| Nov 25 2015 |
8406 |
384.57 |
| Nov 25 2015 |
11522 |
380.63 |
| Nov 18 2015 |
8406 |
384.57 |
| Nov 18 2015 |
10319 |
409.02 |
| Nov 18 2015 |
11522 |
380.63 |
| Nov 11 2015 |
8406 |
384.57 |
| Nov 11 2015 |
10310 |
409.02 |
| Nov 11 2015 |
11523 |
380.63 |
| Nov 04 2015 |
10310 |
409.02 |
| Nov 04 2015 |
8406 |
384.57 |
| Nov 04 2015 |
11523 |
380.63 |
| Oct 28 2015 |
8397 |
384.57 |
| Oct 28 2015 |
10311 |
409.02 |
| Oct 28 2015 |
11509 |
380.63 |
| Oct 21 2015 |
10283 |
409.02 |
| Oct 21 2015 |
8409 |
384.57 |
| Oct 21 2015 |
11504 |
380.63 |
| Oct 14 2015 |
10277 |
409.02 |
| Oct 14 2015 |
8418 |
384.57 |
| Oct 14 2015 |
11508 |
380.63 |
| Oct 07 2015 |
8404 |
384.57 |
| Oct 07 2015 |
10298 |
409.02 |
| Oct 07 2015 |
11503 |
380.63 |
| Sep 30 2015 |
8407 |
384.57 |
| Sep 30 2015 |
10303 |
409.02 |
| Sep 30 2015 |
11515 |
380.63 |
| Sep 23 2015 |
8414 |
384.57 |
| Sep 23 2015 |
10359 |
409.02 |
| Sep 23 2015 |
11560 |
380.63 |
| Sep 16 2015 |
10253 |
409.02 |
| Sep 16 2015 |
8413 |
384.57 |
| Sep 16 2015 |
11528 |
380.63 |
| Sep 09 2015 |
8438 |
384.57 |
| Sep 09 2015 |
10219 |
409.02 |
| Sep 09 2015 |
11531 |
380.63 |
| Sep 02 2015 |
8374 |
384.57 |
| Sep 02 2015 |
10274 |
409.02 |
| Sep 02 2015 |
11499 |
380.63 |
| Aug 26 2015 |
10424 |
409.02 |
| Aug 26 2015 |
7864 |
377.47 |
| Aug 26 2015 |
11648 |
380.63 |
| Aug 19 2015 |
7866 |
377.47 |
| Aug 19 2015 |
10620 |
409.02 |
| Aug 19 2015 |
11818 |
380.63 |
| Aug 12 2015 |
7918 |
377.47 |
| Aug 12 2015 |
10622 |
409.02 |
| Aug 12 2015 |
11878 |
380.63 |
| Aug 05 2015 |
7102 |
368.89 |
| Aug 05 2015 |
10688 |
409.02 |
| Aug 05 2015 |
11698 |
379.24 |
| Jul 29 2015 |
10739 |
409.02 |
| Jul 29 2015 |
7212 |
368.89 |
| Jul 29 2015 |
11537 |
376.69 |
| Jul 22 2015 |
6139 |
356.43 |
| Jul 22 2015 |
10765 |
409.02 |
| Jul 22 2015 |
10544 |
368.89 |
| Jul 15 2015 |
6227 |
356.43 |
| Jul 15 2015 |
10986 |
409.02 |
| Jul 15 2015 |
10648 |
368.89 |
| Jul 08 2015 |
6245 |
356.43 |
| Jul 08 2015 |
11061 |
409.02 |
| Jul 08 2015 |
10811 |
368.89 |
| Jul 01 2015 |
6310 |
356.43 |
| Jul 01 2015 |
11131 |
409.02 |
| Jul 01 2015 |
10880 |
368.89 |
| Jun 24 2015 |
6406 |
356.43 |
| Jun 24 2015 |
11149 |
409.02 |
| Jun 24 2015 |
10932 |
368.89 |
| Jun 17 2015 |
6425 |
356.43 |
| Jun 17 2015 |
9177 |
390.91 |
| Jun 17 2015 |
11001 |
368.89 |
| Jun 10 2015 |
9211 |
390.91 |
| Jun 10 2015 |
6477 |
356.43 |
| Jun 10 2015 |
10955 |
368.89 |
| Jun 03 2015 |
6561 |
356.43 |
| Jun 03 2015 |
9353 |
390.91 |
| Jun 03 2015 |
11147 |
368.89 |
| May 27 2015 |
6577 |
356.43 |
| May 27 2015 |
9279 |
390.91 |
| May 27 2015 |
11099 |
368.89 |
| May 20 2015 |
9369 |
390.91 |
| May 20 2015 |
6629 |
356.43 |
| May 20 2015 |
11148 |
368.89 |
| May 13 2015 |
6523 |
355.44 |
| May 13 2015 |
9448 |
390.91 |
| May 13 2015 |
9717 |
356.43 |
| May 06 2015 |
9363 |
390.91 |
| May 06 2015 |
6317 |
355.44 |
| May 06 2015 |
9489 |
356.43 |
| Apr 29 2015 |
6365 |
355.44 |
| Apr 29 2015 |
9476 |
390.91 |
| Apr 29 2015 |
9564 |
356.43 |
| Apr 22 2015 |
9532 |
390.91 |
| Apr 22 2015 |
6416 |
355.44 |
| Apr 22 2015 |
9626 |
356.43 |
| Apr 15 2015 |
6474 |
356.15 |
| Apr 15 2015 |
9459 |
390.91 |
| Apr 15 2015 |
9662 |
356.15 |
| Apr 08 2015 |
9449 |
390.91 |
| Apr 08 2015 |
6581 |
356.15 |
| Apr 08 2015 |
9698 |
356.15 |
| Apr 01 2015 |
6669 |
356.15 |
| Apr 01 2015 |
9537 |
390.91 |
| Apr 01 2015 |
9853 |
356.15 |
| Mar 25 2015 |
6591 |
356.15 |
| Mar 25 2015 |
9187 |
390.91 |
| Mar 25 2015 |
9577 |
356.15 |
| Mar 18 2015 |
7274 |
365.15 |
| Mar 18 2015 |
10447 |
365.15 |
| Mar 11 2015 |
7336 |
365.15 |
| Mar 11 2015 |
10816 |
365.15 |
| Mar 04 2015 |
7461 |
365.15 |
| Mar 04 2015 |
10922 |
365.15 |
| Feb 25 2015 |
7445 |
365.15 |
| Feb 25 2015 |
10949 |
365.15 |
| Feb 18 2015 |
7494 |
365.15 |
| Feb 18 2015 |
11029 |
365.15 |
| Feb 11 2015 |
7506 |
365.15 |
| Feb 11 2015 |
11036 |
365.15 |
| Feb 04 2015 |
7502 |
365.15 |
| Feb 04 2015 |
11047 |
365.15 |
| Jan 28 2015 |
7518 |
365.15 |
| Jan 28 2015 |
11053 |
365.15 |
| Jan 21 2015 |
7525 |
365.15 |
| Jan 21 2015 |
11062 |
365.15 |
| Jan 14 2015 |
7539 |
365.15 |
| Jan 14 2015 |
11082 |
365.15 |
| Jan 07 2015 |
7524 |
365.15 |
| Jan 07 2015 |
11070 |
365.15 |
| Dec 31 2014 |
7524 |
365.15 |
| Dec 31 2014 |
11069 |
365.15 |
| Dec 24 2014 |
7524 |
365.15 |
| Dec 24 2014 |
11069 |
365.15 |
| Dec 17 2014 |
7514 |
365.15 |
| Dec 17 2014 |
11063 |
365.15 |
| Dec 10 2014 |
7514 |
365.15 |
| Dec 10 2014 |
11063 |
365.15 |
| Dec 03 2014 |
7514 |
365.15 |
| Dec 03 2014 |
11063 |
365.15 |
| Nov 26 2014 |
7514 |
365.15 |
| Nov 26 2014 |
11063 |
365.15 |
| Nov 19 2014 |
7514 |
365.15 |
| Nov 19 2014 |
11063 |
365.15 |
| Nov 12 2014 |
7514 |
365.15 |
| Nov 12 2014 |
11063 |
365.15 |
| Nov 05 2014 |
7514 |
365.15 |
| Nov 05 2014 |
11063 |
365.15 |
| Oct 29 2014 |
7514 |
365.15 |
| Oct 29 2014 |
11062 |
365.15 |
| Oct 22 2014 |
7498 |
365.15 |
| Oct 22 2014 |
11077 |
365.15 |
| Oct 15 2014 |
7491 |
365.15 |
| Oct 15 2014 |
11055 |
365.15 |
| Oct 08 2014 |
7481 |
365.15 |
| Oct 08 2014 |
11055 |
365.15 |
| Oct 01 2014 |
7493 |
365.15 |
| Oct 01 2014 |
11067 |
365.15 |
| Sep 24 2014 |
7494 |
365.15 |
| Sep 24 2014 |
11059 |
365.15 |
| Sep 17 2014 |
7543 |
365.15 |
| Sep 17 2014 |
11060 |
365.15 |
| Sep 10 2014 |
7463 |
365.15 |
| Sep 10 2014 |
11072 |
365.15 |
| Sep 03 2014 |
7498 |
365.15 |
| Sep 03 2014 |
11129 |
365.15 |
| Aug 27 2014 |
10030 |
392.34 |
| Aug 27 2014 |
14712 |
392.34 |
| Aug 20 2014 |
10001 |
392.34 |
| Aug 20 2014 |
14723 |
392.34 |
| Aug 13 2014 |
8191 |
371.83 |
| Aug 13 2014 |
12054 |
371.83 |
| Aug 06 2014 |
9272 |
383.4 |
| Aug 06 2014 |
13655 |
383.4 |
| Jul 30 2014 |
11411 |
406.1 |
| Jul 30 2014 |
16897 |
406.1 |
| Jul 23 2014 |
11309 |
406.1 |
| Jul 23 2014 |
16817 |
406.1 |
| Jul 16 2014 |
11317 |
406.1 |
| Jul 16 2014 |
16815 |
406.1 |
| Jul 09 2014 |
11411 |
406.1 |
| Jul 09 2014 |
16792 |
406.1 |
| Jul 02 2014 |
11516 |
406.1 |
| Jul 02 2014 |
16959 |
406.1 |
| Jun 25 2014 |
11641 |
406.1 |
| Jun 25 2014 |
16995 |
406.1 |
| Jun 18 2014 |
11746 |
406.1 |
| Jun 18 2014 |
17037 |
406.1 |
| Jun 11 2014 |
11755 |
406.1 |
| Jun 11 2014 |
17224 |
406.1 |
| Jun 04 2014 |
11969 |
406.1 |
| Jun 04 2014 |
17337 |
406.1 |
| May 28 2014 |
12014 |
406.1 |
| May 28 2014 |
17326 |
406.1 |
| May 21 2014 |
12082 |
406.1 |
| May 21 2014 |
17386 |
406.1 |
| May 14 2014 |
12159 |
406.1 |
| May 14 2014 |
17441 |
406.1 |
| May 07 2014 |
11978 |
406.1 |
| May 07 2014 |
17189 |
406.1 |
| Apr 30 2014 |
12391 |
406.1 |
| Apr 30 2014 |
17633 |
406.1 |
| Apr 23 2014 |
12508 |
406.1 |
| Apr 23 2014 |
17887 |
406.1 |
| Apr 16 2014 |
12445 |
406.1 |
| Apr 16 2014 |
17782 |
406.1 |
| Apr 09 2014 |
12573 |
406.1 |
| Apr 09 2014 |
18062 |
406.1 |
| Apr 02 2014 |
12696 |
406.1 |
| Apr 02 2014 |
17709 |
406.1 |
| Mar 26 2014 |
12967 |
406.1 |
| Mar 26 2014 |
17674 |
406.1 |
| Mar 19 2014 |
13043 |
406.1 |
| Mar 19 2014 |
17682 |
406.1 |
| Mar 12 2014 |
13052 |
406.1 |
| Mar 12 2014 |
17700 |
406.1 |
| Mar 05 2014 |
13059 |
406.1 |
| Mar 05 2014 |
17599 |
406.1 |
| Feb 26 2014 |
13083 |
406.1 |
| Feb 26 2014 |
17594 |
406.1 |
| Feb 19 2014 |
13117 |
406.1 |
| Feb 19 2014 |
17624 |
406.1 |
| Feb 12 2014 |
13128 |
406.1 |
| Feb 12 2014 |
17591 |
406.1 |
| Feb 05 2014 |
13223 |
406.1 |
| Feb 05 2014 |
17663 |
406.1 |
| Jan 29 2014 |
13298 |
406.1 |
| Jan 29 2014 |
17676 |
406.1 |
| Jan 22 2014 |
13278 |
406.1 |
| Jan 22 2014 |
17624 |
406.1 |
| Jan 15 2014 |
13313 |
406.1 |
| Jan 15 2014 |
17658 |
406.1 |
| Jan 08 2014 |
13329 |
406.1 |
| Jan 08 2014 |
17618 |
406.1 |
| Jan 01 2014 |
13332 |
406.1 |
| Jan 01 2014 |
17620 |
406.1 |
| Dec 25 2013 |
13332 |
406.1 |
| Dec 25 2013 |
17627 |
406.1 |
| Dec 18 2013 |
13332 |
406.1 |
| Dec 18 2013 |
17627 |
406.1 |
| Dec 11 2013 |
13332 |
406.1 |
| Dec 11 2013 |
17628 |
406.1 |
| Dec 04 2013 |
13332 |
406.1 |
| Dec 04 2013 |
17629 |
406.1 |
| Nov 27 2013 |
13332 |
406.1 |
| Nov 27 2013 |
17629 |
406.1 |
| Nov 20 2013 |
13332 |
406.1 |
| Nov 20 2013 |
17630 |
406.1 |
| Nov 13 2013 |
13333 |
406.1 |
| Nov 13 2013 |
17630 |
406.1 |
| Nov 06 2013 |
13334 |
406.1 |
| Nov 06 2013 |
17630 |
406.1 |
| Oct 30 2013 |
13333 |
406.1 |
| Oct 30 2013 |
17629 |
406.1 |
| Oct 23 2013 |
13333 |
406.1 |
| Oct 23 2013 |
17627 |
406.1 |
| Oct 16 2013 |
13310 |
406.1 |
| Oct 16 2013 |
17612 |
406.1 |
| Oct 09 2013 |
13307 |
406.1 |
| Oct 09 2013 |
17524 |
406.1 |
| Oct 02 2013 |
13296 |
406.1 |
| Oct 02 2013 |
17557 |
406.1 |
| Sep 25 2013 |
13215 |
406.1 |
| Sep 25 2013 |
17512 |
406.1 |
| Sep 18 2013 |
13167 |
406.1 |
| Sep 18 2013 |
17367 |
406.1 |
| Sep 11 2013 |
14556 |
420.3 |
| Sep 11 2013 |
19316 |
420.3 |
| Sep 04 2013 |
8089 |
352.29 |
| Sep 04 2013 |
10603 |
352.29 |
