| May 17 2019 |
13882 |
484.65 |
| May 17 2019 |
19435 |
484.65 |
| May 10 2019 |
13852 |
484.65 |
| May 10 2019 |
19419 |
484.65 |
| May 03 2019 |
13864 |
484.65 |
| May 03 2019 |
19453 |
484.65 |
| Apr 26 2019 |
13862 |
484.65 |
| Apr 26 2019 |
19026 |
484.65 |
| Apr 19 2019 |
14013 |
484.65 |
| Apr 19 2019 |
18996 |
484.65 |
| Apr 18 2019 |
14031 |
484.65 |
| Apr 12 2019 |
14190 |
484.65 |
| Apr 12 2019 |
19073 |
484.65 |
| Apr 05 2019 |
13912 |
484.65 |
| Apr 05 2019 |
18612 |
484.65 |
| Mar 29 2019 |
13697 |
484.65 |
| Mar 29 2019 |
18406 |
484.65 |
| Mar 22 2019 |
13502 |
484.65 |
| Mar 22 2019 |
18150 |
484.65 |
| Mar 15 2019 |
13435 |
484.65 |
| Mar 15 2019 |
18134 |
484.65 |
| Mar 08 2019 |
13347 |
484.65 |
| Mar 08 2019 |
17861 |
484.65 |
| Mar 01 2019 |
13353 |
484.65 |
| Mar 01 2019 |
17950 |
484.65 |
| Feb 22 2019 |
13372 |
484.65 |
| Feb 22 2019 |
18013 |
484.65 |
| Feb 15 2019 |
13274 |
484.65 |
| Feb 15 2019 |
17826 |
484.65 |
| Feb 08 2019 |
13124 |
484.65 |
| Feb 08 2019 |
4915 |
396.86 |
| Feb 08 2019 |
12278 |
440.75 |
| Feb 01 2019 |
13153 |
484.65 |
| Feb 01 2019 |
4921 |
396.86 |
| Feb 01 2019 |
12285 |
440.75 |
| Jan 25 2019 |
13172 |
484.65 |
| Jan 25 2019 |
4922 |
396.86 |
| Jan 25 2019 |
12314 |
440.75 |
| Jan 18 2019 |
13194 |
484.65 |
| Jan 18 2019 |
4953 |
396.86 |
| Jan 18 2019 |
12335 |
440.75 |
| Jan 11 2019 |
13176 |
484.65 |
| Jan 11 2019 |
4953 |
396.86 |
| Jan 11 2019 |
12325 |
440.75 |
| Jan 04 2019 |
4954 |
396.86 |
| Jan 04 2019 |
13188 |
484.65 |
| Jan 04 2019 |
12336 |
440.75 |
| Dec 28 2018 |
13188 |
484.65 |
| Dec 28 2018 |
4954 |
396.86 |
| Dec 28 2018 |
12336 |
440.75 |
| Dec 21 2018 |
13188 |
484.65 |
| Dec 21 2018 |
4954 |
396.86 |
| Dec 21 2018 |
12336 |
440.75 |
| Dec 14 2018 |
4954 |
396.86 |
| Dec 14 2018 |
13188 |
484.65 |
| Dec 14 2018 |
12336 |
440.75 |
| Dec 07 2018 |
13181 |
484.65 |
| Dec 07 2018 |
4954 |
396.86 |
| Dec 07 2018 |
12331 |
440.75 |
| Nov 30 2018 |
4954 |
396.86 |
| Nov 30 2018 |
13181 |
484.65 |
| Nov 30 2018 |
12331 |
440.75 |
| Nov 23 2018 |
4954 |
396.86 |
| Nov 23 2018 |
13181 |
484.65 |
| Nov 23 2018 |
12331 |
440.75 |
| Nov 16 2018 |
13181 |
484.65 |
| Nov 16 2018 |
4954 |
396.86 |
| Nov 16 2018 |
12331 |
440.75 |
| Nov 09 2018 |
13181 |
484.65 |
| Nov 09 2018 |
4954 |
396.86 |
| Nov 09 2018 |
12332 |
440.75 |
| Nov 02 2018 |
13181 |
484.65 |
| Nov 02 2018 |
4954 |
396.86 |
| Nov 02 2018 |
12305 |
440.75 |
| Oct 26 2018 |
4950 |
396.86 |
| Oct 26 2018 |
13181 |
484.65 |
| Oct 26 2018 |
12304 |
440.75 |
| Oct 19 2018 |
13181 |
484.65 |
| Oct 19 2018 |
4966 |
396.86 |
| Oct 19 2018 |
12328 |
440.75 |
| Oct 12 2018 |
13154 |
484.65 |
| Oct 12 2018 |
4945 |
396.86 |
| Oct 12 2018 |
12279 |
440.75 |
| Oct 05 2018 |
4967 |
396.86 |
| Oct 05 2018 |
13123 |
484.65 |
| Oct 05 2018 |
12380 |
440.75 |
| Sep 28 2018 |
13136 |
484.65 |
| Sep 28 2018 |
4847 |
396.86 |
| Sep 28 2018 |
12074 |
440.75 |
| Sep 21 2018 |
13107 |
484.65 |
| Sep 21 2018 |
4834 |
396.86 |
| Sep 21 2018 |
12060 |
440.75 |
| Sep 14 2018 |
13171 |
484.65 |
| Sep 14 2018 |
4830 |
396.86 |
| Sep 14 2018 |
12104 |
440.75 |
| Sep 07 2018 |
4913 |
396.86 |
| Sep 07 2018 |
13290 |
484.65 |
| Sep 07 2018 |
12327 |
440.75 |
| Aug 31 2018 |
4950 |
396.86 |
| Aug 31 2018 |
13382 |
484.65 |
| Aug 31 2018 |
12397 |
440.75 |
| Aug 24 2018 |
4943 |
396.86 |
| Aug 24 2018 |
13267 |
484.65 |
| Aug 24 2018 |
12428 |
440.75 |
| Aug 17 2018 |
13496 |
484.65 |
| Aug 17 2018 |
4938 |
396.86 |
| Aug 17 2018 |
12572 |
440.75 |
| Aug 10 2018 |
13489 |
484.65 |
| Aug 10 2018 |
4989 |
396.86 |
| Aug 10 2018 |
12669 |
440.75 |
| Aug 03 2018 |
13627 |
484.65 |
| Aug 03 2018 |
5093 |
396.86 |
| Aug 03 2018 |
12782 |
440.75 |
| Jul 27 2018 |
13645 |
484.65 |
| Jul 27 2018 |
5126 |
396.86 |
| Jul 27 2018 |
12828 |
440.75 |
| Jul 20 2018 |
13837 |
484.65 |
| Jul 20 2018 |
5096 |
396.86 |
| Jul 20 2018 |
12999 |
440.75 |
| Jul 13 2018 |
5238 |
396.86 |
| Jul 13 2018 |
13639 |
484.65 |
| Jul 13 2018 |
12872 |
440.75 |
| Jul 06 2018 |
13607 |
484.65 |
| Jul 06 2018 |
5052 |
396.86 |
| Jul 06 2018 |
12671 |
440.75 |
| Jun 29 2018 |
5059 |
396.86 |
| Jun 29 2018 |
13613 |
484.65 |
| Jun 29 2018 |
12703 |
440.75 |
| Jun 22 2018 |
13921 |
484.65 |
| Jun 22 2018 |
5184 |
396.86 |
| Jun 22 2018 |
12949 |
440.75 |
| Jun 15 2018 |
5224 |
396.86 |
| Jun 15 2018 |
13869 |
484.65 |
| Jun 15 2018 |
12934 |
440.75 |
| Jun 08 2018 |
14021 |
484.65 |
| Jun 08 2018 |
5246 |
396.86 |
| Jun 08 2018 |
13081 |
440.75 |
| Jun 01 2018 |
5504 |
396.86 |
| Jun 01 2018 |
14119 |
484.65 |
| Jun 01 2018 |
13404 |
440.75 |
| May 25 2018 |
14192 |
484.65 |
| May 25 2018 |
5511 |
396.86 |
| May 25 2018 |
13607 |
440.75 |
| May 18 2018 |
5593 |
396.86 |
| May 18 2018 |
7946 |
396.86 |
| May 11 2018 |
5620 |
396.86 |
| May 11 2018 |
7987 |
396.86 |
| May 04 2018 |
5737 |
396.86 |
| May 04 2018 |
8135 |
396.86 |
| Apr 27 2018 |
5759 |
396.86 |
| Apr 27 2018 |
8163 |
396.86 |
| Apr 20 2018 |
5747 |
396.86 |
| Apr 20 2018 |
8177 |
396.86 |
| Apr 13 2018 |
5718 |
396.86 |
| Apr 13 2018 |
8180 |
396.86 |
| Apr 06 2018 |
5849 |
396.86 |
| Apr 06 2018 |
8239 |
396.86 |
| Mar 30 2018 |
6040 |
397.03 |
| Mar 30 2018 |
8398 |
397.03 |
| Mar 23 2018 |
6124 |
397.03 |
| Mar 23 2018 |
8494 |
397.03 |
| Mar 16 2018 |
6077 |
397.03 |
| Mar 16 2018 |
14532 |
484.66 |
| Mar 16 2018 |
14283 |
440.84 |
| Mar 09 2018 |
14439 |
484.66 |
| Mar 09 2018 |
6112 |
397.03 |
| Mar 09 2018 |
14223 |
440.84 |
| Mar 02 2018 |
14579 |
484.66 |
| Mar 02 2018 |
6143 |
397.03 |
| Mar 02 2018 |
14427 |
440.84 |
| Feb 23 2018 |
6206 |
397.03 |
| Feb 23 2018 |
14723 |
484.66 |
| Feb 23 2018 |
14544 |
440.84 |
| Feb 16 2018 |
14682 |
484.66 |
| Feb 16 2018 |
6230 |
397.03 |
| Feb 16 2018 |
14549 |
440.84 |
| Feb 09 2018 |
14714 |
484.66 |
| Feb 09 2018 |
20212 |
484.66 |
| Feb 02 2018 |
14678 |
484.66 |
| Feb 02 2018 |
20124 |
484.66 |
| Jan 26 2018 |
14714 |
484.66 |
| Jan 26 2018 |
20185 |
484.66 |
| Jan 19 2018 |
14715 |
484.66 |
| Jan 19 2018 |
20188 |
484.66 |
| Jan 12 2018 |
14689 |
484.66 |
| Jan 12 2018 |
20179 |
484.66 |
| Jan 05 2018 |
14719 |
484.66 |
| Jan 05 2018 |
20204 |
484.66 |
| Dec 29 2017 |
14720 |
484.66 |
| Dec 29 2017 |
20204 |
484.66 |
| Dec 22 2017 |
14722 |
484.66 |
| Dec 22 2017 |
20206 |
484.66 |
| Dec 15 2017 |
14714 |
484.66 |
| Dec 15 2017 |
20201 |
484.66 |
| Dec 08 2017 |
14714 |
484.66 |
| Dec 08 2017 |
20201 |
484.66 |
| Dec 01 2017 |
14714 |
484.66 |
| Dec 01 2017 |
20201 |
484.66 |
| Nov 24 2017 |
14714 |
484.66 |
| Nov 24 2017 |
20201 |
484.66 |
| Nov 17 2017 |
14714 |
484.66 |
| Nov 17 2017 |
20202 |
484.66 |
| Nov 10 2017 |
14714 |
484.66 |
| Nov 10 2017 |
20213 |
484.66 |
| Nov 03 2017 |
14715 |
484.66 |
| Nov 03 2017 |
20214 |
484.66 |
| Oct 27 2017 |
14715 |
484.66 |
| Oct 27 2017 |
20252 |
484.66 |
| Oct 20 2017 |
14731 |
484.66 |
| Oct 20 2017 |
20188 |
484.66 |
| Oct 13 2017 |
14731 |
484.66 |
| Oct 13 2017 |
20216 |
484.66 |
| Oct 06 2017 |
14717 |
484.66 |
| Oct 06 2017 |
20218 |
484.66 |
| Sep 29 2017 |
14734 |
484.66 |
| Sep 29 2017 |
20130 |
484.66 |
| Sep 22 2017 |
14729 |
484.66 |
| Sep 22 2017 |
20331 |
484.66 |
| Sep 15 2017 |
14818 |
484.66 |
| Sep 15 2017 |
20401 |
484.66 |
| Sep 08 2017 |
14840 |
484.66 |
| Sep 08 2017 |
20525 |
484.66 |
| Sep 01 2017 |
15769 |
492.5 |
| Sep 01 2017 |
21584 |
492.5 |
| Aug 25 2017 |
15786 |
492.5 |
| Aug 25 2017 |
21960 |
492.5 |
| Aug 18 2017 |
15835 |
492.5 |
| Aug 18 2017 |
22068 |
492.5 |
| Aug 11 2017 |
15765 |
492.5 |
| Aug 11 2017 |
22112 |
492.5 |
| Aug 04 2017 |
15908 |
492.5 |
| Aug 04 2017 |
22315 |
492.5 |
| Jul 28 2017 |
15976 |
492.5 |
| Jul 28 2017 |
22464 |
492.5 |
| Jul 21 2017 |
16080 |
492.5 |
| Jul 21 2017 |
22580 |
492.5 |
| Jul 14 2017 |
16148 |
492.5 |
| Jul 14 2017 |
22646 |
492.5 |
| Jul 07 2017 |
16216 |
492.5 |
| Jul 07 2017 |
22704 |
492.5 |
| Jun 30 2017 |
16320 |
492.5 |
| Jun 30 2017 |
22781 |
492.5 |
| Jun 23 2017 |
17421 |
492.5 |
| Jun 23 2017 |
22934 |
492.5 |
| Jun 16 2017 |
17469 |
492.5 |
| Jun 16 2017 |
22933 |
492.5 |
| Jun 09 2017 |
17549 |
492.5 |
| Jun 09 2017 |
22840 |
492.5 |
| Jun 02 2017 |
17582 |
492.5 |
| Jun 02 2017 |
23138 |
492.5 |
| May 26 2017 |
17752 |
492.5 |
| May 26 2017 |
23251 |
492.5 |
| May 19 2017 |
17787 |
492.5 |
| May 19 2017 |
23568 |
492.5 |
| May 12 2017 |
17947 |
492.5 |
| May 12 2017 |
23688 |
492.5 |
| May 05 2017 |
17909 |
492.5 |
| May 05 2017 |
23642 |
492.5 |
| Apr 28 2017 |
17633 |
492.5 |
| Apr 28 2017 |
23387 |
492.5 |
| Apr 21 2017 |
17895 |
492.5 |
| Apr 21 2017 |
23653 |
492.5 |
| Apr 14 2017 |
17943 |
492.5 |
| Apr 14 2017 |
23636 |
492.5 |
| Apr 07 2017 |
18041 |
492.5 |
| Apr 07 2017 |
23309 |
492.5 |
| Mar 31 2017 |
18401 |
492.5 |
| Mar 31 2017 |
23545 |
492.5 |
| Mar 24 2017 |
18927 |
500.35 |
| Mar 24 2017 |
24160 |
500.35 |
| Mar 17 2017 |
17180 |
480.57 |
| Mar 17 2017 |
21797 |
480.57 |
| Mar 10 2017 |
17292 |
480.57 |
| Mar 10 2017 |
21840 |
480.57 |
| Mar 03 2017 |
17214 |
480.57 |
| Mar 03 2017 |
21734 |
480.57 |
| Feb 24 2017 |
17119 |
480.57 |
| Feb 24 2017 |
21772 |
480.57 |
| Feb 17 2017 |
16897 |
480.57 |
| Feb 17 2017 |
21745 |
480.57 |
| Feb 10 2017 |
16943 |
480.57 |
| Feb 10 2017 |
21853 |
480.57 |
| Feb 03 2017 |
16952 |
480.57 |
| Feb 03 2017 |
21818 |
480.57 |
| Jan 27 2017 |
16993 |
480.57 |
| Jan 27 2017 |
21821 |
480.57 |
| Jan 20 2017 |
16972 |
480.57 |
| Jan 20 2017 |
21771 |
480.57 |
| Jan 13 2017 |
16984 |
480.57 |
| Jan 13 2017 |
21747 |
480.57 |
| Jan 06 2017 |
16994 |
480.57 |
| Jan 06 2017 |
21751 |
480.57 |
| Dec 30 2016 |
16999 |
480.57 |
| Dec 30 2016 |
21758 |
480.57 |
| Dec 23 2016 |
16999 |
480.57 |
| Dec 23 2016 |
21758 |
480.57 |
| Dec 16 2016 |
16992 |
480.57 |
| Dec 16 2016 |
21759 |
480.57 |
| Dec 09 2016 |
16993 |
480.57 |
| Dec 09 2016 |
21759 |
480.57 |
| Dec 02 2016 |
16993 |
480.57 |
| Dec 02 2016 |
21759 |
480.57 |
| Nov 25 2016 |
16988 |
480.57 |
| Nov 25 2016 |
21754 |
480.57 |
| Nov 18 2016 |
16988 |
480.57 |
| Nov 18 2016 |
21754 |
480.57 |
| Nov 11 2016 |
16988 |
480.57 |
| Nov 11 2016 |
21734 |
480.57 |
| Nov 04 2016 |
16988 |
480.57 |
| Nov 04 2016 |
21734 |
480.57 |
| Oct 28 2016 |
16989 |
480.57 |
| Oct 28 2016 |
21752 |
480.57 |
| Oct 21 2016 |
16998 |
480.57 |
| Oct 21 2016 |
21778 |
480.57 |
| Oct 14 2016 |
16945 |
480.57 |
| Oct 14 2016 |
21756 |
480.57 |
| Oct 07 2016 |
16962 |
480.57 |
| Oct 07 2016 |
21765 |
480.57 |
| Sep 30 2016 |
17009 |
480.57 |
| Sep 30 2016 |
21792 |
480.57 |
| Sep 23 2016 |
17021 |
480.57 |
| Sep 23 2016 |
21627 |
480.57 |
| Sep 16 2016 |
17116 |
480.57 |
| Sep 16 2016 |
21648 |
480.57 |
| Sep 09 2016 |
17204 |
480.57 |
| Sep 09 2016 |
21736 |
480.57 |
| Sep 02 2016 |
15416 |
460.8 |
| Sep 02 2016 |
19319 |
460.8 |
| Aug 26 2016 |
15482 |
460.8 |
| Aug 26 2016 |
19102 |
460.8 |
| Aug 19 2016 |
15521 |
460.8 |
| Aug 19 2016 |
19116 |
460.8 |
| Aug 12 2016 |
15874 |
462.38 |
| Aug 12 2016 |
21056 |
462.38 |
| Aug 05 2016 |
13278 |
438.16 |
| Aug 05 2016 |
17643 |
438.16 |
| Jul 29 2016 |
13307 |
438.16 |
| Jul 29 2016 |
17781 |
438.16 |
| Jul 22 2016 |
13509 |
438.16 |
| Jul 22 2016 |
17984 |
438.16 |
| Jun 22 2016 |
13821 |
438.16 |
| Jun 22 2016 |
18993 |
438.16 |
| Jun 15 2016 |
13901 |
438.16 |
| Jun 15 2016 |
19207 |
438.16 |
| Jun 08 2016 |
14006 |
438.16 |
| Jun 08 2016 |
19259 |
438.16 |
| Jun 01 2016 |
14070 |
438.16 |
| Jun 01 2016 |
19546 |
438.16 |
| May 25 2016 |
14040 |
438.16 |
| May 25 2016 |
19431 |
438.16 |
| May 18 2016 |
14167 |
438.16 |
| May 18 2016 |
19608 |
438.16 |
| May 11 2016 |
14072 |
438.16 |
| May 11 2016 |
19616 |
438.16 |
| May 04 2016 |
13968 |
438.16 |
| May 04 2016 |
19508 |
438.16 |
| Apr 27 2016 |
14240 |
438.16 |
| Apr 27 2016 |
19808 |
438.16 |
| Apr 20 2016 |
14269 |
438.16 |
| Apr 20 2016 |
19839 |
438.16 |
| Apr 13 2016 |
14139 |
438.16 |
| Apr 13 2016 |
19818 |
438.16 |
| Apr 06 2016 |
14174 |
438.16 |
| Apr 06 2016 |
20047 |
438.16 |
| Mar 30 2016 |
13281 |
430.61 |
| Mar 30 2016 |
18714 |
430.61 |
| Mar 23 2016 |
13303 |
430.61 |
| Mar 23 2016 |
18879 |
430.61 |
| Mar 16 2016 |
13196 |
430.61 |
| Mar 16 2016 |
18797 |
430.61 |
| Mar 09 2016 |
13151 |
430.61 |
| Mar 09 2016 |
18852 |
430.61 |
| Mar 02 2016 |
15757 |
457.48 |
| Mar 02 2016 |
13129 |
430.61 |
| Mar 02 2016 |
19754 |
437.33 |
| Feb 24 2016 |
13068 |
430.61 |
| Feb 24 2016 |
15713 |
457.48 |
| Feb 24 2016 |
19702 |
437.33 |
| Feb 17 2016 |
13125 |
430.61 |
| Feb 17 2016 |
15903 |
457.48 |
| Feb 17 2016 |
19899 |
437.33 |
| Feb 10 2016 |
15817 |
457.48 |
| Feb 10 2016 |
13135 |
430.61 |
| Feb 10 2016 |
19846 |
437.33 |
| Feb 03 2016 |
13117 |
430.61 |
| Feb 03 2016 |
15809 |
457.48 |
| Feb 03 2016 |
19847 |
437.33 |
| Jan 27 2016 |
13097 |
430.61 |
| Jan 27 2016 |
15850 |
457.48 |
| Jan 27 2016 |
19848 |
437.33 |
| Jan 20 2016 |
13126 |
430.61 |
| Jan 20 2016 |
15846 |
457.48 |
| Jan 20 2016 |
19857 |
437.33 |
| Jan 13 2016 |
15860 |
457.48 |
| Jan 13 2016 |
13150 |
430.61 |
| Jan 13 2016 |
19882 |
437.33 |
| Jan 06 2016 |
13162 |
430.61 |
| Jan 06 2016 |
15860 |
457.48 |
| Jan 06 2016 |
19889 |
437.33 |
| Dec 30 2015 |
13163 |
430.61 |
| Dec 30 2015 |
15860 |
457.48 |
| Dec 30 2015 |
19883 |
437.33 |
| Dec 23 2015 |
13162 |
430.61 |
| Dec 23 2015 |
15858 |
457.48 |
| Dec 23 2015 |
19884 |
437.33 |
| Dec 16 2015 |
13162 |
430.61 |
| Dec 16 2015 |
15858 |
457.48 |
| Dec 16 2015 |
19884 |
437.33 |
| Dec 09 2015 |
13169 |
430.61 |
| Dec 09 2015 |
15859 |
457.48 |
| Dec 09 2015 |
19888 |
437.33 |
| Dec 02 2015 |
13170 |
430.61 |
| Dec 02 2015 |
15860 |
457.48 |
| Dec 02 2015 |
19889 |
437.33 |
| Nov 25 2015 |
15860 |
457.48 |
| Nov 25 2015 |
13170 |
430.61 |
| Nov 25 2015 |
19890 |
437.33 |
| Nov 18 2015 |
13170 |
430.61 |
| Nov 18 2015 |
15860 |
457.48 |
| Nov 18 2015 |
19890 |
437.33 |
| Nov 11 2015 |
13170 |
430.61 |
| Nov 11 2015 |
15835 |
457.48 |
| Nov 11 2015 |
19877 |
437.33 |
| Nov 04 2015 |
15835 |
457.48 |
| Nov 04 2015 |
13170 |
430.61 |
| Nov 04 2015 |
19877 |
437.33 |
| Oct 28 2015 |
13149 |
430.61 |
| Oct 28 2015 |
15837 |
457.48 |
| Oct 28 2015 |
19845 |
437.33 |
| Oct 21 2015 |
15800 |
457.48 |
| Oct 21 2015 |
13163 |
430.61 |
| Oct 21 2015 |
19825 |
437.33 |
| Oct 14 2015 |
15793 |
457.48 |
| Oct 14 2015 |
13179 |
430.61 |
| Oct 14 2015 |
19831 |
437.33 |
| Oct 07 2015 |
13154 |
430.61 |
| Oct 07 2015 |
15814 |
457.48 |
| Oct 07 2015 |
19838 |
437.33 |
| Sep 30 2015 |
13148 |
430.61 |
| Sep 30 2015 |
15831 |
457.48 |
| Sep 30 2015 |
19854 |
437.33 |
| Sep 23 2015 |
13141 |
430.61 |
| Sep 23 2015 |
15935 |
457.48 |
| Sep 23 2015 |
19907 |
437.33 |
| Sep 16 2015 |
15778 |
457.48 |
| Sep 16 2015 |
13138 |
430.61 |
| Sep 16 2015 |
19818 |
437.33 |
| Sep 09 2015 |
13132 |
430.61 |
| Sep 09 2015 |
15732 |
457.48 |
| Sep 09 2015 |
19793 |
437.33 |
| Sep 02 2015 |
13028 |
430.61 |
| Sep 02 2015 |
15796 |
457.48 |
| Sep 02 2015 |
19768 |
437.33 |
| Aug 26 2015 |
15974 |
457.48 |
| Aug 26 2015 |
13210 |
430.61 |
| Aug 26 2015 |
19932 |
437.33 |
| Aug 19 2015 |
11560 |
413.93 |
| Aug 19 2015 |
16190 |
457.48 |
| Aug 19 2015 |
18754 |
428.45 |
| Aug 12 2015 |
11607 |
413.93 |
| Aug 12 2015 |
16174 |
457.48 |
| Aug 12 2015 |
18848 |
428.45 |
| Aug 05 2015 |
16249 |
457.48 |
| Aug 05 2015 |
23251 |
457.48 |
| Jul 29 2015 |
16257 |
457.48 |
| Jul 29 2015 |
23472 |
457.48 |
| Jul 22 2015 |
16260 |
457.48 |
| Jul 22 2015 |
23557 |
457.48 |
| Jul 15 2015 |
16562 |
457.48 |
| Jul 15 2015 |
23707 |
457.48 |
| Jul 08 2015 |
16663 |
457.48 |
| Jul 08 2015 |
23841 |
457.48 |
| Jul 01 2015 |
16764 |
457.48 |
| Jul 01 2015 |
23958 |
457.48 |
| Jun 24 2015 |
16805 |
457.48 |
| Jun 24 2015 |
24047 |
457.48 |
| Jun 17 2015 |
16724 |
457.48 |
| Jun 17 2015 |
24090 |
457.48 |
| Jun 10 2015 |
16884 |
457.48 |
| Jun 10 2015 |
24116 |
457.48 |
| Jun 03 2015 |
17072 |
457.48 |
| Jun 03 2015 |
24259 |
457.48 |
| May 27 2015 |
16940 |
457.48 |
| May 27 2015 |
24072 |
457.48 |
| May 20 2015 |
17007 |
457.48 |
| May 20 2015 |
24083 |
457.48 |
| May 13 2015 |
17188 |
457.48 |
| May 13 2015 |
24152 |
457.48 |
| May 06 2015 |
17036 |
457.48 |
| May 06 2015 |
23775 |
457.48 |
| Apr 29 2015 |
17229 |
457.48 |
| Apr 29 2015 |
23994 |
457.48 |
| Apr 22 2015 |
17301 |
457.48 |
| Apr 22 2015 |
24111 |
457.48 |
| Apr 15 2015 |
17027 |
457.48 |
| Apr 15 2015 |
23867 |
457.48 |
| Apr 08 2015 |
17069 |
457.48 |
| Apr 08 2015 |
23952 |
457.48 |
| Apr 01 2015 |
17187 |
457.48 |
| Apr 01 2015 |
24371 |
457.48 |
| Mar 25 2015 |
16678 |
457.48 |
| Mar 25 2015 |
23664 |
457.48 |
| Aug 27 2014 |
15135 |
445.51 |
| Aug 27 2014 |
22343 |
445.51 |
| Aug 20 2014 |
15057 |
445.51 |
| Aug 20 2014 |
22360 |
445.51 |
| Aug 13 2014 |
15049 |
444.84 |
| Aug 13 2014 |
22316 |
444.84 |
| Aug 06 2014 |
15111 |
444.84 |
| Aug 06 2014 |
22413 |
444.84 |
| Jul 30 2014 |
15141 |
444.84 |
| Jul 30 2014 |
22574 |
444.84 |
| Jul 23 2014 |
14964 |
444.84 |
| Jul 23 2014 |
22391 |
444.84 |
| Jul 16 2014 |
14962 |
444.84 |
| Jul 16 2014 |
22374 |
444.84 |
| Jul 09 2014 |
15108 |
444.84 |
| Jul 09 2014 |
22408 |
444.84 |
| Jul 02 2014 |
15263 |
444.84 |
| Jul 02 2014 |
22630 |
444.84 |
| Jun 25 2014 |
15422 |
444.84 |
| Jun 25 2014 |
22735 |
444.84 |
| Jun 18 2014 |
15529 |
444.84 |
| Jun 18 2014 |
22745 |
444.84 |
| Jun 11 2014 |
15549 |
444.84 |
| Jun 11 2014 |
22944 |
444.84 |
| Jun 04 2014 |
15855 |
444.84 |
| Jun 04 2014 |
23125 |
444.84 |
| May 28 2014 |
15819 |
444.84 |
| May 28 2014 |
23031 |
444.84 |
| May 21 2014 |
15899 |
444.84 |
| May 21 2014 |
23137 |
444.84 |
| May 14 2014 |
15999 |
444.84 |
| May 14 2014 |
23225 |
444.84 |
| May 07 2014 |
15791 |
444.84 |
| May 07 2014 |
22936 |
444.84 |
| Apr 30 2014 |
16297 |
444.84 |
| Apr 30 2014 |
23478 |
444.84 |
| Apr 23 2014 |
16484 |
444.84 |
| Apr 23 2014 |
23804 |
444.84 |
| Apr 16 2014 |
16356 |
444.84 |
| Apr 16 2014 |
23636 |
444.84 |
| Apr 09 2014 |
16507 |
444.84 |
| Apr 09 2014 |
24034 |
444.84 |
| Apr 02 2014 |
16683 |
444.84 |
| Apr 02 2014 |
23659 |
444.84 |
| Mar 26 2014 |
17034 |
444.84 |
| Mar 26 2014 |
23598 |
444.84 |
| Mar 19 2014 |
17154 |
444.84 |
| Mar 19 2014 |
23541 |
444.84 |
| Mar 12 2014 |
17153 |
444.84 |
| Mar 12 2014 |
23533 |
444.84 |
| Mar 05 2014 |
17151 |
444.84 |
| Mar 05 2014 |
23432 |
444.84 |
| Feb 26 2014 |
17174 |
444.84 |
| Feb 26 2014 |
23387 |
444.84 |
| Feb 19 2014 |
17195 |
444.84 |
| Feb 19 2014 |
23422 |
444.84 |
| Feb 12 2014 |
17201 |
444.84 |
| Feb 12 2014 |
23361 |
444.84 |
| Feb 05 2014 |
17344 |
444.84 |
| Feb 05 2014 |
23478 |
444.84 |
| Jan 29 2014 |
17459 |
444.84 |
| Jan 29 2014 |
23497 |
444.84 |
| Jan 22 2014 |
17420 |
444.84 |
| Jan 22 2014 |
23409 |
444.84 |
| Jan 15 2014 |
17462 |
444.84 |
| Jan 15 2014 |
23455 |
444.84 |
| Jan 08 2014 |
17483 |
444.84 |
| Jan 08 2014 |
23378 |
444.84 |
| Jan 01 2014 |
17488 |
444.84 |
| Jan 01 2014 |
23381 |
444.84 |
| Dec 25 2013 |
17488 |
444.84 |
| Dec 25 2013 |
23386 |
444.84 |
| Dec 18 2013 |
17488 |
444.84 |
| Dec 18 2013 |
23386 |
444.84 |
| Dec 11 2013 |
17488 |
444.84 |
| Dec 11 2013 |
23387 |
444.84 |
| Dec 04 2013 |
17488 |
444.84 |
| Dec 04 2013 |
23388 |
444.84 |
| Nov 27 2013 |
17488 |
444.84 |
| Nov 27 2013 |
23388 |
444.84 |
| Nov 20 2013 |
17488 |
444.84 |
| Nov 20 2013 |
23389 |
444.84 |
| Nov 13 2013 |
17490 |
444.84 |
| Nov 13 2013 |
23390 |
444.84 |
| Nov 06 2013 |
17490 |
444.84 |
| Nov 06 2013 |
23390 |
444.84 |
| Oct 30 2013 |
17488 |
444.84 |
| Oct 30 2013 |
23388 |
444.84 |
| Oct 23 2013 |
17489 |
444.84 |
| Oct 23 2013 |
23384 |
444.84 |
| Oct 16 2013 |
17454 |
444.84 |
| Oct 16 2013 |
23363 |
444.84 |
| Oct 09 2013 |
17458 |
444.84 |
| Oct 09 2013 |
23197 |
444.84 |
| Oct 02 2013 |
17448 |
444.84 |
| Oct 02 2013 |
23234 |
444.84 |
| Sep 25 2013 |
17364 |
444.84 |
| Sep 25 2013 |
23172 |
444.84 |
| Sep 18 2013 |
17268 |
444.84 |
| Sep 18 2013 |
22958 |
444.84 |
| Sep 11 2013 |
17105 |
444.17 |
| Sep 11 2013 |
22721 |
444.17 |
| Sep 04 2013 |
17084 |
444.17 |
| Sep 04 2013 |
22851 |
444.17 |
