| Aug 12 2015 |
26728 |
656.6 |
| Aug 12 2015 |
39711 |
656.6 |
| Aug 05 2015 |
26593 |
656.6 |
| Aug 05 2015 |
39605 |
656.6 |
| Jul 29 2015 |
26824 |
656.6 |
| Jul 29 2015 |
39890 |
656.6 |
| Jul 22 2015 |
26724 |
656.6 |
| Jul 22 2015 |
39984 |
656.6 |
| Jul 15 2015 |
26857 |
656.6 |
| Jul 15 2015 |
40236 |
656.6 |
| Jul 08 2015 |
26905 |
656.6 |
| Jul 08 2015 |
40335 |
656.6 |
| Jul 01 2015 |
27062 |
656.6 |
| Jul 01 2015 |
40527 |
656.6 |
| Jun 24 2015 |
27142 |
656.6 |
| Jun 24 2015 |
40608 |
656.6 |
| Jun 17 2015 |
27226 |
656.6 |
| Jun 17 2015 |
40513 |
656.6 |
| Jun 10 2015 |
27232 |
656.6 |
| Jun 10 2015 |
40743 |
656.6 |
| Jun 03 2015 |
27262 |
656.6 |
| Jun 03 2015 |
40997 |
656.6 |
| May 27 2015 |
27190 |
656.6 |
| May 27 2015 |
40569 |
656.6 |
| May 20 2015 |
27338 |
656.6 |
| May 20 2015 |
40707 |
656.6 |
| May 13 2015 |
27253 |
656.6 |
| May 13 2015 |
40907 |
656.6 |
| May 06 2015 |
26675 |
656.6 |
| May 06 2015 |
40381 |
656.6 |
| Apr 29 2015 |
26744 |
656.6 |
| Apr 29 2015 |
40555 |
656.6 |
| Apr 22 2015 |
26945 |
656.6 |
| Apr 22 2015 |
40836 |
656.6 |
| Apr 15 2015 |
26678 |
656.6 |
| Apr 15 2015 |
40114 |
656.6 |
| Apr 08 2015 |
27042 |
656.6 |
| Apr 08 2015 |
40327 |
656.6 |
| Apr 01 2015 |
27362 |
656.6 |
| Apr 01 2015 |
41199 |
656.6 |
| Mar 25 2015 |
27041 |
656.6 |
| Mar 25 2015 |
40085 |
656.6 |
| Mar 18 2015 |
26058 |
656.6 |
| Mar 18 2015 |
38254 |
656.6 |
| Mar 11 2015 |
26350 |
656.6 |
| Mar 11 2015 |
39275 |
656.6 |
| Mar 04 2015 |
26729 |
656.6 |
| Mar 04 2015 |
39760 |
656.6 |
| Feb 25 2015 |
26490 |
656.6 |
| Feb 25 2015 |
39722 |
656.6 |
| Feb 18 2015 |
26645 |
656.6 |
| Feb 18 2015 |
39831 |
656.6 |
| Feb 11 2015 |
26789 |
656.6 |
| Feb 11 2015 |
39856 |
656.6 |
| Feb 04 2015 |
26745 |
656.6 |
| Feb 04 2015 |
39848 |
656.6 |
| Jan 28 2015 |
26768 |
656.6 |
| Jan 28 2015 |
39824 |
656.6 |
| Jan 21 2015 |
26740 |
656.6 |
| Jan 21 2015 |
39881 |
656.6 |
| Jan 14 2015 |
26720 |
656.6 |
| Jan 14 2015 |
39865 |
656.6 |
| Jan 07 2015 |
26720 |
656.6 |
| Jan 07 2015 |
39863 |
656.6 |
| Dec 31 2014 |
26723 |
656.6 |
| Dec 31 2014 |
39901 |
656.6 |
| Dec 24 2014 |
26723 |
656.6 |
| Dec 24 2014 |
39901 |
656.6 |
| Dec 17 2014 |
26700 |
656.6 |
| Dec 17 2014 |
39888 |
656.6 |
| Dec 10 2014 |
26701 |
656.6 |
| Dec 10 2014 |
39889 |
656.6 |
| Dec 03 2014 |
26701 |
656.6 |
| Dec 03 2014 |
39889 |
656.6 |
| Nov 26 2014 |
26701 |
656.6 |
| Nov 26 2014 |
39889 |
656.6 |
| Nov 19 2014 |
26701 |
656.6 |
| Nov 19 2014 |
39888 |
656.6 |
| Nov 12 2014 |
26702 |
656.6 |
| Nov 12 2014 |
39891 |
656.6 |
| Nov 05 2014 |
26702 |
656.6 |
| Nov 05 2014 |
39893 |
656.6 |
| Oct 29 2014 |
26702 |
656.6 |
| Oct 29 2014 |
39886 |
656.6 |
| Oct 22 2014 |
26585 |
656.6 |
| Oct 22 2014 |
39876 |
656.6 |
| Oct 15 2014 |
26565 |
656.6 |
| Oct 15 2014 |
39722 |
656.6 |
| Oct 08 2014 |
26516 |
656.6 |
| Oct 08 2014 |
39692 |
656.6 |
| Oct 01 2014 |
26565 |
656.6 |
| Oct 01 2014 |
39774 |
656.6 |
| Sep 24 2014 |
26387 |
656.6 |
| Sep 24 2014 |
39720 |
656.6 |
| Sep 17 2014 |
26424 |
656.6 |
| Sep 17 2014 |
39559 |
656.6 |
| Sep 10 2014 |
26181 |
656.6 |
| Sep 10 2014 |
39612 |
656.6 |
| Sep 03 2014 |
26059 |
656.6 |
| Sep 03 2014 |
39635 |
656.6 |
| Aug 13 2014 |
25558 |
604.44 |
| Aug 13 2014 |
38659 |
604.44 |
| Aug 06 2014 |
25684 |
604.44 |
| Aug 06 2014 |
38851 |
604.44 |
| Jul 30 2014 |
25706 |
604.44 |
| Jul 30 2014 |
39139 |
604.44 |
| Jul 23 2014 |
25366 |
604.44 |
| Jul 23 2014 |
38807 |
604.44 |
| Jul 16 2014 |
25316 |
604.44 |
| Jul 16 2014 |
38788 |
604.44 |
| Jul 09 2014 |
25533 |
604.44 |
| Jul 09 2014 |
38912 |
604.44 |
| Jul 02 2014 |
25760 |
604.44 |
| Jul 02 2014 |
39216 |
604.44 |
| Jun 25 2014 |
25986 |
604.44 |
| Jun 25 2014 |
39468 |
604.44 |
| Jun 18 2014 |
26152 |
604.44 |
| Jun 18 2014 |
39468 |
604.44 |
| Jun 11 2014 |
26099 |
604.44 |
| Jun 11 2014 |
39609 |
604.44 |
| Jun 04 2014 |
26569 |
604.44 |
| Jun 04 2014 |
40006 |
604.44 |
| May 28 2014 |
26428 |
604.44 |
| May 28 2014 |
39746 |
604.44 |
| May 21 2014 |
26457 |
604.44 |
| May 21 2014 |
39972 |
604.44 |
| May 14 2014 |
26643 |
604.44 |
| May 14 2014 |
40187 |
604.44 |
| May 07 2014 |
26098 |
604.44 |
| May 07 2014 |
39599 |
604.44 |
| Apr 30 2014 |
26984 |
604.44 |
| Apr 30 2014 |
40504 |
604.44 |
| Apr 23 2014 |
27308 |
604.44 |
| Apr 23 2014 |
41108 |
604.44 |
| Apr 16 2014 |
27042 |
604.44 |
| Apr 16 2014 |
40730 |
604.44 |
| Apr 09 2014 |
27454 |
604.44 |
| Apr 09 2014 |
41471 |
604.44 |
| Apr 02 2014 |
27656 |
604.44 |
| Apr 02 2014 |
40701 |
604.44 |
| Mar 26 2014 |
28185 |
604.44 |
| Mar 26 2014 |
40547 |
604.44 |
| Mar 19 2014 |
28420 |
604.44 |
| Mar 19 2014 |
40545 |
604.44 |
| Mar 12 2014 |
28391 |
604.44 |
| Mar 12 2014 |
40524 |
604.44 |
| Mar 05 2014 |
28353 |
604.44 |
| Mar 05 2014 |
40144 |
604.44 |
| Feb 26 2014 |
28337 |
604.44 |
| Feb 26 2014 |
40006 |
604.44 |
| Feb 19 2014 |
28373 |
604.44 |
| Feb 19 2014 |
40051 |
604.44 |
| Feb 12 2014 |
28340 |
604.44 |
| Feb 12 2014 |
39952 |
604.44 |
| Feb 05 2014 |
28564 |
604.44 |
| Feb 05 2014 |
40102 |
604.44 |
| Jan 29 2014 |
28776 |
604.44 |
| Jan 29 2014 |
40088 |
604.44 |
| Jan 22 2014 |
28668 |
604.44 |
| Jan 22 2014 |
39867 |
604.44 |
| Jan 15 2014 |
28758 |
604.44 |
| Jan 15 2014 |
39959 |
604.44 |
| Jan 08 2014 |
28809 |
604.44 |
| Jan 08 2014 |
39882 |
604.44 |
| Jan 01 2014 |
28815 |
604.44 |
| Jan 01 2014 |
39887 |
604.44 |
| Dec 25 2013 |
28815 |
604.44 |
| Dec 25 2013 |
39916 |
604.44 |
| Dec 18 2013 |
28815 |
604.44 |
| Dec 18 2013 |
39916 |
604.44 |
| Dec 11 2013 |
28816 |
604.44 |
| Dec 11 2013 |
39917 |
604.44 |
| Dec 04 2013 |
28818 |
604.44 |
| Dec 04 2013 |
39920 |
604.44 |
| Nov 27 2013 |
28818 |
604.44 |
| Nov 27 2013 |
39920 |
604.44 |
| Nov 20 2013 |
28818 |
604.44 |
| Nov 20 2013 |
39921 |
604.44 |
| Nov 13 2013 |
28820 |
604.44 |
| Nov 13 2013 |
39922 |
604.44 |
| Nov 06 2013 |
28821 |
604.44 |
| Nov 06 2013 |
39923 |
604.44 |
| Oct 30 2013 |
28819 |
604.44 |
| Oct 30 2013 |
39921 |
604.44 |
| Oct 23 2013 |
28820 |
604.44 |
| Oct 23 2013 |
39915 |
604.44 |
| Oct 16 2013 |
28743 |
604.44 |
| Oct 16 2013 |
39823 |
604.44 |
| Oct 09 2013 |
28671 |
604.44 |
| Oct 09 2013 |
39391 |
604.44 |
| Oct 02 2013 |
28655 |
604.44 |
| Oct 02 2013 |
39570 |
604.44 |
| Sep 25 2013 |
28553 |
604.44 |
| Sep 25 2013 |
39530 |
604.44 |
| Sep 18 2013 |
28403 |
604.44 |
| Sep 18 2013 |
39151 |
604.44 |
| Sep 11 2013 |
28189 |
604.44 |
| Sep 11 2013 |
38879 |
604.44 |
| Sep 04 2013 |
28048 |
604.44 |
| Sep 04 2013 |
39064 |
604.44 |
