Aug 24 2023 |
5576 |
460 |
Aug 24 2023 |
9794 |
460 |
Aug 17 2023 |
5685 |
460 |
Aug 17 2023 |
9883 |
460 |
Aug 10 2023 |
5799 |
460 |
Aug 10 2023 |
9918 |
460 |
Aug 03 2023 |
5763 |
460 |
Aug 03 2023 |
9917 |
460 |
Jul 27 2023 |
5835 |
460 |
Jul 27 2023 |
9947 |
460 |
Jul 20 2023 |
5960 |
460 |
Jul 20 2023 |
9488 |
460 |
Jul 13 2023 |
5965 |
460 |
Jul 13 2023 |
9484 |
460 |
Jul 06 2023 |
5991 |
460 |
Jul 06 2023 |
9470 |
460 |
Jun 29 2023 |
6040 |
460 |
Jun 29 2023 |
9502 |
460 |
Jun 22 2023 |
6105 |
460 |
Jun 22 2023 |
9537 |
460 |
Jun 15 2023 |
6153 |
460 |
Jun 15 2023 |
9476 |
460 |
Jun 08 2023 |
6153 |
460 |
Jun 08 2023 |
9480 |
460 |
Jun 01 2023 |
6142 |
460 |
Jun 01 2023 |
9494 |
460 |
May 25 2023 |
6120 |
460 |
May 25 2023 |
9117 |
460 |
May 18 2023 |
6088 |
460 |
May 18 2023 |
9115 |
460 |
May 11 2023 |
6030 |
460 |
May 11 2023 |
9105 |
460 |
May 04 2023 |
5928 |
460 |
May 04 2023 |
8876 |
460 |
Apr 27 2023 |
5909 |
460 |
Apr 27 2023 |
8780 |
460 |
Apr 20 2023 |
5898 |
460 |
Apr 20 2023 |
8792 |
460 |
Apr 13 2023 |
5878 |
460 |
Apr 13 2023 |
8787 |
460 |
Apr 06 2023 |
5198 |
443.98 |
Apr 06 2023 |
7528 |
443.98 |
Mar 30 2023 |
5170 |
443.98 |
Mar 30 2023 |
7254 |
443.98 |
Mar 23 2023 |
5177 |
443.98 |
Mar 23 2023 |
7245 |
443.98 |
Mar 16 2023 |
7457 |
452.88 |
Mar 16 2023 |
11037 |
452.88 |
Mar 09 2023 |
7433 |
452.88 |
Mar 09 2023 |
10916 |
452.88 |
Mar 02 2023 |
7391 |
452.88 |
Mar 02 2023 |
10876 |
452.88 |
Feb 23 2023 |
7381 |
452.88 |
Feb 23 2023 |
10881 |
452.88 |
Feb 16 2023 |
7317 |
452.88 |
Feb 16 2023 |
10759 |
452.88 |
Feb 09 2023 |
7297 |
452.88 |
Feb 09 2023 |
10745 |
452.88 |
Feb 02 2023 |
7261 |
452.88 |
Feb 02 2023 |
10724 |
452.88 |
Jan 26 2023 |
7230 |
452.88 |
Jan 26 2023 |
10700 |
452.88 |
Jan 19 2023 |
7213 |
452.88 |
Jan 19 2023 |
10695 |
452.88 |
Jan 12 2023 |
7212 |
452.88 |
Jan 12 2023 |
10694 |
452.88 |
Jan 05 2023 |
7212 |
452.88 |
Jan 05 2023 |
10696 |
452.88 |
Dec 29 2022 |
7212 |
452.88 |
Dec 29 2022 |
10696 |
452.88 |
Dec 22 2022 |
7212 |
452.88 |
Dec 22 2022 |
10696 |
452.88 |
Dec 15 2022 |
7211 |
452.88 |
Dec 15 2022 |
10673 |
452.88 |
Dec 08 2022 |
7205 |
452.88 |
Dec 08 2022 |
10667 |
452.88 |
Dec 01 2022 |
7205 |
452.88 |
Dec 01 2022 |
10667 |
452.88 |
Nov 24 2022 |
7205 |
452.88 |
Nov 24 2022 |
10668 |
452.88 |
Nov 17 2022 |
7198 |
452.88 |
Nov 17 2022 |
10656 |
452.88 |
Nov 10 2022 |
7198 |
452.88 |
Nov 10 2022 |
10657 |
452.88 |
Nov 03 2022 |
7172 |
452.88 |
Nov 03 2022 |
10633 |
452.88 |
Oct 27 2022 |
7151 |
452.88 |
Oct 27 2022 |
10620 |
452.88 |
Oct 20 2022 |
7152 |
452.88 |
Oct 20 2022 |
10631 |
452.88 |
Oct 13 2022 |
7152 |
452.88 |
Oct 13 2022 |
10604 |
452.88 |
Oct 06 2022 |
7157 |
452.88 |
Oct 06 2022 |
10606 |
452.88 |
Sep 29 2022 |
7174 |
452.88 |
Sep 29 2022 |
10611 |
452.88 |
Sep 22 2022 |
7166 |
452.88 |
Sep 22 2022 |
10600 |
452.88 |
Sep 15 2022 |
7165 |
452.88 |
Sep 15 2022 |
10591 |
452.88 |
Sep 08 2022 |
7098 |
452.88 |
Sep 08 2022 |
10557 |
452.88 |
Sep 01 2022 |
7002 |
452.88 |
Sep 01 2022 |
10435 |
452.88 |
Aug 25 2022 |
6932 |
452.88 |
Aug 25 2022 |
10358 |
452.88 |
Aug 18 2022 |
6895 |
452.88 |
Aug 18 2022 |
10297 |
452.88 |
Aug 11 2022 |
6781 |
452.88 |
Aug 11 2022 |
10214 |
452.88 |
Aug 04 2022 |
6770 |
452.88 |
Aug 04 2022 |
10184 |
452.88 |
Jul 28 2022 |
6652 |
452.88 |
Jul 28 2022 |
10051 |
452.88 |
Jul 21 2022 |
6543 |
452.88 |
Jul 21 2022 |
9955 |
452.88 |
Jul 14 2022 |
6524 |
452.88 |
Jul 14 2022 |
9934 |
452.88 |
Jul 07 2022 |
6467 |
452.88 |
Jul 07 2022 |
9845 |
452.88 |
Jun 30 2022 |
6584 |
458.27 |
Jun 30 2022 |
10019 |
458.27 |
Jun 23 2022 |
6539 |
458.27 |
Jun 23 2022 |
9997 |
458.27 |
Jun 16 2022 |
6291 |
458.27 |
Jun 16 2022 |
9781 |
458.27 |
Jun 09 2022 |
6202 |
458.27 |
Jun 09 2022 |
9631 |
458.27 |
Jun 02 2022 |
5960 |
458.27 |
Jun 02 2022 |
9369 |
458.27 |
May 26 2022 |
5872 |
458.27 |
May 26 2022 |
9212 |
458.27 |
May 19 2022 |
5685 |
458.27 |
May 19 2022 |
8937 |
458.27 |
May 12 2022 |
5603 |
458.27 |
May 12 2022 |
8843 |
458.27 |
May 05 2022 |
5431 |
458.27 |
May 05 2022 |
8607 |
458.27 |
Apr 28 2022 |
5269 |
458.27 |
Apr 28 2022 |
8411 |
458.27 |
Apr 21 2022 |
5069 |
458.27 |
Apr 21 2022 |
8120 |
458.27 |
Apr 14 2022 |
4992 |
458.27 |
Apr 14 2022 |
7969 |
458.27 |
Apr 07 2022 |
4917 |
458.27 |
Apr 07 2022 |
7857 |
458.27 |
Mar 31 2022 |
4895 |
458.27 |
Mar 31 2022 |
7809 |
458.27 |
Mar 24 2022 |
4769 |
458.27 |
Mar 24 2022 |
7598 |
458.27 |
Mar 17 2022 |
4708 |
458.27 |
Mar 17 2022 |
7542 |
458.27 |
Mar 10 2022 |
4693 |
458.27 |
Mar 10 2022 |
7408 |
458.27 |
Mar 03 2022 |
4729 |
458.27 |
Mar 03 2022 |
7517 |
458.27 |
Feb 24 2022 |
4710 |
458.27 |
Feb 24 2022 |
7454 |
458.27 |
Feb 17 2022 |
4450 |
458.27 |
Feb 17 2022 |
7042 |
458.27 |
Feb 10 2022 |
4520 |
458.27 |
Feb 10 2022 |
7252 |
458.27 |
Feb 03 2022 |
4603 |
458.27 |
Feb 03 2022 |
7367 |
458.27 |
Jan 27 2022 |
4651 |
458.27 |
Jan 27 2022 |
7432 |
458.27 |
Jan 20 2022 |
4703 |
458.27 |
Jan 20 2022 |
7497 |
458.27 |
Jan 13 2022 |
4768 |
458.27 |
Jan 13 2022 |
7535 |
458.27 |
Jan 06 2022 |
4768 |
458.27 |
Jan 06 2022 |
7535 |
458.27 |
Dec 30 2021 |
4778 |
458.27 |
Dec 30 2021 |
7539 |
458.27 |
Dec 23 2021 |
4778 |
458.27 |
Dec 23 2021 |
7539 |
458.27 |
Dec 16 2021 |
4778 |
458.27 |
Dec 16 2021 |
7539 |
458.27 |
Dec 09 2021 |
4778 |
458.27 |
Dec 09 2021 |
7539 |
458.27 |
Dec 02 2021 |
4787 |
458.27 |
Dec 02 2021 |
7543 |
458.27 |
Nov 25 2021 |
4787 |
458.27 |
Nov 25 2021 |
7543 |
458.27 |
Nov 18 2021 |
4787 |
458.27 |
Nov 18 2021 |
7543 |
458.27 |
Nov 11 2021 |
4787 |
458.27 |
Nov 11 2021 |
7543 |
458.27 |
Nov 04 2021 |
4787 |
458.27 |
Nov 04 2021 |
7558 |
458.27 |
Oct 28 2021 |
4787 |
458.27 |
Oct 28 2021 |
7558 |
458.27 |
Oct 21 2021 |
4787 |
458.27 |
Oct 21 2021 |
7558 |
458.27 |
Oct 14 2021 |
4787 |
458.27 |
Oct 14 2021 |
7570 |
458.27 |
Oct 07 2021 |
4790 |
458.27 |
Oct 07 2021 |
7574 |
458.27 |
Sep 30 2021 |
4738 |
458.27 |
Sep 30 2021 |
7526 |
458.27 |
Sep 23 2021 |
4606 |
458.27 |
Sep 23 2021 |
7387 |
458.27 |
Sep 16 2021 |
4559 |
458.27 |
Sep 16 2021 |
7255 |
458.27 |
Sep 09 2021 |
4548 |
458.27 |
Sep 09 2021 |
7263 |
458.27 |
Sep 02 2021 |
4358 |
457.83 |
Sep 02 2021 |
7066 |
457.83 |
Aug 26 2021 |
4414 |
457.83 |
Aug 26 2021 |
7241 |
457.83 |
Aug 19 2021 |
4254 |
457.83 |
Aug 19 2021 |
7173 |
457.83 |
Aug 12 2021 |
4320 |
459.45 |
Aug 12 2021 |
7268 |
459.45 |
Aug 05 2021 |
4328 |
459.45 |
Aug 05 2021 |
7297 |
459.45 |
Jul 29 2021 |
4370 |
459.45 |
Jul 29 2021 |
7335 |
459.45 |
Jul 22 2021 |
4314 |
459.45 |
Jul 22 2021 |
7274 |
459.45 |
Jul 15 2021 |
4366 |
459.45 |
Jul 15 2021 |
7323 |
459.45 |
Jul 08 2021 |
4516 |
459.45 |
Jul 08 2021 |
7464 |
459.45 |
Jul 01 2021 |
4585 |
459.45 |
Jul 01 2021 |
7578 |
459.45 |
Jun 24 2021 |
4716 |
459.45 |
Jun 24 2021 |
7695 |
459.45 |
Jun 17 2021 |
4648 |
459.45 |
Jun 17 2021 |
7636 |
459.45 |
Jun 10 2021 |
4594 |
459.45 |
Jun 10 2021 |
7468 |
459.45 |
Jun 03 2021 |
7485 |
459.45 |
May 27 2021 |
5498 |
459.45 |
May 27 2021 |
8583 |
459.45 |
May 07 2021 |
14047 |
459.45 |
Apr 30 2021 |
1133 |
459.25 |
Apr 30 2021 |
2714 |
457.83 |
Apr 30 2021 |
4193 |
457.83 |
Apr 23 2021 |
2593 |
457.83 |
Apr 23 2021 |
1099 |
459.25 |
Apr 23 2021 |
3814 |
457.83 |
Apr 16 2021 |
1042 |
459.25 |
Apr 16 2021 |
2406 |
457.83 |
Apr 16 2021 |
3436 |
457.83 |
Apr 09 2021 |
2075 |
467.79 |
Apr 09 2021 |
1042 |
459.25 |
Apr 09 2021 |
3082 |
467.79 |
Apr 02 2021 |
2067 |
467.79 |
Apr 02 2021 |
1042 |
459.25 |
Apr 02 2021 |
3055 |
467.79 |
Mar 26 2021 |
1872 |
467.79 |
Mar 26 2021 |
1042 |
459.25 |
Mar 26 2021 |
2855 |
467.79 |
Mar 19 2021 |
1798 |
479.8 |
Mar 19 2021 |
2828 |
479.8 |
Mar 12 2021 |
1653 |
479.8 |
Mar 12 2021 |
2599 |
479.8 |
Mar 05 2021 |
2431 |
479.8 |
Mar 05 2021 |
3950 |
479.8 |
Feb 26 2021 |
2917 |
479.8 |
Feb 26 2021 |
4612 |
479.8 |
Feb 19 2021 |
3094 |
479.8 |
Feb 19 2021 |
5208 |
479.8 |
Feb 12 2021 |
3364 |
479.8 |
Feb 12 2021 |
5553 |
479.8 |
Feb 05 2021 |
3659 |
479.8 |
Feb 05 2021 |
5894 |
479.8 |
Jan 29 2021 |
3762 |
479.8 |
Jan 29 2021 |
6037 |
479.8 |
Jan 22 2021 |
3855 |
479.8 |
Jan 22 2021 |
6168 |
479.8 |
Jan 15 2021 |
3985 |
479.8 |
Jan 15 2021 |
6297 |
479.8 |
Jan 08 2021 |
3985 |
479.8 |
Jan 08 2021 |
6275 |
479.8 |
Jan 01 2021 |
3972 |
479.8 |
Jan 01 2021 |
6237 |
479.8 |
Dec 25 2020 |
3972 |
479.8 |
Dec 25 2020 |
6237 |
479.8 |
Dec 18 2020 |
3972 |
479.8 |
Dec 18 2020 |
6237 |
479.8 |
Dec 11 2020 |
3972 |
479.8 |
Dec 11 2020 |
6222 |
479.8 |
Dec 04 2020 |
3929 |
479.8 |
Dec 04 2020 |
6188 |
479.8 |
Nov 27 2020 |
3929 |
479.8 |
Nov 27 2020 |
6188 |
479.8 |
Nov 20 2020 |
3929 |
479.8 |
Nov 20 2020 |
6188 |
479.8 |
Nov 13 2020 |
3929 |
479.8 |
Nov 13 2020 |
6188 |
479.8 |
Nov 06 2020 |
3929 |
479.8 |
Nov 06 2020 |
6285 |
479.8 |
Oct 30 2020 |
3926 |
479.8 |
Oct 30 2020 |
6226 |
479.8 |
Oct 23 2020 |
3926 |
479.8 |
Oct 23 2020 |
6168 |
479.8 |
Oct 16 2020 |
3897 |
479.8 |
Oct 16 2020 |
6186 |
479.8 |
Oct 09 2020 |
3857 |
479.8 |
Oct 09 2020 |
6161 |
479.8 |
Oct 02 2020 |
3615 |
479.8 |
Oct 02 2020 |
5873 |
479.8 |
Sep 25 2020 |
3672 |
479.8 |
Sep 25 2020 |
5918 |
479.8 |
Sep 18 2020 |
3693 |
479.8 |
Sep 18 2020 |
5942 |
479.8 |
Sep 11 2020 |
3750 |
479.8 |
Sep 11 2020 |
5699 |
479.8 |
Sep 04 2020 |
4000 |
479.8 |
Sep 04 2020 |
6343 |
479.8 |
Aug 28 2020 |
4432 |
479.8 |
Aug 28 2020 |
6828 |
479.8 |
Aug 21 2020 |
4768 |
479.8 |
Aug 21 2020 |
7376 |
479.8 |
Aug 14 2020 |
5706 |
501.91 |
Aug 14 2020 |
8876 |
501.91 |
Aug 07 2020 |
6656 |
516.27 |
Aug 07 2020 |
10256 |
516.27 |
Jul 31 2020 |
7207 |
516.27 |
Jul 31 2020 |
10911 |
516.27 |
Jul 24 2020 |
7675 |
512.65 |
Jul 24 2020 |
11429 |
512.65 |
Jul 17 2020 |
8304 |
512.65 |
Jul 17 2020 |
11964 |
512.65 |
Jul 10 2020 |
9060 |
512.65 |
Jul 10 2020 |
12711 |
512.65 |
Jul 03 2020 |
9200 |
512.65 |
Jul 03 2020 |
12891 |
512.65 |
Jun 26 2020 |
9809 |
512.65 |
Jun 26 2020 |
13508 |
512.65 |
Jun 19 2020 |
10089 |
512.65 |
Jun 19 2020 |
14004 |
512.65 |
Jun 12 2020 |
10466 |
512.65 |
Jun 12 2020 |
14519 |
512.65 |
Jun 05 2020 |
10956 |
512.65 |
Jun 05 2020 |
15003 |
512.65 |
May 29 2020 |
11332 |
512.65 |
May 29 2020 |
15457 |
512.65 |
May 22 2020 |
11773 |
512.65 |
May 22 2020 |
15913 |
512.65 |
May 15 2020 |
12054 |
512.65 |
May 15 2020 |
16421 |
512.65 |
May 08 2020 |
12331 |
512.65 |
May 08 2020 |
16816 |
512.65 |
May 01 2020 |
12938 |
512.65 |
May 01 2020 |
17565 |
512.65 |
Apr 24 2020 |
13400 |
512.65 |
Apr 24 2020 |
18799 |
512.65 |
Apr 17 2020 |
13490 |
512.65 |
Apr 17 2020 |
19179 |
512.65 |
Apr 10 2020 |
13798 |
512.65 |
Apr 10 2020 |
19602 |
512.65 |
Apr 03 2020 |
14109 |
512.65 |
Apr 03 2020 |
20102 |
512.65 |
Mar 27 2020 |
14464 |
512.65 |
Mar 27 2020 |
20636 |
512.65 |
Mar 20 2020 |
7697 |
544.85 |
Mar 20 2020 |
14208 |
506.74 |
Mar 20 2020 |
19346 |
499.38 |
Mar 13 2020 |
7539 |
544.85 |
Mar 13 2020 |
14324 |
506.74 |
Mar 13 2020 |
19590 |
499.38 |
Mar 06 2020 |
14410 |
506.74 |
Mar 06 2020 |
7619 |
544.85 |
Mar 06 2020 |
19782 |
499.38 |
Feb 28 2020 |
14389 |
506.74 |
Feb 28 2020 |
7928 |
544.85 |
Feb 28 2020 |
19782 |
499.38 |
Feb 21 2020 |
7573 |
544.85 |
Feb 21 2020 |
14237 |
506.74 |
Feb 21 2020 |
19613 |
499.38 |
Feb 14 2020 |
14287 |
506.74 |
Feb 14 2020 |
7696 |
544.85 |
Feb 14 2020 |
19662 |
499.38 |
Feb 07 2020 |
7784 |
544.85 |
Feb 07 2020 |
14202 |
506.74 |
Feb 07 2020 |
19525 |
499.38 |
Jan 31 2020 |
7800 |
544.85 |
Jan 31 2020 |
14238 |
506.74 |
Jan 31 2020 |
19580 |
499.38 |
Jan 24 2020 |
7794 |
544.85 |
Jan 24 2020 |
14276 |
506.74 |
Jan 24 2020 |
19601 |
499.38 |
Jan 17 2020 |
7794 |
544.85 |
Jan 17 2020 |
14139 |
506.74 |
Jan 17 2020 |
19498 |
499.38 |
Jan 10 2020 |
14135 |
506.74 |
Jan 10 2020 |
7794 |
544.85 |
Jan 10 2020 |
19494 |
499.38 |
Jan 03 2020 |
7795 |
544.85 |
Jan 03 2020 |
14143 |
506.74 |
Jan 03 2020 |
19504 |
499.38 |
Dec 27 2019 |
7843 |
544.85 |
Dec 27 2019 |
14138 |
506.74 |
Dec 27 2019 |
19501 |
499.38 |
Dec 20 2019 |
14138 |
506.74 |
Dec 20 2019 |
7843 |
544.85 |
Dec 20 2019 |
19501 |
499.38 |
Dec 13 2019 |
7844 |
544.85 |
Dec 13 2019 |
14139 |
506.74 |
Dec 13 2019 |
19502 |
499.38 |
Dec 06 2019 |
14122 |
506.74 |
Dec 06 2019 |
7844 |
544.85 |
Dec 06 2019 |
19486 |
499.38 |
Nov 29 2019 |
14080 |
506.74 |
Nov 29 2019 |
7844 |
544.85 |
Nov 29 2019 |
19474 |
499.38 |
Nov 22 2019 |
7844 |
544.85 |
Nov 22 2019 |
14080 |
506.74 |
Nov 22 2019 |
19474 |
499.38 |
Nov 15 2019 |
7844 |
544.85 |
Nov 15 2019 |
14081 |
506.74 |
Nov 15 2019 |
19479 |
499.38 |
Nov 08 2019 |
14087 |
506.74 |
Nov 08 2019 |
7844 |
544.85 |
Nov 08 2019 |
19404 |
499.38 |
Nov 01 2019 |
14079 |
506.74 |
Nov 01 2019 |
7844 |
544.85 |
Nov 01 2019 |
19154 |
499.38 |
Oct 25 2019 |
14096 |
506.74 |
Oct 25 2019 |
7845 |
544.85 |
Oct 25 2019 |
19172 |
499.38 |
Oct 18 2019 |
7845 |
544.85 |
Oct 18 2019 |
14096 |
506.74 |
Oct 18 2019 |
19216 |
499.38 |
Oct 11 2019 |
7846 |
544.85 |
Oct 11 2019 |
14099 |
506.74 |
Oct 11 2019 |
19173 |
499.38 |
Oct 04 2019 |
14121 |
506.74 |
Oct 04 2019 |
7839 |
544.85 |
Oct 04 2019 |
19149 |
499.38 |
Sep 27 2019 |
16222 |
535.23 |
Sep 27 2019 |
7839 |
544.85 |
Sep 27 2019 |
22362 |
527.65 |
Sep 20 2019 |
16235 |
535.23 |
Sep 20 2019 |
7901 |
544.85 |
Sep 20 2019 |
22332 |
527.65 |
Sep 13 2019 |
16226 |
535.23 |
Sep 13 2019 |
8028 |
544.85 |
Sep 13 2019 |
22376 |
527.65 |
Sep 06 2019 |
8024 |
544.85 |
Sep 06 2019 |
16244 |
535.23 |
Sep 06 2019 |
22785 |
527.65 |
Aug 30 2019 |
9389 |
452.05 |
Aug 30 2019 |
8100 |
544.85 |
Aug 30 2019 |
13561 |
450.46 |
Aug 23 2019 |
8227 |
544.85 |
Aug 23 2019 |
12386 |
483.58 |
Aug 23 2019 |
17141 |
476.22 |
Aug 16 2019 |
6882 |
425.44 |
Aug 16 2019 |
8222 |
544.85 |
Aug 16 2019 |
10237 |
425.44 |
Aug 09 2019 |
6891 |
425.44 |
Aug 09 2019 |
8255 |
544.85 |
Aug 09 2019 |
10276 |
425.44 |
Aug 02 2019 |
8315 |
544.85 |
Aug 02 2019 |
6952 |
425.44 |
Aug 02 2019 |
10346 |
425.44 |
Jul 26 2019 |
7006 |
425.44 |
Jul 26 2019 |
8332 |
544.85 |
Jul 26 2019 |
10421 |
425.44 |
Jul 19 2019 |
7017 |
425.44 |
Jul 19 2019 |
8444 |
544.85 |
Jul 19 2019 |
10471 |
425.44 |
Jul 12 2019 |
6472 |
417.99 |
Jul 12 2019 |
8422 |
544.85 |
Jul 12 2019 |
10610 |
425.44 |
Jul 05 2019 |
6702 |
417.99 |
Jul 05 2019 |
8482 |
544.85 |
Jul 05 2019 |
10895 |
425.44 |
Jun 28 2019 |
6829 |
417.99 |
Jun 28 2019 |
8586 |
544.85 |
Jun 28 2019 |
19833 |
586.28 |
Jun 28 2019 |
11057 |
425.44 |
Jun 21 2019 |
19794 |
586.28 |
Jun 21 2019 |
6802 |
417.99 |
Jun 21 2019 |
8456 |
544.85 |
Jun 21 2019 |
10942 |
425.44 |
Jun 14 2019 |
6910 |
417.99 |
Jun 14 2019 |
8291 |
544.85 |
Jun 14 2019 |
19714 |
586.28 |
Jun 14 2019 |
11021 |
425.44 |
Jun 07 2019 |
7051 |
417.99 |
Jun 07 2019 |
8347 |
544.85 |
Jun 07 2019 |
19856 |
586.28 |
Jun 07 2019 |
11157 |
425.44 |
May 31 2019 |
19826 |
586.28 |
May 31 2019 |
7027 |
417.99 |
May 31 2019 |
8478 |
544.85 |
May 31 2019 |
11177 |
425.44 |
May 24 2019 |
7087 |
417.99 |
May 24 2019 |
8340 |
544.85 |
May 24 2019 |
19756 |
586.28 |
May 24 2019 |
11226 |
425.44 |
May 17 2019 |
19806 |
586.28 |
May 17 2019 |
7139 |
417.99 |
May 17 2019 |
8432 |
544.85 |
May 17 2019 |
11247 |
425.44 |
May 10 2019 |
19946 |
586.28 |
May 10 2019 |
8379 |
544.85 |
May 10 2019 |
7129 |
417.99 |
May 10 2019 |
11208 |
425.44 |
May 03 2019 |
7159 |
417.99 |
May 03 2019 |
8515 |
544.85 |
May 03 2019 |
20044 |
586.28 |
May 03 2019 |
11264 |
425.44 |
Apr 26 2019 |
7186 |
417.99 |
Apr 26 2019 |
8530 |
544.85 |
Apr 26 2019 |
20204 |
586.28 |
Apr 26 2019 |
11069 |
425.44 |
Apr 19 2019 |
7299 |
417.99 |
Apr 19 2019 |
8594 |
544.85 |
Apr 19 2019 |
20216 |
586.28 |
Apr 19 2019 |
11013 |
425.44 |
Apr 18 2019 |
20226 |
586.28 |
Apr 18 2019 |
7309 |
417.99 |
Apr 18 2019 |
8606 |
544.85 |
Apr 12 2019 |
7415 |
417.99 |
Apr 12 2019 |
8559 |
544.85 |
Apr 12 2019 |
20238 |
586.28 |
Apr 12 2019 |
11070 |
425.44 |
Apr 05 2019 |
7272 |
417.99 |
Apr 05 2019 |
8481 |
544.85 |
Apr 05 2019 |
19464 |
586.28 |
Apr 05 2019 |
10735 |
425.44 |
Mar 29 2019 |
7161 |
417.99 |
Mar 29 2019 |
8111 |
544.85 |
Mar 29 2019 |
19283 |
586.28 |
Mar 29 2019 |
10626 |
425.44 |
Mar 22 2019 |
18842 |
586.28 |
Mar 22 2019 |
7110 |
417.99 |
Mar 22 2019 |
9594 |
417.99 |
Mar 15 2019 |
8179 |
526.13 |
Mar 15 2019 |
7099 |
417.99 |
Mar 15 2019 |
18956 |
586.28 |
Mar 15 2019 |
9672 |
417.99 |
Mar 08 2019 |
7847 |
526.13 |
Mar 08 2019 |
7045 |
417.99 |
Mar 08 2019 |
18620 |
586.28 |
Mar 08 2019 |
9515 |
417.99 |
Mar 01 2019 |
7071 |
417.99 |
Mar 01 2019 |
8038 |
526.13 |
Mar 01 2019 |
18765 |
586.28 |
Mar 01 2019 |
9573 |
417.99 |
Feb 22 2019 |
18867 |
586.28 |
Feb 22 2019 |
7098 |
417.99 |
Feb 22 2019 |
8054 |
526.13 |
Feb 22 2019 |
9594 |
417.99 |
Feb 15 2019 |
7049 |
417.99 |
Feb 15 2019 |
8035 |
526.13 |
Feb 15 2019 |
18668 |
586.28 |
Feb 15 2019 |
9535 |
417.99 |
Feb 08 2019 |
7008 |
417.99 |
Feb 08 2019 |
8212 |
526.13 |
Feb 08 2019 |
18602 |
586.28 |
Feb 08 2019 |
9494 |
417.99 |
Feb 01 2019 |
8236 |
526.13 |
Feb 01 2019 |
7035 |
417.99 |
Feb 01 2019 |
18592 |
586.28 |
Feb 01 2019 |
9495 |
417.99 |
Jan 25 2019 |
8236 |
526.13 |
Jan 25 2019 |
7045 |
417.99 |
Jan 25 2019 |
18639 |
586.28 |
Jan 25 2019 |
9528 |
417.99 |
Jan 18 2019 |
8273 |
526.13 |
Jan 18 2019 |
7051 |
417.99 |
Jan 18 2019 |
18724 |
586.28 |
Jan 18 2019 |
9534 |
417.99 |
Jan 11 2019 |
7046 |
417.99 |
Jan 11 2019 |
8273 |
526.13 |
Jan 11 2019 |
18724 |
586.28 |
Jan 11 2019 |
9532 |
417.99 |
Jan 04 2019 |
18725 |
586.28 |
Jan 04 2019 |
7053 |
417.99 |
Jan 04 2019 |
8273 |
526.13 |
Jan 04 2019 |
9540 |
417.99 |
Dec 28 2018 |
8274 |
526.13 |
Dec 28 2018 |
7053 |
417.99 |
Dec 28 2018 |
18725 |
586.28 |
Dec 28 2018 |
9540 |
417.99 |
Dec 21 2018 |
8274 |
526.13 |
Dec 21 2018 |
7053 |
417.99 |
Dec 21 2018 |
18725 |
586.28 |
Dec 21 2018 |
9540 |
417.99 |
Dec 14 2018 |
18725 |
586.28 |
Dec 14 2018 |
8274 |
526.13 |
Dec 14 2018 |
7053 |
417.99 |
Dec 14 2018 |
9540 |
417.99 |
Dec 07 2018 |
7050 |
417.99 |
Dec 07 2018 |
8244 |
526.13 |
Dec 07 2018 |
18725 |
586.28 |
Dec 07 2018 |
9538 |
417.99 |
Nov 30 2018 |
18725 |
586.28 |
Nov 30 2018 |
7050 |
417.99 |
Nov 30 2018 |
8244 |
526.13 |
Nov 30 2018 |
9538 |
417.99 |
Nov 23 2018 |
18725 |
586.28 |
Nov 23 2018 |
7050 |
417.99 |
Nov 23 2018 |
8249 |
526.13 |
Nov 23 2018 |
9538 |
417.99 |
Nov 16 2018 |
7050 |
417.99 |
Nov 16 2018 |
8249 |
526.13 |
Nov 16 2018 |
18725 |
586.28 |
Nov 16 2018 |
9538 |
417.99 |
Nov 09 2018 |
8249 |
526.13 |
Nov 09 2018 |
7050 |
417.99 |
Nov 09 2018 |
18726 |
586.28 |
Nov 09 2018 |
9538 |
417.99 |
Nov 02 2018 |
7050 |
417.99 |
Nov 02 2018 |
8249 |
526.13 |
Nov 02 2018 |
18726 |
586.28 |
Nov 02 2018 |
9513 |
417.99 |
Oct 26 2018 |
18715 |
586.28 |
Oct 26 2018 |
8249 |
526.13 |
Oct 26 2018 |
7050 |
417.99 |
Oct 26 2018 |
9510 |
417.99 |
Oct 19 2018 |
8249 |
526.13 |
Oct 19 2018 |
7050 |
417.99 |
Oct 19 2018 |
18759 |
586.28 |
Oct 19 2018 |
9532 |
417.99 |
Oct 12 2018 |
7033 |
417.99 |
Oct 12 2018 |
8227 |
526.13 |
Oct 12 2018 |
18678 |
586.28 |
Oct 12 2018 |
9503 |
417.99 |
Oct 05 2018 |
18688 |
586.28 |
Oct 05 2018 |
7016 |
417.99 |
Oct 05 2018 |
8227 |
526.13 |
Oct 05 2018 |
9586 |
417.99 |
Sep 28 2018 |
8235 |
526.13 |
Sep 28 2018 |
7028 |
417.99 |
Sep 28 2018 |
18220 |
586.28 |
Sep 28 2018 |
9339 |
417.99 |
Sep 21 2018 |
8144 |
526.13 |
Sep 21 2018 |
7003 |
417.99 |
Sep 21 2018 |
18163 |
586.28 |
Sep 21 2018 |
9327 |
417.99 |
Sep 14 2018 |
7037 |
417.99 |
Sep 14 2018 |
8332 |
526.13 |
Sep 14 2018 |
18240 |
586.28 |
Sep 14 2018 |
9363 |
417.99 |
Sep 07 2018 |
8375 |
526.13 |
Sep 07 2018 |
18597 |
586.28 |
Sep 07 2018 |
7113 |
417.99 |
Sep 07 2018 |
9536 |
417.99 |
Aug 31 2018 |
18631 |
586.28 |
Aug 31 2018 |
8634 |
433.97 |
Aug 31 2018 |
8481 |
526.13 |
Aug 31 2018 |
11502 |
433.97 |
Aug 24 2018 |
18698 |
586.28 |
Aug 24 2018 |
9407 |
442.43 |
Aug 24 2018 |
8583 |
526.13 |
Aug 24 2018 |
13573 |
449.75 |
Aug 17 2018 |
11923 |
467.31 |
Aug 17 2018 |
18602 |
586.28 |
Aug 17 2018 |
8562 |
526.13 |
Aug 17 2018 |
15958 |
467.31 |
Aug 10 2018 |
13245 |
482.14 |
Aug 10 2018 |
8554 |
526.13 |
Aug 10 2018 |
18571 |
586.28 |
Aug 10 2018 |
17798 |
482.14 |
Aug 03 2018 |
8618 |
526.13 |
Aug 03 2018 |
13109 |
478.94 |
Aug 03 2018 |
18797 |
586.28 |
Aug 03 2018 |
17953 |
482.14 |
Jul 27 2018 |
8724 |
526.13 |
Jul 27 2018 |
13125 |
478.94 |
Jul 27 2018 |
14889 |
505.98 |
Jul 27 2018 |
17976 |
482.14 |
Jul 20 2018 |
13289 |
478.94 |
Jul 20 2018 |
8877 |
526.13 |
Jul 20 2018 |
14839 |
505.98 |
Jul 20 2018 |
18228 |
482.14 |
Jul 13 2018 |
15048 |
505.98 |
Jul 13 2018 |
8965 |
526.13 |
Jul 13 2018 |
12710 |
474.54 |
Jul 13 2018 |
17704 |
479.1 |
Jul 06 2018 |
12662 |
474.54 |
Jul 06 2018 |
14872 |
505.98 |
Jul 06 2018 |
8966 |
526.13 |
Jul 06 2018 |
17466 |
479.1 |
Jun 29 2018 |
11629 |
465.83 |
Jun 29 2018 |
8937 |
526.13 |
Jun 29 2018 |
11589 |
462.9 |
Jun 29 2018 |
15566 |
462.9 |
Jun 22 2018 |
9024 |
526.13 |
Jun 22 2018 |
11855 |
462.9 |
Jun 22 2018 |
11849 |
465.83 |
Jun 22 2018 |
15841 |
462.9 |
Jun 15 2018 |
9031 |
526.13 |
Jun 15 2018 |
11931 |
465.83 |
Jun 15 2018 |
11792 |
462.9 |
Jun 15 2018 |
15837 |
462.9 |
Jun 08 2018 |
11937 |
462.9 |
Jun 08 2018 |
9137 |
526.13 |
Jun 08 2018 |
11990 |
465.83 |
Jun 08 2018 |
16021 |
462.9 |
Jun 01 2018 |
12371 |
465.83 |
Jun 01 2018 |
12061 |
462.9 |
Jun 01 2018 |
9083 |
526.13 |
Jun 01 2018 |
16369 |
462.9 |
May 25 2018 |
9099 |
526.13 |
May 25 2018 |
12149 |
462.9 |
May 25 2018 |
12394 |
465.83 |
May 25 2018 |
16571 |
462.9 |
May 18 2018 |
12491 |
465.83 |
May 18 2018 |
10939 |
450.57 |
May 18 2018 |
8996 |
526.13 |
May 18 2018 |
14969 |
450.57 |
May 11 2018 |
8949 |
526.13 |
May 11 2018 |
10894 |
450.57 |
May 11 2018 |
12515 |
465.83 |
May 11 2018 |
15085 |
450.57 |
May 04 2018 |
11091 |
450.57 |
May 04 2018 |
12753 |
465.83 |
May 04 2018 |
9003 |
526.13 |
May 04 2018 |
15284 |
450.57 |
Apr 27 2018 |
9107 |
526.13 |
Apr 27 2018 |
11107 |
450.57 |
Apr 27 2018 |
12672 |
465.83 |
Apr 27 2018 |
15229 |
450.57 |
Apr 20 2018 |
11214 |
450.57 |
Apr 20 2018 |
9052 |
526.13 |
Apr 20 2018 |
12683 |
465.83 |
Apr 20 2018 |
15304 |
450.57 |
Apr 13 2018 |
11125 |
450.01 |
Apr 13 2018 |
12545 |
465.83 |
Apr 13 2018 |
8865 |
526.13 |
Apr 13 2018 |
15144 |
450.01 |
Apr 06 2018 |
11047 |
450.01 |
Apr 06 2018 |
8899 |
526.13 |
Apr 06 2018 |
12832 |
465.83 |
Apr 06 2018 |
15202 |
450.01 |
Mar 30 2018 |
8856 |
526.13 |
Mar 30 2018 |
10297 |
441.59 |
Mar 30 2018 |
13131 |
465.83 |
Mar 30 2018 |
15810 |
452.93 |
Mar 23 2018 |
8681 |
526.13 |
Mar 23 2018 |
13317 |
465.83 |
Mar 23 2018 |
10341 |
441.59 |
Mar 23 2018 |
15947 |
452.93 |
Mar 16 2018 |
13172 |
465.83 |
Mar 16 2018 |
7798 |
499.93 |
Mar 16 2018 |
10181 |
439.79 |
Mar 16 2018 |
13036 |
431.63 |
Mar 09 2018 |
7743 |
499.93 |
Mar 09 2018 |
10080 |
439.79 |
Mar 09 2018 |
13139 |
465.83 |
Mar 09 2018 |
12987 |
431.63 |
Mar 02 2018 |
8016 |
499.93 |
Mar 02 2018 |
10167 |
439.79 |
Mar 02 2018 |
13196 |
465.83 |
Mar 02 2018 |
13172 |
431.63 |
Feb 23 2018 |
13316 |
465.83 |
Feb 23 2018 |
8188 |
499.93 |
Feb 23 2018 |
10265 |
439.79 |
Feb 23 2018 |
13268 |
431.63 |
Feb 16 2018 |
8138 |
499.93 |
Feb 16 2018 |
10248 |
439.79 |
Feb 16 2018 |
13337 |
465.83 |
Feb 16 2018 |
13273 |
431.63 |
Feb 09 2018 |
10288 |
439.79 |
Feb 09 2018 |
8144 |
499.93 |
Feb 09 2018 |
13176 |
465.83 |
Feb 09 2018 |
13196 |
431.63 |
Feb 02 2018 |
8204 |
499.93 |
Feb 02 2018 |
10249 |
439.79 |
Feb 02 2018 |
13124 |
465.83 |
Feb 02 2018 |
13154 |
431.63 |
Jan 26 2018 |
8204 |
499.93 |
Jan 26 2018 |
10271 |
439.79 |
Jan 26 2018 |
13175 |
465.83 |
Jan 26 2018 |
13183 |
431.63 |
Jan 19 2018 |
10270 |
439.79 |
Jan 19 2018 |
8204 |
499.93 |
Jan 19 2018 |
13185 |
465.83 |
Jan 19 2018 |
13196 |
431.63 |
Jan 12 2018 |
8154 |
499.93 |
Jan 12 2018 |
10266 |
439.79 |
Jan 12 2018 |
13208 |
465.83 |
Jan 12 2018 |
13197 |
431.63 |
Jan 05 2018 |
13208 |
465.83 |
Jan 05 2018 |
10296 |
439.79 |
Jan 05 2018 |
8154 |
499.93 |
Jan 05 2018 |
13217 |
431.63 |
Dec 29 2017 |
10296 |
439.79 |
Dec 29 2017 |
8202 |
499.93 |
Dec 29 2017 |
13208 |
465.83 |
Dec 29 2017 |
13217 |
431.63 |
Dec 22 2017 |
10297 |
439.79 |
Dec 22 2017 |
8202 |
499.93 |
Dec 22 2017 |
13208 |
465.83 |
Dec 22 2017 |
13217 |
431.63 |
Dec 15 2017 |
13208 |
465.83 |
Dec 15 2017 |
10285 |
439.79 |
Dec 15 2017 |
8202 |
499.93 |
Dec 15 2017 |
13214 |
431.63 |
Dec 08 2017 |
13208 |
465.83 |
Dec 08 2017 |
10285 |
439.79 |
Dec 08 2017 |
8202 |
499.93 |
Dec 08 2017 |
13214 |
431.63 |
Dec 01 2017 |
10285 |
439.79 |
Dec 01 2017 |
8199 |
499.93 |
Dec 01 2017 |
13208 |
465.83 |
Dec 01 2017 |
13214 |
431.63 |
Nov 24 2017 |
13208 |
465.83 |
Nov 24 2017 |
8199 |
499.93 |
Nov 24 2017 |
10285 |
439.79 |
Nov 24 2017 |
13214 |
431.63 |
Nov 17 2017 |
13209 |
465.83 |
Nov 17 2017 |
8199 |
499.93 |
Nov 17 2017 |
10285 |
439.79 |
Nov 17 2017 |
13215 |
431.63 |
Nov 10 2017 |
8199 |
499.93 |
Nov 10 2017 |
10285 |
439.79 |
Nov 10 2017 |
13224 |
465.83 |
Nov 10 2017 |
13219 |
431.63 |
Nov 03 2017 |
10286 |
439.79 |
Nov 03 2017 |
8199 |
499.93 |
Nov 03 2017 |
13224 |
465.83 |
Nov 03 2017 |
13220 |
431.63 |
Oct 27 2017 |
13250 |
465.83 |
Oct 27 2017 |
10286 |
439.79 |
Oct 27 2017 |
8199 |
499.93 |
Oct 27 2017 |
13261 |
431.63 |
Oct 20 2017 |
8162 |
499.93 |
Oct 20 2017 |
10302 |
439.79 |
Oct 20 2017 |
13170 |
465.83 |
Oct 20 2017 |
13220 |
431.63 |
Oct 13 2017 |
10302 |
439.79 |
Oct 13 2017 |
8183 |
499.93 |
Oct 13 2017 |
13211 |
465.83 |
Oct 13 2017 |
13239 |
431.63 |
Oct 06 2017 |
8183 |
499.93 |
Oct 06 2017 |
10296 |
439.79 |
Oct 06 2017 |
13211 |
465.83 |
Oct 06 2017 |
13238 |
431.63 |
Sep 29 2017 |
13210 |
465.83 |
Sep 29 2017 |
10307 |
439.79 |
Sep 29 2017 |
8193 |
499.93 |
Sep 29 2017 |
13161 |
431.63 |
Sep 22 2017 |
10303 |
439.79 |
Sep 22 2017 |
8181 |
499.93 |
Sep 22 2017 |
13395 |
465.83 |
Sep 22 2017 |
13290 |
431.63 |
Sep 15 2017 |
10369 |
439.79 |
Sep 15 2017 |
8011 |
499.93 |
Sep 15 2017 |
13398 |
465.83 |
Sep 15 2017 |
13367 |
431.63 |
Sep 08 2017 |
13325 |
465.83 |
Sep 08 2017 |
10394 |
439.79 |
Sep 08 2017 |
7759 |
499.93 |
Sep 08 2017 |
13452 |
431.63 |
Sep 01 2017 |
12119 |
455.4 |
Sep 01 2017 |
7862 |
499.93 |
Sep 01 2017 |
13363 |
465.83 |
Sep 01 2017 |
15272 |
444.5 |
Aug 25 2017 |
7802 |
499.93 |
Aug 25 2017 |
12683 |
460.45 |
Aug 25 2017 |
13720 |
465.83 |
Aug 25 2017 |
15925 |
446.77 |
Aug 18 2017 |
8096 |
499.93 |
Aug 18 2017 |
12721 |
460.45 |
Aug 18 2017 |
13770 |
465.83 |
Aug 18 2017 |
16024 |
446.77 |
Aug 11 2017 |
12678 |
460.45 |
Aug 11 2017 |
8008 |
499.93 |
Aug 11 2017 |
18082 |
513.11 |
Aug 11 2017 |
17891 |
459.94 |
Aug 04 2017 |
13252 |
465.01 |
Aug 04 2017 |
8134 |
499.93 |
Aug 04 2017 |
18568 |
463.66 |
Jul 28 2017 |
8186 |
499.93 |
Jul 28 2017 |
13280 |
465.01 |
Jul 28 2017 |
18694 |
463.66 |
Jul 21 2017 |
8252 |
499.93 |
Jul 21 2017 |
13374 |
465.01 |
Jul 21 2017 |
18816 |
463.66 |
Jul 14 2017 |
8301 |
499.93 |
Jul 14 2017 |
13464 |
465.01 |
Jul 14 2017 |
18876 |
463.66 |
Jul 07 2017 |
13544 |
465.01 |
Jul 07 2017 |
8362 |
499.93 |
Jul 07 2017 |
18942 |
463.66 |
Jun 30 2017 |
13631 |
465.01 |
Jun 30 2017 |
8323 |
499.93 |
Jun 30 2017 |
19010 |
463.66 |
Jun 23 2017 |
14695 |
465.01 |
Jun 23 2017 |
8413 |
499.93 |
Jun 23 2017 |
19130 |
463.66 |
Jun 16 2017 |
14799 |
465.01 |
Jun 16 2017 |
8309 |
499.93 |
Jun 16 2017 |
19143 |
463.66 |
Jun 09 2017 |
8314 |
499.93 |
Jun 09 2017 |
14880 |
465.01 |
Jun 09 2017 |
19023 |
463.66 |
Jun 02 2017 |
8319 |
499.93 |
Jun 02 2017 |
14886 |
465.01 |
Jun 02 2017 |
19284 |
463.66 |
May 26 2017 |
8234 |
499.93 |
May 26 2017 |
15011 |
465.01 |
May 26 2017 |
19339 |
463.66 |
May 19 2017 |
8546 |
499.93 |
May 19 2017 |
15017 |
465.01 |
May 19 2017 |
19560 |
463.66 |
May 12 2017 |
15180 |
465.01 |
May 12 2017 |
8663 |
499.93 |
May 12 2017 |
19672 |
463.66 |
May 05 2017 |
8871 |
499.93 |
May 05 2017 |
15129 |
465.01 |
May 05 2017 |
19654 |
463.66 |
Apr 28 2017 |
14917 |
465.01 |
Apr 28 2017 |
8893 |
499.93 |
Apr 28 2017 |
19425 |
463.66 |
Apr 21 2017 |
15162 |
465.01 |
Apr 21 2017 |
9025 |
499.93 |
Apr 21 2017 |
19620 |
463.66 |
Apr 14 2017 |
9216 |
499.93 |
Apr 14 2017 |
16842 |
481.01 |
Apr 14 2017 |
21812 |
478.99 |
Apr 07 2017 |
16965 |
481.01 |
Apr 07 2017 |
9234 |
499.93 |
Apr 07 2017 |
21517 |
478.99 |
Mar 31 2017 |
9586 |
499.93 |
Mar 31 2017 |
17302 |
481.01 |
Mar 31 2017 |
21732 |
478.99 |
Mar 24 2017 |
18222 |
492.87 |
Mar 24 2017 |
22403 |
486.62 |
Mar 17 2017 |
10974 |
546.74 |
Mar 17 2017 |
18320 |
492.87 |
Mar 17 2017 |
22572 |
486.62 |
Mar 10 2017 |
18442 |
492.87 |
Mar 10 2017 |
10793 |
546.74 |
Mar 10 2017 |
22603 |
486.62 |
Mar 03 2017 |
18360 |
492.87 |
Mar 03 2017 |
10896 |
546.74 |
Mar 03 2017 |
22501 |
486.62 |
Feb 24 2017 |
11027 |
546.74 |
Feb 24 2017 |
18240 |
492.87 |
Feb 24 2017 |
22518 |
486.62 |
Feb 17 2017 |
10901 |
546.74 |
Feb 17 2017 |
17987 |
492.87 |
Feb 17 2017 |
22501 |
486.62 |
Feb 10 2017 |
18026 |
492.87 |
Feb 10 2017 |
11094 |
546.74 |
Feb 10 2017 |
22615 |
486.62 |
Feb 03 2017 |
18052 |
492.87 |
Feb 03 2017 |
11039 |
546.74 |
Feb 03 2017 |
22571 |
486.62 |
Jan 27 2017 |
11017 |
546.74 |
Jan 27 2017 |
18084 |
492.87 |
Jan 27 2017 |
22573 |
486.62 |
Jan 20 2017 |
11043 |
546.74 |
Jan 20 2017 |
18070 |
492.87 |
Jan 20 2017 |
22524 |
486.62 |
Jan 13 2017 |
11043 |
546.74 |
Jan 13 2017 |
18080 |
492.87 |
Jan 13 2017 |
22499 |
486.62 |
Jan 06 2017 |
18088 |
492.87 |
Jan 06 2017 |
11043 |
546.74 |
Jan 06 2017 |
22511 |
486.62 |
Dec 30 2016 |
18098 |
492.87 |
Dec 30 2016 |
11040 |
546.74 |
Dec 30 2016 |
22520 |
486.62 |
Dec 23 2016 |
18098 |
492.87 |
Dec 23 2016 |
11040 |
546.74 |
Dec 23 2016 |
22520 |
486.62 |
Dec 16 2016 |
11040 |
546.74 |
Dec 16 2016 |
18091 |
492.87 |
Dec 16 2016 |
22519 |
486.62 |
Dec 09 2016 |
11045 |
546.74 |
Dec 09 2016 |
18094 |
492.87 |
Dec 09 2016 |
22519 |
486.62 |
Dec 02 2016 |
18094 |
492.87 |
Dec 02 2016 |
11045 |
546.74 |
Dec 02 2016 |
22519 |
486.62 |
Nov 25 2016 |
11034 |
546.74 |
Nov 25 2016 |
18090 |
492.87 |
Nov 25 2016 |
22516 |
486.62 |
Nov 18 2016 |
11034 |
546.74 |
Nov 18 2016 |
18090 |
492.87 |
Nov 18 2016 |
22516 |
486.62 |
Nov 11 2016 |
18090 |
492.87 |
Nov 11 2016 |
11034 |
546.74 |
Nov 11 2016 |
22489 |
486.62 |
Nov 04 2016 |
11034 |
546.74 |
Nov 04 2016 |
18090 |
492.87 |
Nov 04 2016 |
22489 |
486.62 |
Oct 28 2016 |
11019 |
546.74 |
Oct 28 2016 |
18091 |
492.87 |
Oct 28 2016 |
22505 |
486.62 |
Oct 21 2016 |
11019 |
546.74 |
Oct 21 2016 |
18102 |
492.87 |
Oct 21 2016 |
22528 |
486.62 |
Oct 14 2016 |
18036 |
492.87 |
Oct 14 2016 |
11032 |
546.74 |
Oct 14 2016 |
22503 |
486.62 |
Oct 07 2016 |
18054 |
492.87 |
Oct 07 2016 |
11030 |
546.74 |
Oct 07 2016 |
22516 |
486.62 |
Sep 30 2016 |
11082 |
546.74 |
Sep 30 2016 |
18111 |
492.87 |
Sep 30 2016 |
22548 |
486.62 |
Sep 23 2016 |
11050 |
546.74 |
Sep 23 2016 |
18129 |
492.87 |
Sep 23 2016 |
23178 |
492.87 |
Sep 16 2016 |
11050 |
546.74 |
Sep 16 2016 |
18232 |
492.87 |
Sep 16 2016 |
23199 |
492.87 |
Sep 09 2016 |
11182 |
546.74 |
Sep 09 2016 |
18305 |
492.87 |
Sep 09 2016 |
23272 |
492.87 |
Sep 02 2016 |
11379 |
546.74 |
Sep 02 2016 |
20667 |
518.92 |
Sep 02 2016 |
26429 |
518.92 |
Aug 26 2016 |
20721 |
518.92 |
Aug 26 2016 |
11068 |
546.74 |
Aug 26 2016 |
26240 |
518.92 |
Aug 19 2016 |
19324 |
500.78 |
Aug 19 2016 |
11275 |
546.74 |
Aug 19 2016 |
24234 |
500.78 |
Aug 12 2016 |
11643 |
546.74 |
Aug 12 2016 |
19585 |
500.78 |
Aug 12 2016 |
26314 |
500.78 |
Aug 05 2016 |
18375 |
489.4 |
Aug 05 2016 |
11737 |
546.74 |
Aug 05 2016 |
24870 |
489.4 |
Jul 29 2016 |
11854 |
546.74 |
Jul 29 2016 |
18476 |
489.89 |
Jul 29 2016 |
25127 |
489.89 |
Jul 22 2016 |
11967 |
546.74 |
Jul 22 2016 |
18700 |
489.89 |
Jul 22 2016 |
25353 |
489.89 |
Jun 22 2016 |
18990 |
489.89 |
Jun 22 2016 |
11777 |
546.74 |
Jun 22 2016 |
26440 |
489.89 |
Jun 15 2016 |
19040 |
489.89 |
Jun 15 2016 |
12222 |
546.74 |
Jun 15 2016 |
26710 |
489.89 |
Jun 08 2016 |
19178 |
489.89 |
Jun 08 2016 |
12382 |
546.74 |
Jun 08 2016 |
26827 |
489.89 |
Jun 01 2016 |
12574 |
546.74 |
Jun 01 2016 |
19255 |
489.89 |
Jun 01 2016 |
27117 |
489.89 |
May 25 2016 |
19158 |
489.89 |
May 25 2016 |
12459 |
546.74 |
May 25 2016 |
26932 |
489.89 |
May 18 2016 |
12570 |
546.74 |
May 18 2016 |
18222 |
477.2 |
May 18 2016 |
27861 |
494.91 |
May 11 2016 |
18145 |
477.2 |
May 11 2016 |
12478 |
546.74 |
May 11 2016 |
27870 |
494.91 |
May 04 2016 |
12475 |
546.74 |
May 04 2016 |
18040 |
477.2 |
May 04 2016 |
27754 |
494.91 |
Apr 27 2016 |
18357 |
477.2 |
Apr 27 2016 |
12745 |
546.74 |
Apr 27 2016 |
28156 |
494.91 |
Apr 20 2016 |
12761 |
546.74 |
Apr 20 2016 |
18375 |
477.2 |
Apr 20 2016 |
28122 |
494.91 |
Apr 13 2016 |
18226 |
477.2 |
Apr 13 2016 |
12762 |
546.74 |
Apr 13 2016 |
28064 |
494.91 |
Apr 06 2016 |
18315 |
477.2 |
Apr 06 2016 |
12971 |
546.74 |
Apr 06 2016 |
28382 |
494.91 |
Mar 30 2016 |
18183 |
476.93 |
Mar 30 2016 |
25758 |
476.93 |
Mar 23 2016 |
19651 |
493.38 |
Mar 23 2016 |
28124 |
493.38 |
Mar 16 2016 |
10759 |
485.71 |
Mar 16 2016 |
19142 |
488.42 |
Mar 16 2016 |
27479 |
488.42 |
Mar 09 2016 |
10845 |
485.71 |
Mar 09 2016 |
19034 |
488.42 |
Mar 09 2016 |
27552 |
488.42 |
Mar 02 2016 |
10860 |
485.71 |
Mar 02 2016 |
18977 |
488.42 |
Mar 02 2016 |
27291 |
488.42 |
Feb 24 2016 |
10807 |
485.71 |
Feb 24 2016 |
18892 |
488.42 |
Feb 24 2016 |
27138 |
488.42 |
Feb 17 2016 |
18982 |
488.42 |
Feb 17 2016 |
10936 |
485.71 |
Feb 17 2016 |
27421 |
488.42 |
Feb 10 2016 |
11006 |
485.71 |
Feb 10 2016 |
18938 |
488.42 |
Feb 10 2016 |
27344 |
488.42 |
Feb 03 2016 |
18920 |
488.42 |
Feb 03 2016 |
11016 |
485.71 |
Feb 03 2016 |
27313 |
488.42 |
Jan 27 2016 |
18849 |
488.42 |
Jan 27 2016 |
11016 |
485.71 |
Jan 27 2016 |
27280 |
488.42 |
Jan 20 2016 |
18889 |
488.42 |
Jan 20 2016 |
11033 |
485.71 |
Jan 20 2016 |
27282 |
488.42 |
Jan 13 2016 |
18932 |
488.42 |
Jan 13 2016 |
11033 |
485.71 |
Jan 13 2016 |
27325 |
488.42 |
Jan 06 2016 |
11033 |
485.71 |
Jan 06 2016 |
18937 |
488.42 |
Jan 06 2016 |
27334 |
488.42 |
Dec 30 2015 |
18922 |
488.42 |
Dec 30 2015 |
11044 |
485.71 |
Dec 30 2015 |
27314 |
488.42 |
Dec 23 2015 |
18921 |
488.42 |
Dec 23 2015 |
11044 |
485.71 |
Dec 23 2015 |
27313 |
488.42 |
Dec 16 2015 |
11044 |
485.71 |
Dec 16 2015 |
18921 |
488.42 |
Dec 16 2015 |
27313 |
488.42 |
Dec 09 2015 |
11044 |
485.71 |
Dec 09 2015 |
18931 |
488.42 |
Dec 09 2015 |
27319 |
488.42 |
Dec 02 2015 |
18932 |
488.42 |
Dec 02 2015 |
11044 |
485.71 |
Dec 02 2015 |
27321 |
488.42 |
Nov 25 2015 |
18932 |
488.42 |
Nov 25 2015 |
11044 |
485.71 |
Nov 25 2015 |
27322 |
488.42 |
Nov 18 2015 |
11044 |
485.71 |
Nov 18 2015 |
18932 |
488.42 |
Nov 18 2015 |
27321 |
488.42 |
Nov 11 2015 |
11044 |
485.71 |
Nov 11 2015 |
18932 |
488.42 |
Nov 11 2015 |
27301 |
488.42 |
Nov 04 2015 |
11044 |
485.71 |
Nov 04 2015 |
18932 |
488.42 |
Nov 04 2015 |
27301 |
488.42 |
Oct 28 2015 |
18898 |
488.42 |
Oct 28 2015 |
11026 |
485.71 |
Oct 28 2015 |
27258 |
488.42 |
Oct 21 2015 |
10995 |
485.71 |
Oct 21 2015 |
18917 |
488.42 |
Oct 21 2015 |
27227 |
488.42 |
Oct 14 2015 |
18912 |
488.42 |
Oct 14 2015 |
10995 |
485.71 |
Oct 14 2015 |
27210 |
488.42 |
Oct 07 2015 |
18859 |
488.42 |
Oct 07 2015 |
11005 |
485.71 |
Oct 07 2015 |
27207 |
488.42 |
Sep 30 2015 |
18857 |
488.42 |
Sep 30 2015 |
11023 |
485.71 |
Sep 30 2015 |
27221 |
488.42 |
Sep 23 2015 |
10919 |
485.71 |
Sep 23 2015 |
19357 |
494.79 |
Sep 23 2015 |
26398 |
481.79 |
Sep 16 2015 |
19331 |
494.79 |
Sep 16 2015 |
10872 |
485.71 |
Sep 16 2015 |
26272 |
481.79 |
Sep 09 2015 |
10786 |
485.71 |
Sep 09 2015 |
19291 |
494.79 |
Sep 09 2015 |
26208 |
481.79 |
Sep 02 2015 |
10659 |
485.71 |
Sep 02 2015 |
19100 |
494.79 |
Sep 02 2015 |
26145 |
481.79 |
Aug 26 2015 |
19340 |
494.79 |
Aug 26 2015 |
10889 |
485.71 |
Aug 26 2015 |
26351 |
481.79 |
Aug 19 2015 |
19410 |
494.79 |
Aug 19 2015 |
10797 |
485.71 |
Aug 19 2015 |
26603 |
481.79 |
Aug 12 2015 |
19078 |
489.5 |
Aug 12 2015 |
10896 |
485.71 |
Aug 12 2015 |
26736 |
481.79 |
Aug 05 2015 |
19008 |
489.5 |
Aug 05 2015 |
10834 |
485.71 |
Aug 05 2015 |
26696 |
481.79 |
Jul 29 2015 |
19182 |
489.17 |
Jul 29 2015 |
10721 |
485.71 |
Jul 29 2015 |
26927 |
481.79 |
Jul 22 2015 |
19107 |
489.17 |
Jul 22 2015 |
10813 |
485.71 |
Jul 22 2015 |
26994 |
481.79 |
Jul 15 2015 |
19215 |
489.17 |
Jul 15 2015 |
11001 |
485.71 |
Jul 15 2015 |
27200 |
481.79 |
Jul 08 2015 |
11064 |
485.71 |
Jul 08 2015 |
21442 |
514.94 |
Jul 08 2015 |
29190 |
496.02 |
Jul 01 2015 |
21561 |
514.94 |
Jul 01 2015 |
11195 |
485.71 |
Jul 01 2015 |
29333 |
496.02 |
Jun 24 2015 |
11162 |
485.71 |
Jun 24 2015 |
23862 |
546.92 |
Jun 24 2015 |
32919 |
525.13 |
Jun 17 2015 |
11029 |
485.71 |
Jun 17 2015 |
23954 |
546.92 |
Jun 17 2015 |
32925 |
525.13 |
Jun 10 2015 |
11143 |
485.71 |
Jun 10 2015 |
23943 |
546.92 |
Jun 10 2015 |
33060 |
525.13 |
Jun 03 2015 |
24000 |
546.92 |
Jun 03 2015 |
11040 |
485.71 |
Jun 03 2015 |
33266 |
525.13 |
May 27 2015 |
10836 |
485.71 |
May 27 2015 |
23934 |
546.92 |
May 27 2015 |
32956 |
525.13 |
May 20 2015 |
10821 |
485.71 |
May 20 2015 |
24035 |
546.92 |
May 20 2015 |
33004 |
525.13 |
May 13 2015 |
23921 |
546.92 |
May 13 2015 |
10807 |
485.71 |
May 13 2015 |
33110 |
525.13 |
May 06 2015 |
10215 |
485.71 |
May 06 2015 |
23451 |
546.92 |
May 06 2015 |
32709 |
525.13 |
Apr 29 2015 |
23586 |
546.92 |
Apr 29 2015 |
10541 |
485.71 |
Apr 29 2015 |
32983 |
525.13 |
Apr 22 2015 |
23735 |
546.92 |
Apr 22 2015 |
10749 |
485.71 |
Apr 22 2015 |
33159 |
525.13 |
Apr 15 2015 |
10597 |
485.71 |
Apr 15 2015 |
23539 |
546.92 |
Apr 15 2015 |
32716 |
525.13 |
Apr 08 2015 |
23853 |
546.92 |
Apr 08 2015 |
10628 |
485.71 |
Apr 08 2015 |
32895 |
525.13 |
Apr 01 2015 |
10616 |
485.71 |
Apr 01 2015 |
24127 |
546.92 |
Apr 01 2015 |
33543 |
525.13 |
Mar 25 2015 |
23868 |
546.92 |
Mar 25 2015 |
10470 |
485.71 |
Mar 25 2015 |
32630 |
525.13 |
Mar 18 2015 |
24105 |
565.88 |
Mar 18 2015 |
34959 |
565.88 |
Mar 11 2015 |
24349 |
565.88 |
Mar 11 2015 |
35860 |
565.88 |
Mar 04 2015 |
24702 |
565.88 |
Mar 04 2015 |
36307 |
565.88 |
Feb 25 2015 |
24505 |
565.88 |
Feb 25 2015 |
36289 |
565.88 |
Feb 18 2015 |
24631 |
565.88 |
Feb 18 2015 |
36421 |
565.88 |
Feb 11 2015 |
24765 |
565.88 |
Feb 11 2015 |
36446 |
565.88 |
Feb 04 2015 |
24744 |
565.88 |
Feb 04 2015 |
36467 |
565.88 |
Jan 28 2015 |
24764 |
565.88 |
Jan 28 2015 |
36439 |
565.88 |
Jan 21 2015 |
24739 |
565.88 |
Jan 21 2015 |
36486 |
565.88 |
Jan 14 2015 |
24724 |
565.88 |
Jan 14 2015 |
36480 |
565.88 |
Jan 07 2015 |
24703 |
565.88 |
Jan 07 2015 |
36457 |
565.88 |
Dec 31 2014 |
24706 |
565.88 |
Dec 31 2014 |
36487 |
565.88 |
Dec 24 2014 |
24706 |
565.88 |
Dec 24 2014 |
36487 |
565.88 |
Dec 17 2014 |
24684 |
565.88 |
Dec 17 2014 |
36475 |
565.88 |
Dec 10 2014 |
24685 |
565.88 |
Dec 10 2014 |
36476 |
565.88 |
Dec 03 2014 |
24685 |
565.88 |
Dec 03 2014 |
36476 |
565.88 |
Nov 26 2014 |
24685 |
565.88 |
Nov 26 2014 |
36476 |
565.88 |
Nov 19 2014 |
24685 |
565.88 |
Nov 19 2014 |
36475 |
565.88 |
Nov 12 2014 |
24686 |
565.88 |
Nov 12 2014 |
36478 |
565.88 |
Nov 05 2014 |
24686 |
565.88 |
Nov 05 2014 |
36480 |
565.88 |
Oct 29 2014 |
24686 |
565.88 |
Oct 29 2014 |
36475 |
565.88 |
Oct 22 2014 |
24578 |
565.88 |
Oct 22 2014 |
36466 |
565.88 |
Oct 15 2014 |
24556 |
565.88 |
Oct 15 2014 |
36331 |
565.88 |
Oct 08 2014 |
24514 |
565.88 |
Oct 08 2014 |
36313 |
565.88 |
Oct 01 2014 |
24556 |
565.88 |
Oct 01 2014 |
36387 |
565.88 |
Sep 24 2014 |
24406 |
565.88 |
Sep 24 2014 |
36367 |
565.88 |
Sep 17 2014 |
24454 |
565.88 |
Sep 17 2014 |
36232 |
565.88 |
Sep 10 2014 |
24235 |
565.88 |
Sep 10 2014 |
36301 |
565.88 |
Sep 03 2014 |
21626 |
522.6 |
Sep 03 2014 |
32473 |
522.6 |
Aug 27 2014 |
21781 |
522.6 |
Aug 27 2014 |
35506 |
553.4 |
Aug 20 2014 |
21669 |
522.6 |
Aug 20 2014 |
35568 |
553.4 |
Aug 13 2014 |
22313 |
529.45 |
Aug 13 2014 |
35945 |
556.83 |
Aug 06 2014 |
22398 |
529.45 |
Aug 06 2014 |
36132 |
556.83 |
Jul 30 2014 |
22408 |
529.45 |
Jul 30 2014 |
36375 |
556.83 |
Jul 23 2014 |
22139 |
529.45 |
Jul 23 2014 |
36060 |
556.83 |
Jul 16 2014 |
22119 |
529.45 |
Jul 16 2014 |
36021 |
556.83 |
Jul 09 2014 |
22293 |
529.45 |
Jul 09 2014 |
36093 |
556.83 |
Jul 02 2014 |
22503 |
529.45 |
Jul 02 2014 |
36387 |
556.83 |
Jun 25 2014 |
22684 |
529.45 |
Jun 25 2014 |
36586 |
556.83 |
Jun 18 2014 |
22856 |
529.45 |
Jun 18 2014 |
36604 |
556.83 |
Jun 11 2014 |
22840 |
529.45 |
Jun 11 2014 |
36729 |
556.83 |
Jun 04 2014 |
23297 |
529.45 |
Jun 04 2014 |
37081 |
556.83 |
May 28 2014 |
23210 |
529.45 |
May 28 2014 |
36867 |
556.83 |
May 21 2014 |
23248 |
529.45 |
May 21 2014 |
37036 |
556.83 |
May 14 2014 |
23397 |
529.45 |
May 14 2014 |
37235 |
556.83 |
May 07 2014 |
22944 |
529.45 |
May 07 2014 |
36710 |
556.83 |
Apr 30 2014 |
23694 |
529.45 |
Apr 30 2014 |
37562 |
556.83 |
Apr 23 2014 |
23975 |
529.45 |
Apr 23 2014 |
38101 |
556.83 |
Apr 16 2014 |
23771 |
529.45 |
Apr 16 2014 |
37767 |
556.83 |
Apr 09 2014 |
24089 |
529.45 |
Apr 09 2014 |
38446 |
556.83 |
Apr 02 2014 |
24249 |
529.45 |
Apr 02 2014 |
37774 |
556.83 |
Mar 26 2014 |
24717 |
529.45 |
Mar 26 2014 |
37675 |
556.83 |
Mar 19 2014 |
24902 |
529.45 |
Mar 19 2014 |
37665 |
556.83 |
Mar 12 2014 |
24907 |
529.45 |
Mar 12 2014 |
37664 |
556.83 |
Mar 05 2014 |
24916 |
529.45 |
Mar 05 2014 |
37328 |
556.83 |
Feb 26 2014 |
24876 |
529.45 |
Feb 26 2014 |
37183 |
556.83 |
Feb 19 2014 |
24905 |
529.45 |
Feb 19 2014 |
37191 |
556.83 |
Feb 12 2014 |
24883 |
529.45 |
Feb 12 2014 |
37091 |
556.83 |
Feb 05 2014 |
25077 |
529.45 |
Feb 05 2014 |
37224 |
556.83 |
Jan 29 2014 |
25261 |
529.45 |
Jan 29 2014 |
37209 |
556.83 |
Jan 22 2014 |
25180 |
529.45 |
Jan 22 2014 |
37018 |
556.83 |
Jan 15 2014 |
25259 |
529.45 |
Jan 15 2014 |
37096 |
556.83 |
Jan 08 2014 |
25312 |
529.45 |
Jan 08 2014 |
37017 |
556.83 |
Jan 01 2014 |
25318 |
529.45 |
Jan 01 2014 |
37023 |
556.83 |
Dec 25 2013 |
25318 |
529.45 |
Dec 25 2013 |
37050 |
556.83 |
Dec 18 2013 |
25318 |
529.45 |
Dec 18 2013 |
37050 |
556.83 |
Dec 11 2013 |
25318 |
529.45 |
Dec 11 2013 |
37051 |
556.83 |
Dec 04 2013 |
25320 |
529.45 |
Dec 04 2013 |
37053 |
556.83 |
Nov 27 2013 |
25320 |
529.45 |
Nov 27 2013 |
37053 |
556.83 |
Nov 20 2013 |
25320 |
529.45 |
Nov 20 2013 |
37054 |
556.83 |
Nov 13 2013 |
25321 |
529.45 |
Nov 13 2013 |
37055 |
556.83 |
Nov 06 2013 |
25322 |
529.45 |
Nov 06 2013 |
37056 |
556.83 |
Oct 30 2013 |
25320 |
529.45 |
Oct 30 2013 |
37054 |
556.83 |
Oct 23 2013 |
25321 |
529.45 |
Oct 23 2013 |
37050 |
556.83 |
Oct 16 2013 |
25256 |
529.45 |
Oct 16 2013 |
36959 |
556.83 |
Oct 09 2013 |
25204 |
529.45 |
Oct 09 2013 |
36570 |
556.83 |
Oct 02 2013 |
25194 |
529.45 |
Oct 02 2013 |
36702 |
556.83 |
Sep 25 2013 |
25102 |
529.45 |
Sep 25 2013 |
36665 |
556.83 |
Sep 18 2013 |
24980 |
529.45 |
Sep 18 2013 |
36319 |
556.83 |
Sep 11 2013 |
24800 |
529.45 |
Sep 11 2013 |
36066 |
556.83 |
Sep 04 2013 |
24699 |
529.45 |
Sep 04 2013 |
33745 |
529.45 |