| Apr 27 2018 |
17691 |
526.4 |
| Apr 27 2018 |
24062 |
526.4 |
| Apr 20 2018 |
18027 |
529.19 |
| Apr 20 2018 |
24450 |
529.19 |
| Apr 13 2018 |
18001 |
529.19 |
| Apr 13 2018 |
24312 |
529.19 |
| Apr 06 2018 |
17867 |
529.19 |
| Apr 06 2018 |
24448 |
529.19 |
| Mar 30 2018 |
18004 |
529.19 |
| Mar 30 2018 |
24782 |
529.19 |
| Mar 23 2018 |
18022 |
529.19 |
| Mar 23 2018 |
25013 |
529.19 |
| Mar 16 2018 |
18073 |
529.19 |
| Mar 16 2018 |
24972 |
529.19 |
| Mar 09 2018 |
17930 |
529.19 |
| Mar 09 2018 |
10000 |
436.8 |
| Mar 09 2018 |
21656 |
498.4 |
| Mar 02 2018 |
18115 |
529.19 |
| Mar 02 2018 |
10048 |
436.8 |
| Mar 02 2018 |
21924 |
498.4 |
| Feb 23 2018 |
10151 |
436.8 |
| Feb 23 2018 |
18300 |
529.19 |
| Feb 23 2018 |
22099 |
498.4 |
| Feb 16 2018 |
18243 |
529.19 |
| Feb 16 2018 |
10169 |
436.8 |
| Feb 16 2018 |
22071 |
498.4 |
| Feb 09 2018 |
18259 |
529.19 |
| Feb 09 2018 |
10076 |
436.8 |
| Feb 09 2018 |
21837 |
498.4 |
| Feb 02 2018 |
18222 |
529.19 |
| Feb 02 2018 |
10059 |
436.8 |
| Feb 02 2018 |
21736 |
498.4 |
| Jan 26 2018 |
18257 |
529.19 |
| Jan 26 2018 |
10109 |
436.8 |
| Jan 26 2018 |
21794 |
498.4 |
| Jan 19 2018 |
18263 |
529.19 |
| Jan 19 2018 |
10114 |
436.8 |
| Jan 19 2018 |
21797 |
498.4 |
| Jan 12 2018 |
18249 |
529.19 |
| Jan 12 2018 |
10131 |
436.8 |
| Jan 12 2018 |
21795 |
498.4 |
| Jan 05 2018 |
10131 |
436.8 |
| Jan 05 2018 |
18280 |
529.19 |
| Jan 05 2018 |
21820 |
498.4 |
| Dec 29 2017 |
18281 |
529.19 |
| Dec 29 2017 |
10131 |
436.8 |
| Dec 29 2017 |
21820 |
498.4 |
| Dec 22 2017 |
18283 |
529.19 |
| Dec 22 2017 |
10131 |
436.8 |
| Dec 22 2017 |
21822 |
498.4 |
| Dec 15 2017 |
10131 |
436.8 |
| Dec 15 2017 |
18265 |
529.19 |
| Dec 15 2017 |
21814 |
498.4 |
| Dec 08 2017 |
10131 |
436.8 |
| Dec 08 2017 |
18265 |
529.19 |
| Dec 08 2017 |
21814 |
498.4 |
| Dec 01 2017 |
18265 |
529.19 |
| Dec 01 2017 |
10131 |
436.8 |
| Dec 01 2017 |
21814 |
498.4 |
| Nov 24 2017 |
10131 |
436.8 |
| Nov 24 2017 |
18265 |
529.19 |
| Nov 24 2017 |
21814 |
498.4 |
| Nov 17 2017 |
10131 |
436.8 |
| Nov 17 2017 |
18265 |
529.19 |
| Nov 17 2017 |
21815 |
498.4 |
| Nov 10 2017 |
18265 |
529.19 |
| Nov 10 2017 |
10144 |
436.8 |
| Nov 10 2017 |
21835 |
498.4 |
| Nov 03 2017 |
18266 |
529.19 |
| Nov 03 2017 |
10144 |
436.8 |
| Nov 03 2017 |
21836 |
498.4 |
| Oct 27 2017 |
10186 |
436.8 |
| Oct 27 2017 |
18266 |
529.19 |
| Oct 27 2017 |
21869 |
498.4 |
| Oct 20 2017 |
18293 |
529.19 |
| Oct 20 2017 |
10120 |
436.8 |
| Oct 20 2017 |
21816 |
498.4 |
| Oct 13 2017 |
18293 |
529.19 |
| Oct 13 2017 |
10157 |
436.8 |
| Oct 13 2017 |
21845 |
498.4 |
| Oct 06 2017 |
18281 |
529.19 |
| Oct 06 2017 |
10153 |
436.8 |
| Oct 06 2017 |
21847 |
498.4 |
| Sep 29 2017 |
10152 |
436.8 |
| Sep 29 2017 |
18308 |
529.19 |
| Sep 29 2017 |
21759 |
498.4 |
| Sep 22 2017 |
18297 |
529.19 |
| Sep 22 2017 |
10307 |
436.8 |
| Sep 22 2017 |
21975 |
498.4 |
| Sep 15 2017 |
18396 |
529.19 |
| Sep 15 2017 |
10321 |
436.8 |
| Sep 15 2017 |
22052 |
498.4 |
| Sep 08 2017 |
10269 |
436.8 |
| Sep 08 2017 |
17429 |
515.17 |
| Sep 08 2017 |
21860 |
495.58 |
| Sep 01 2017 |
17686 |
515.17 |
| Sep 01 2017 |
10289 |
436.8 |
| Sep 01 2017 |
21936 |
495.58 |
| Aug 25 2017 |
17698 |
514.69 |
| Aug 25 2017 |
10651 |
436.8 |
| Aug 25 2017 |
22679 |
499.11 |
| Aug 18 2017 |
17720 |
514.69 |
| Aug 18 2017 |
10682 |
436.8 |
| Aug 18 2017 |
22801 |
499.11 |
| Aug 11 2017 |
17662 |
514.69 |
| Aug 11 2017 |
10730 |
436.8 |
| Aug 11 2017 |
22849 |
499.11 |
| Aug 04 2017 |
17813 |
514.69 |
| Aug 04 2017 |
10812 |
436.8 |
| Aug 04 2017 |
23061 |
499.11 |
| Jul 28 2017 |
17876 |
514.69 |
| Jul 28 2017 |
10903 |
436.8 |
| Jul 28 2017 |
23219 |
499.11 |
| Jul 21 2017 |
10995 |
436.8 |
| Jul 21 2017 |
17980 |
514.69 |
| Jul 21 2017 |
23337 |
499.11 |
| Jul 14 2017 |
18086 |
514.69 |
| Jul 14 2017 |
11055 |
436.8 |
| Jul 14 2017 |
23414 |
499.11 |
| Jul 07 2017 |
18114 |
514.69 |
| Jul 07 2017 |
11080 |
436.8 |
| Jul 07 2017 |
23478 |
499.11 |
| Jun 30 2017 |
11123 |
436.8 |
| Jun 30 2017 |
18232 |
514.69 |
| Jun 30 2017 |
23566 |
499.11 |
| Jun 23 2017 |
11266 |
436.8 |
| Jun 23 2017 |
19360 |
514.69 |
| Jun 23 2017 |
23746 |
499.11 |
| Jun 16 2017 |
19409 |
514.69 |
| Jun 16 2017 |
11284 |
436.8 |
| Jun 16 2017 |
23742 |
499.11 |
| Jun 09 2017 |
11178 |
436.8 |
| Jun 09 2017 |
19499 |
514.69 |
| Jun 09 2017 |
23663 |
499.11 |
| Jun 02 2017 |
11482 |
436.8 |
| Jun 02 2017 |
19540 |
514.69 |
| Jun 02 2017 |
23958 |
499.11 |
| May 26 2017 |
19735 |
514.69 |
| May 26 2017 |
11539 |
436.8 |
| May 26 2017 |
24072 |
499.11 |
| May 19 2017 |
19781 |
514.69 |
| May 19 2017 |
11826 |
436.8 |
| May 19 2017 |
24389 |
499.11 |
| May 12 2017 |
11874 |
436.8 |
| May 12 2017 |
18730 |
500.18 |
| May 12 2017 |
21861 |
479.05 |
| May 05 2017 |
18652 |
500.18 |
| May 05 2017 |
11900 |
436.8 |
| May 05 2017 |
21845 |
479.05 |
| Apr 28 2017 |
18395 |
500.18 |
| Apr 28 2017 |
11806 |
436.8 |
| Apr 28 2017 |
21585 |
479.05 |
| Apr 21 2017 |
18655 |
500.18 |
| Apr 21 2017 |
11995 |
436.8 |
| Apr 21 2017 |
21822 |
479.05 |
| Apr 14 2017 |
12095 |
436.8 |
| Apr 14 2017 |
18684 |
500.18 |
| Apr 14 2017 |
21816 |
479.05 |
| Apr 07 2017 |
18780 |
500.18 |
| Apr 07 2017 |
11971 |
436.8 |
| Apr 07 2017 |
21522 |
479.05 |
| Mar 31 2017 |
19140 |
500.18 |
| Mar 31 2017 |
12003 |
436.8 |
| Mar 31 2017 |
21738 |
479.05 |
| Mar 24 2017 |
11780 |
436.8 |
| Mar 24 2017 |
18912 |
500.18 |
| Mar 24 2017 |
21428 |
479.05 |
| Mar 17 2017 |
16720 |
475.79 |
| Mar 17 2017 |
11952 |
436.8 |
| Mar 17 2017 |
19796 |
466.04 |
| Mar 10 2017 |
16833 |
475.79 |
| Mar 10 2017 |
21212 |
475.79 |
| Mar 03 2017 |
16758 |
475.79 |
| Mar 03 2017 |
21123 |
475.79 |
| Feb 24 2017 |
16681 |
475.79 |
| Feb 24 2017 |
21146 |
475.79 |
| Feb 17 2017 |
16478 |
475.79 |
| Feb 17 2017 |
21134 |
475.79 |
| Feb 10 2017 |
16518 |
475.79 |
| Feb 10 2017 |
21221 |
475.79 |
| Feb 03 2017 |
16522 |
475.79 |
| Feb 03 2017 |
21206 |
475.79 |
| Jan 27 2017 |
16566 |
475.79 |
| Jan 27 2017 |
21212 |
475.79 |
| Jan 20 2017 |
16550 |
475.79 |
| Jan 20 2017 |
21158 |
475.79 |
| Jan 13 2017 |
16561 |
475.79 |
| Jan 13 2017 |
21141 |
475.79 |
| Jan 06 2017 |
17375 |
485.15 |
| Jan 06 2017 |
22318 |
485.15 |
| Dec 30 2016 |
17382 |
485.15 |
| Dec 30 2016 |
22326 |
485.15 |
| Dec 23 2016 |
17382 |
485.15 |
| Dec 23 2016 |
22326 |
485.15 |
| Dec 16 2016 |
17378 |
485.15 |
| Dec 16 2016 |
22325 |
485.15 |
| Dec 09 2016 |
17382 |
485.15 |
| Dec 09 2016 |
22324 |
485.15 |
| Dec 02 2016 |
17382 |
485.15 |
| Dec 02 2016 |
22324 |
485.15 |
| Nov 25 2016 |
17378 |
485.15 |
| Nov 25 2016 |
22321 |
485.15 |
| Nov 18 2016 |
17378 |
485.15 |
| Nov 18 2016 |
22321 |
485.15 |
| Nov 11 2016 |
17378 |
485.15 |
| Nov 11 2016 |
22296 |
485.15 |
| Nov 04 2016 |
17378 |
485.15 |
| Nov 04 2016 |
22296 |
485.15 |
| Oct 28 2016 |
17379 |
485.15 |
| Oct 28 2016 |
22312 |
485.15 |
| Oct 21 2016 |
17388 |
485.15 |
| Oct 21 2016 |
22336 |
485.15 |
| Oct 14 2016 |
11588 |
427.01 |
| Oct 14 2016 |
14553 |
427.01 |
| Oct 07 2016 |
11604 |
427.01 |
| Oct 07 2016 |
14566 |
427.01 |
| Sep 30 2016 |
11628 |
427.01 |
| Sep 30 2016 |
14579 |
427.01 |
| Sep 23 2016 |
11624 |
427.01 |
| Sep 23 2016 |
14482 |
427.01 |
| Sep 16 2016 |
11685 |
427.01 |
| Sep 16 2016 |
14513 |
427.01 |
| Sep 09 2016 |
11760 |
427.01 |
| Sep 09 2016 |
14580 |
427.01 |
| Sep 02 2016 |
11923 |
427.01 |
| Sep 02 2016 |
14737 |
427.01 |
| Aug 26 2016 |
11979 |
427.01 |
| Aug 26 2016 |
14501 |
427.01 |
| Aug 19 2016 |
12026 |
427.01 |
| Aug 19 2016 |
14527 |
427.01 |
| Aug 12 2016 |
12173 |
427.01 |
| Aug 12 2016 |
15903 |
427.01 |
| Jun 03 2015 |
18367 |
477 |
| Jun 03 2015 |
27148 |
477 |
| May 27 2015 |
18352 |
477 |
| May 27 2015 |
26927 |
477 |
| May 20 2015 |
18388 |
477 |
| May 20 2015 |
26931 |
477 |
| May 13 2015 |
18305 |
477 |
| May 13 2015 |
27019 |
477 |
| May 06 2015 |
17916 |
477 |
| May 06 2015 |
26604 |
477 |
| Apr 29 2015 |
20509 |
505.24 |
| Apr 29 2015 |
30622 |
505.24 |
| Apr 22 2015 |
20618 |
505.24 |
| Apr 22 2015 |
30757 |
505.24 |
| Apr 15 2015 |
20467 |
505.24 |
| Apr 15 2015 |
30345 |
505.24 |
| Apr 08 2015 |
20755 |
505.24 |
| Apr 08 2015 |
30504 |
505.24 |
| Apr 01 2015 |
20963 |
505.24 |
| Apr 01 2015 |
31073 |
505.24 |
| Mar 25 2015 |
20731 |
505.24 |
| Mar 25 2015 |
30234 |
505.24 |
| Oct 19 2012 |
7979 |
330 |
| Sep 23 2012 |
7953 |
330 |
| Aug 31 2012 |
7836 |
330 |
| Aug 24 2012 |
7787 |
330 |
| Aug 10 2012 |
7660 |
330 |
| Aug 03 2012 |
7606 |
330 |
| Jul 27 2012 |
7527 |
330 |
| Jul 06 2012 |
7428 |
330 |
| Jun 22 2012 |
7146 |
330 |
| Jun 15 2012 |
7570 |
330 |
| Jun 08 2012 |
7512 |
330 |
| Jun 01 2012 |
7497 |
330 |
| May 25 2012 |
7008 |
330 |
| May 18 2012 |
7115 |
330 |
| May 11 2012 |
7146 |
330 |
| May 04 2012 |
7024 |
330 |
| Apr 27 2012 |
6950 |
330 |
| Apr 13 2012 |
6533 |
330 |
| Apr 06 2012 |
6448 |
330 |
| Mar 27 2012 |
6338 |
330 |
| Jul 01 2010 |
4239 |
371.95 |
| Jul 01 2010 |
5885 |
371.95 |
| Jun 15 2010 |
4021 |
371.95 |
| Jun 15 2010 |
5611 |
371.95 |
| Jun 01 2010 |
3515 |
371.95 |
| Jun 01 2010 |
5206 |
371.95 |
| May 15 2010 |
3283 |
371.95 |
| May 15 2010 |
4873 |
371.95 |
| Apr 30 2010 |
3041 |
371.95 |
| Apr 30 2010 |
4653 |
371.95 |
| Apr 15 2010 |
2626 |
371.95 |
| Apr 15 2010 |
4420 |
371.95 |
| Apr 02 2010 |
2232 |
371.95 |
| Apr 02 2010 |
3855 |
371.95 |
| Aug 30 2009 |
1699 |
371.95 |
| Aug 30 2009 |
2501 |
371.95 |
| Aug 15 2009 |
1695 |
371.95 |
| Aug 15 2009 |
2512 |
371.95 |
| Aug 01 2009 |
1721 |
371.95 |
| Aug 01 2009 |
2503 |
371.95 |
| Jul 15 2009 |
1709 |
371.95 |
| Jul 15 2009 |
2475 |
371.95 |
