Jun 16 2017 |
6737 |
385.66 |
Jun 16 2017 |
8577 |
385.66 |
Jun 09 2017 |
6788 |
385.66 |
Jun 09 2017 |
8457 |
385.66 |
Jun 02 2017 |
6814 |
385.66 |
Jun 02 2017 |
8662 |
385.66 |
May 26 2017 |
6889 |
385.66 |
May 26 2017 |
8679 |
385.66 |
May 19 2017 |
6903 |
385.66 |
May 19 2017 |
8799 |
385.66 |
May 12 2017 |
7072 |
385.66 |
May 12 2017 |
8903 |
385.66 |
May 05 2017 |
7110 |
385.66 |
May 05 2017 |
8959 |
385.66 |
Apr 28 2017 |
6969 |
385.66 |
Apr 28 2017 |
8866 |
385.66 |
Apr 21 2017 |
7117 |
385.66 |
Apr 21 2017 |
8941 |
385.66 |
Apr 14 2017 |
7165 |
385.66 |
Apr 14 2017 |
8985 |
385.66 |
Apr 07 2017 |
7253 |
385.66 |
Apr 07 2017 |
8852 |
385.66 |
Mar 31 2017 |
7464 |
385.66 |
Mar 31 2017 |
9040 |
385.66 |
Mar 24 2017 |
7392 |
385.66 |
Mar 24 2017 |
8925 |
385.66 |
Mar 17 2017 |
7467 |
385.66 |
Mar 17 2017 |
8979 |
385.66 |
Mar 10 2017 |
7552 |
385.66 |
Mar 10 2017 |
9057 |
385.66 |
Mar 03 2017 |
7485 |
385.66 |
Mar 03 2017 |
9037 |
385.66 |
Feb 24 2017 |
7450 |
385.66 |
Feb 24 2017 |
9086 |
385.66 |
Feb 17 2017 |
7305 |
385.66 |
Feb 17 2017 |
9132 |
385.66 |
Feb 10 2017 |
7328 |
385.66 |
Feb 10 2017 |
9183 |
385.66 |
Feb 03 2017 |
7351 |
385.66 |
Feb 03 2017 |
9203 |
385.66 |
Jan 27 2017 |
7363 |
385.66 |
Jan 27 2017 |
9210 |
385.66 |
Jan 20 2017 |
7372 |
385.66 |
Jan 20 2017 |
9208 |
385.66 |
Jan 13 2017 |
7374 |
385.66 |
Jan 13 2017 |
9217 |
385.66 |
Jan 06 2017 |
7366 |
385.66 |
Jan 06 2017 |
9199 |
385.66 |
Dec 30 2016 |
7368 |
385.66 |
Dec 30 2016 |
9201 |
385.66 |
Dec 23 2016 |
7368 |
385.66 |
Dec 23 2016 |
9201 |
385.66 |
Dec 16 2016 |
7371 |
385.66 |
Dec 16 2016 |
9198 |
385.66 |
Dec 09 2016 |
7373 |
385.66 |
Dec 09 2016 |
9196 |
385.66 |
Dec 02 2016 |
7373 |
385.66 |
Dec 02 2016 |
9197 |
385.66 |
Nov 25 2016 |
7371 |
385.66 |
Nov 25 2016 |
9196 |
385.66 |
Nov 18 2016 |
7371 |
385.66 |
Nov 18 2016 |
9196 |
385.66 |
Nov 11 2016 |
7371 |
385.66 |
Nov 11 2016 |
9189 |
385.66 |
Nov 04 2016 |
7371 |
385.66 |
Nov 04 2016 |
9189 |
385.66 |
Oct 28 2016 |
7371 |
385.66 |
Oct 28 2016 |
9207 |
385.66 |
Oct 21 2016 |
7366 |
385.66 |
Oct 21 2016 |
9208 |
385.66 |
Oct 14 2016 |
7395 |
385.66 |
Oct 14 2016 |
9251 |
385.66 |
Oct 07 2016 |
7402 |
385.66 |
Oct 07 2016 |
9243 |
385.66 |
Sep 30 2016 |
7414 |
385.66 |
Sep 30 2016 |
9255 |
385.66 |
Sep 23 2016 |
7412 |
385.66 |
Sep 23 2016 |
9214 |
385.66 |
Sep 16 2016 |
7462 |
385.66 |
Sep 16 2016 |
9231 |
385.66 |
Sep 09 2016 |
7527 |
385.66 |
Sep 09 2016 |
9272 |
385.66 |
Sep 02 2016 |
9068 |
400.07 |
Sep 02 2016 |
11155 |
400.07 |
Aug 26 2016 |
9121 |
400.07 |
Aug 26 2016 |
10901 |
400.07 |
Aug 19 2016 |
9150 |
400.07 |
Aug 19 2016 |
10917 |
400.07 |
Aug 12 2016 |
7092 |
378.31 |
Aug 12 2016 |
9189 |
378.31 |
Aug 05 2016 |
6220 |
368.71 |
Aug 05 2016 |
8138 |
368.71 |
Jul 29 2016 |
6253 |
368.71 |
Jul 29 2016 |
8211 |
368.71 |
Jul 22 2016 |
4387 |
343.36 |
Jul 22 2016 |
5692 |
343.36 |
Jun 22 2016 |
3514 |
328.67 |
Jun 22 2016 |
5097 |
328.67 |
Jun 15 2016 |
5442 |
369.55 |
Jun 15 2016 |
3546 |
328.67 |
Jun 15 2016 |
1452 |
284.33 |
Jun 15 2016 |
5156 |
328.67 |
Jun 08 2016 |
3605 |
328.67 |
Jun 08 2016 |
1465 |
284.33 |
Jun 08 2016 |
5435 |
369.55 |
Jun 08 2016 |
5175 |
328.67 |
Jun 01 2016 |
1571 |
284.33 |
Jun 01 2016 |
3654 |
328.67 |
Jun 01 2016 |
5515 |
369.55 |
Jun 01 2016 |
5400 |
328.67 |
May 25 2016 |
3688 |
328.67 |
May 25 2016 |
1577 |
284.33 |
May 25 2016 |
5538 |
369.55 |
May 25 2016 |
5453 |
328.67 |
May 18 2016 |
1577 |
284.33 |
May 18 2016 |
3731 |
328.67 |
May 18 2016 |
5572 |
369.55 |
May 18 2016 |
5490 |
328.67 |
May 11 2016 |
5582 |
369.55 |
May 11 2016 |
3749 |
328.67 |
May 11 2016 |
1498 |
284.33 |
May 11 2016 |
5510 |
328.67 |
May 04 2016 |
1523 |
284.33 |
May 04 2016 |
3698 |
328.67 |
May 04 2016 |
5558 |
369.55 |
May 04 2016 |
5498 |
328.67 |
Apr 27 2016 |
3817 |
328.67 |
Apr 27 2016 |
1605 |
284.33 |
Apr 27 2016 |
5727 |
369.55 |
Apr 27 2016 |
5583 |
328.67 |
Apr 20 2016 |
5774 |
369.55 |
Apr 20 2016 |
1647 |
284.33 |
Apr 20 2016 |
3874 |
328.67 |
Apr 20 2016 |
5692 |
328.67 |
Apr 13 2016 |
3826 |
328.67 |
Apr 13 2016 |
1670 |
284.33 |
Apr 13 2016 |
5929 |
369.55 |
Apr 13 2016 |
5701 |
328.67 |
Apr 06 2016 |
6083 |
369.55 |
Apr 06 2016 |
3873 |
328.67 |
Apr 06 2016 |
1714 |
284.33 |
Apr 06 2016 |
5756 |
328.67 |
Mar 30 2016 |
6011 |
369.55 |
Mar 30 2016 |
3827 |
328.67 |
Mar 30 2016 |
1693 |
284.33 |
Mar 30 2016 |
5700 |
328.67 |
Mar 23 2016 |
1730 |
284.33 |
Mar 23 2016 |
3843 |
328.67 |
Mar 23 2016 |
6162 |
369.55 |
Mar 23 2016 |
5810 |
328.67 |
Mar 16 2016 |
1731 |
284.33 |
Mar 16 2016 |
3764 |
328.67 |
Mar 16 2016 |
6223 |
369.55 |
Mar 16 2016 |
5765 |
328.67 |
Mar 09 2016 |
1752 |
284.33 |
Mar 09 2016 |
3767 |
328.67 |
Mar 09 2016 |
6243 |
369.55 |
Mar 09 2016 |
5764 |
328.67 |
Mar 02 2016 |
6224 |
369.55 |
Mar 02 2016 |
1753 |
284.33 |
Mar 02 2016 |
3761 |
328.67 |
Mar 02 2016 |
5752 |
328.67 |
Feb 24 2016 |
1730 |
284.33 |
Feb 24 2016 |
3753 |
328.67 |
Feb 24 2016 |
6253 |
369.55 |
Feb 24 2016 |
5754 |
328.67 |
Feb 17 2016 |
3774 |
328.67 |
Feb 17 2016 |
1727 |
284.33 |
Feb 17 2016 |
6344 |
369.55 |
Feb 17 2016 |
5806 |
328.67 |
Feb 10 2016 |
6360 |
369.55 |
Feb 10 2016 |
1735 |
284.33 |
Feb 10 2016 |
3808 |
328.67 |
Feb 10 2016 |
5838 |
328.67 |
Feb 03 2016 |
3827 |
328.67 |
Feb 03 2016 |
1737 |
284.33 |
Feb 03 2016 |
6388 |
369.55 |
Feb 03 2016 |
5870 |
328.67 |
Jan 27 2016 |
3830 |
328.67 |
Jan 27 2016 |
1737 |
284.33 |
Jan 27 2016 |
6406 |
369.55 |
Jan 27 2016 |
5879 |
328.67 |
Jan 20 2016 |
3841 |
328.67 |
Jan 20 2016 |
1737 |
284.33 |
Jan 20 2016 |
6405 |
369.55 |
Jan 20 2016 |
5880 |
328.67 |
Jan 13 2016 |
6408 |
369.55 |
Jan 13 2016 |
3848 |
328.67 |
Jan 13 2016 |
1737 |
284.33 |
Jan 13 2016 |
5895 |
328.67 |
Jan 06 2016 |
1737 |
284.33 |
Jan 06 2016 |
3856 |
328.67 |
Jan 06 2016 |
6408 |
369.55 |
Jan 06 2016 |
5901 |
328.67 |
Dec 30 2015 |
3856 |
328.67 |
Dec 30 2015 |
1738 |
284.33 |
Dec 30 2015 |
6408 |
369.55 |
Dec 30 2015 |
5899 |
328.67 |
Dec 23 2015 |
3856 |
328.67 |
Dec 23 2015 |
1738 |
284.33 |
Dec 23 2015 |
6408 |
369.55 |
Dec 23 2015 |
5899 |
328.67 |
Dec 16 2015 |
1738 |
284.33 |
Dec 16 2015 |
3856 |
328.67 |
Dec 16 2015 |
6408 |
369.55 |
Dec 16 2015 |
5899 |
328.67 |
Dec 09 2015 |
1738 |
284.33 |
Dec 09 2015 |
3860 |
328.67 |
Dec 09 2015 |
6408 |
369.55 |
Dec 09 2015 |
5900 |
328.67 |
Dec 02 2015 |
3861 |
328.67 |
Dec 02 2015 |
1738 |
284.33 |
Dec 02 2015 |
6409 |
369.55 |
Dec 02 2015 |
5902 |
328.67 |
Nov 25 2015 |
6409 |
369.55 |
Nov 25 2015 |
3861 |
328.67 |
Nov 25 2015 |
1738 |
284.33 |
Nov 25 2015 |
5902 |
328.67 |
Nov 18 2015 |
1738 |
284.33 |
Nov 18 2015 |
3861 |
328.67 |
Nov 18 2015 |
6409 |
369.55 |
Nov 18 2015 |
5902 |
328.67 |
Nov 11 2015 |
1738 |
284.33 |
Nov 11 2015 |
3861 |
328.67 |
Nov 11 2015 |
6401 |
369.55 |
Nov 11 2015 |
5902 |
328.67 |
Nov 04 2015 |
6401 |
369.55 |
Nov 04 2015 |
1738 |
284.33 |
Nov 04 2015 |
3861 |
328.67 |
Nov 04 2015 |
5902 |
328.67 |
Oct 28 2015 |
3853 |
328.67 |
Oct 28 2015 |
1741 |
284.33 |
Oct 28 2015 |
6402 |
369.55 |
Oct 28 2015 |
5894 |
328.67 |
Oct 21 2015 |
6395 |
369.55 |
Oct 21 2015 |
1742 |
284.33 |
Oct 21 2015 |
3859 |
328.67 |
Oct 21 2015 |
5898 |
328.67 |
Oct 14 2015 |
6400 |
369.55 |
Oct 14 2015 |
3859 |
328.67 |
Oct 14 2015 |
1742 |
284.33 |
Oct 14 2015 |
5899 |
328.67 |
Oct 07 2015 |
3860 |
328.67 |
Oct 07 2015 |
1742 |
284.33 |
Oct 07 2015 |
6405 |
369.55 |
Oct 07 2015 |
5891 |
328.67 |
Sep 30 2015 |
3865 |
328.67 |
Sep 30 2015 |
1734 |
284.33 |
Sep 30 2015 |
6408 |
369.55 |
Sep 30 2015 |
5902 |
328.67 |
Sep 23 2015 |
1750 |
284.33 |
Sep 23 2015 |
3871 |
328.67 |
Sep 23 2015 |
6437 |
369.55 |
Sep 23 2015 |
5928 |
328.67 |
Sep 16 2015 |
6382 |
369.55 |
Sep 16 2015 |
3887 |
328.67 |
Sep 16 2015 |
1750 |
284.33 |
Sep 16 2015 |
5929 |
328.67 |
Sep 09 2015 |
1754 |
284.33 |
Sep 09 2015 |
3887 |
328.67 |
Sep 09 2015 |
6369 |
369.55 |
Sep 09 2015 |
5943 |
328.67 |
Sep 02 2015 |
1739 |
284.33 |
Sep 02 2015 |
3852 |
328.67 |
Sep 02 2015 |
6432 |
369.55 |
Sep 02 2015 |
4595 |
313.51 |
Aug 26 2015 |
6544 |
369.55 |
Aug 26 2015 |
3946 |
328.67 |
Aug 26 2015 |
1777 |
284.33 |
Aug 26 2015 |
4675 |
313.51 |
Aug 19 2015 |
5075 |
344.54 |
Aug 19 2015 |
1779 |
284.33 |
Aug 19 2015 |
6738 |
369.55 |
Aug 19 2015 |
5816 |
325.62 |
Aug 12 2015 |
5126 |
344.54 |
Aug 12 2015 |
1795 |
284.33 |
Aug 12 2015 |
6730 |
369.55 |
Aug 12 2015 |
5829 |
325.62 |
Aug 05 2015 |
5969 |
355.49 |
Aug 05 2015 |
1804 |
284.33 |
Aug 05 2015 |
6782 |
369.55 |
Aug 05 2015 |
7626 |
344.07 |
Jul 29 2015 |
6788 |
369.55 |
Jul 29 2015 |
6085 |
355.49 |
Jul 29 2015 |
1780 |
284.33 |
Jul 29 2015 |
7693 |
344.07 |
Jul 22 2015 |
11694 |
413.84 |
Jul 22 2015 |
1784 |
284.33 |
Jul 22 2015 |
6775 |
369.55 |
Jul 22 2015 |
9032 |
355.91 |
Jul 15 2015 |
11811 |
413.84 |
Jul 15 2015 |
1854 |
284.33 |
Jul 15 2015 |
6970 |
369.55 |
Jul 15 2015 |
9103 |
355.91 |
Jul 08 2015 |
1894 |
284.33 |
Jul 08 2015 |
7003 |
369.55 |
Jul 08 2015 |
6184 |
326.94 |
Jul 01 2015 |
1921 |
284.33 |
Jul 01 2015 |
7048 |
369.55 |
Jul 01 2015 |
6228 |
326.94 |
Jun 24 2015 |
1923 |
284.33 |
Jun 24 2015 |
7072 |
369.55 |
Jun 24 2015 |
6303 |
326.94 |
Aug 13 2014 |
3033 |
299.8 |
Aug 13 2014 |
4731 |
299.8 |
Aug 06 2014 |
3068 |
299.8 |
Aug 06 2014 |
4755 |
299.8 |
Jul 30 2014 |
3086 |
299.8 |
Jul 30 2014 |
4808 |
299.8 |
Jul 23 2014 |
3046 |
299.8 |
Jul 23 2014 |
4806 |
299.8 |
Jul 16 2014 |
3012 |
299.8 |
Jul 16 2014 |
4763 |
299.8 |
Jul 09 2014 |
3093 |
299.8 |
Jul 09 2014 |
4760 |
299.8 |
Jul 02 2014 |
3135 |
299.8 |
Jul 02 2014 |
4856 |
299.8 |
Jun 25 2014 |
3182 |
299.8 |
Jun 25 2014 |
4798 |
299.8 |
Jun 18 2014 |
3223 |
299.8 |
Jun 18 2014 |
4830 |
299.8 |
Jun 11 2014 |
3266 |
299.8 |
Jun 11 2014 |
4882 |
299.8 |
Jun 04 2014 |
3353 |
299.8 |
Jun 04 2014 |
4960 |
299.8 |
May 28 2014 |
3407 |
299.8 |
May 28 2014 |
4993 |
299.8 |
May 21 2014 |
3475 |
299.8 |
May 21 2014 |
5039 |
299.8 |
May 14 2014 |
3516 |
299.8 |
May 14 2014 |
5066 |
299.8 |
May 07 2014 |
3521 |
299.8 |
May 07 2014 |
5091 |
299.8 |
Apr 30 2014 |
3703 |
299.8 |
Apr 30 2014 |
5261 |
299.8 |
Apr 23 2014 |
3748 |
299.8 |
Apr 23 2014 |
5330 |
299.8 |
Apr 16 2014 |
3772 |
299.8 |
Apr 16 2014 |
5341 |
299.8 |
Apr 09 2014 |
3826 |
299.8 |
Apr 09 2014 |
5450 |
299.8 |
Apr 02 2014 |
3866 |
299.8 |
Apr 02 2014 |
5338 |
299.8 |
Mar 26 2014 |
3928 |
299.8 |
Mar 26 2014 |
5380 |
299.8 |
Mar 19 2014 |
3960 |
299.8 |
Mar 19 2014 |
5418 |
299.8 |
Mar 12 2014 |
3995 |
299.8 |
Mar 12 2014 |
5439 |
299.8 |
Mar 05 2014 |
4035 |
299.8 |
Mar 05 2014 |
5467 |
299.8 |
Feb 26 2014 |
4056 |
299.8 |
Feb 26 2014 |
5503 |
299.8 |
Feb 19 2014 |
4081 |
299.8 |
Feb 19 2014 |
5541 |
299.8 |
Feb 12 2014 |
4066 |
299.8 |
Feb 12 2014 |
5540 |
299.8 |
Feb 05 2014 |
4120 |
299.8 |
Feb 05 2014 |
5581 |
299.8 |
Jan 29 2014 |
4160 |
299.8 |
Jan 29 2014 |
5608 |
299.8 |
Jan 22 2014 |
4165 |
299.8 |
Jan 22 2014 |
5603 |
299.8 |
Jan 15 2014 |
4182 |
299.8 |
Jan 15 2014 |
5616 |
299.8 |
Jan 08 2014 |
4186 |
299.8 |
Jan 08 2014 |
5620 |
299.8 |
Jan 01 2014 |
4186 |
299.8 |
Jan 01 2014 |
5620 |
299.8 |
Dec 25 2013 |
4186 |
299.8 |
Dec 25 2013 |
5620 |
299.8 |
Dec 18 2013 |
4186 |
299.8 |
Dec 18 2013 |
5620 |
299.8 |
Dec 11 2013 |
4186 |
299.8 |
Dec 11 2013 |
5620 |
299.8 |
Dec 04 2013 |
4186 |
299.8 |
Dec 04 2013 |
5622 |
299.8 |
Nov 27 2013 |
4186 |
299.8 |
Nov 27 2013 |
5622 |
299.8 |
Nov 20 2013 |
4186 |
299.8 |
Nov 20 2013 |
5623 |
299.8 |
Nov 13 2013 |
4186 |
299.8 |
Nov 13 2013 |
5622 |
299.8 |
Nov 06 2013 |
4186 |
299.8 |
Nov 06 2013 |
5622 |
299.8 |
Oct 30 2013 |
4186 |
299.8 |
Oct 30 2013 |
5621 |
299.8 |
Oct 23 2013 |
4186 |
299.8 |
Oct 23 2013 |
5622 |
299.8 |
Oct 16 2013 |
4178 |
299.8 |
Oct 16 2013 |
5626 |
299.8 |
Oct 09 2013 |
4192 |
299.8 |
Oct 09 2013 |
5634 |
299.8 |
Oct 02 2013 |
4191 |
299.8 |
Oct 02 2013 |
5639 |
299.8 |
Sep 25 2013 |
4163 |
299.8 |
Sep 25 2013 |
5632 |
299.8 |
Sep 18 2013 |
4150 |
299.8 |
Sep 18 2013 |
5600 |
299.8 |
Sep 11 2013 |
4132 |
299.8 |
Sep 11 2013 |
5600 |
299.8 |
Sep 04 2013 |
4160 |
299.8 |
Sep 04 2013 |
5605 |
299.8 |