Aug 12 2015 |
1307 |
265.67 |
Aug 12 2015 |
1738 |
265.67 |
Aug 05 2015 |
1311 |
265.67 |
Aug 05 2015 |
1746 |
265.67 |
Jul 29 2015 |
1304 |
265.67 |
Jul 29 2015 |
1784 |
265.67 |
Jul 22 2015 |
1289 |
264.83 |
Jul 22 2015 |
1726 |
264.83 |
Jul 15 2015 |
1358 |
264.83 |
Jul 15 2015 |
1794 |
264.83 |
Jul 08 2015 |
1385 |
264.83 |
Jul 08 2015 |
1848 |
264.83 |
Jul 01 2015 |
1394 |
264.83 |
Jul 01 2015 |
1871 |
264.83 |
Jun 24 2015 |
1399 |
264.83 |
Jun 24 2015 |
1892 |
264.83 |
Jun 17 2015 |
1427 |
264.72 |
Jun 17 2015 |
1933 |
264.72 |
Jun 10 2015 |
1416 |
264.72 |
Jun 10 2015 |
1886 |
264.72 |
Jun 03 2015 |
1426 |
264.72 |
Jun 03 2015 |
1962 |
264.72 |
May 27 2015 |
1427 |
264.72 |
May 27 2015 |
1952 |
264.72 |
May 20 2015 |
1419 |
264.72 |
May 20 2015 |
1974 |
264.72 |
May 13 2015 |
1408 |
264.72 |
May 13 2015 |
1973 |
264.72 |
May 06 2015 |
1322 |
264.72 |
May 06 2015 |
1874 |
264.72 |
Apr 29 2015 |
1376 |
264.72 |
Apr 29 2015 |
1953 |
264.72 |
Apr 22 2015 |
1363 |
264.72 |
Apr 22 2015 |
1954 |
264.72 |
Apr 15 2015 |
1347 |
264.72 |
Apr 15 2015 |
1999 |
264.72 |
Apr 08 2015 |
1348 |
264.72 |
Apr 08 2015 |
2014 |
264.72 |
Apr 01 2015 |
1358 |
264.72 |
Apr 01 2015 |
2066 |
264.72 |
Mar 25 2015 |
1360 |
264.72 |
Mar 25 2015 |
2012 |
264.72 |
Mar 18 2015 |
1346 |
264.72 |
Mar 18 2015 |
2014 |
264.72 |
Mar 11 2015 |
1379 |
264.72 |
Mar 11 2015 |
2174 |
264.72 |
Mar 04 2015 |
1380 |
264.72 |
Mar 04 2015 |
2196 |
264.72 |
Feb 25 2015 |
1374 |
264.72 |
Feb 25 2015 |
2226 |
264.72 |
Feb 18 2015 |
1388 |
264.72 |
Feb 18 2015 |
2278 |
264.72 |
Feb 11 2015 |
1393 |
264.72 |
Feb 11 2015 |
2282 |
264.72 |
Feb 04 2015 |
1392 |
264.72 |
Feb 04 2015 |
2284 |
264.72 |
Jan 28 2015 |
1392 |
264.72 |
Jan 28 2015 |
2292 |
264.72 |
Jan 21 2015 |
1390 |
264.72 |
Jan 21 2015 |
2302 |
264.72 |
Jan 14 2015 |
1390 |
264.72 |
Jan 14 2015 |
2306 |
264.72 |
Jan 07 2015 |
1390 |
264.72 |
Jan 07 2015 |
2307 |
264.72 |
Dec 31 2014 |
1389 |
264.72 |
Dec 31 2014 |
2307 |
264.72 |
Dec 24 2014 |
1389 |
264.72 |
Dec 24 2014 |
2307 |
264.72 |
Dec 17 2014 |
1389 |
264.72 |
Dec 17 2014 |
2307 |
264.72 |
Dec 10 2014 |
1389 |
264.72 |
Dec 10 2014 |
2307 |
264.72 |
Dec 03 2014 |
1389 |
264.72 |
Dec 03 2014 |
2307 |
264.72 |
Nov 26 2014 |
1389 |
264.72 |
Nov 26 2014 |
2307 |
264.72 |
Nov 19 2014 |
1389 |
264.72 |
Nov 19 2014 |
2307 |
264.72 |
Nov 12 2014 |
1389 |
264.72 |
Nov 12 2014 |
2307 |
264.72 |
Nov 05 2014 |
1389 |
264.72 |
Nov 05 2014 |
2307 |
264.72 |
Oct 29 2014 |
1389 |
264.72 |
Oct 29 2014 |
2307 |
264.72 |
Oct 22 2014 |
1397 |
264.72 |
Oct 22 2014 |
2313 |
264.72 |
Oct 15 2014 |
1397 |
264.72 |
Oct 15 2014 |
2310 |
264.72 |
Oct 08 2014 |
1397 |
264.72 |
Oct 08 2014 |
2311 |
264.72 |
Oct 01 2014 |
1394 |
264.72 |
Oct 01 2014 |
2308 |
264.72 |
Sep 24 2014 |
1383 |
264.72 |
Sep 24 2014 |
2298 |
264.72 |
Sep 17 2014 |
1382 |
264.72 |
Sep 17 2014 |
2315 |
264.72 |
Sep 10 2014 |
1387 |
264.72 |
Sep 10 2014 |
2310 |
264.72 |
Sep 03 2014 |
1389 |
264.72 |
Sep 03 2014 |
2340 |
264.72 |
Aug 27 2014 |
1378 |
264.72 |
Aug 27 2014 |
2347 |
264.72 |
Aug 20 2014 |
1361 |
264.24 |
Aug 20 2014 |
2336 |
264.24 |
Aug 13 2014 |
1540 |
270.89 |
Aug 13 2014 |
2763 |
270.89 |
Aug 06 2014 |
1531 |
270.89 |
Aug 06 2014 |
2765 |
270.89 |
Jul 30 2014 |
1564 |
270.89 |
Jul 30 2014 |
2785 |
270.89 |
Jul 23 2014 |
1664 |
275.42 |
Jul 23 2014 |
3083 |
275.42 |
Jul 16 2014 |
1703 |
275.42 |
Jul 16 2014 |
3070 |
275.42 |
Jul 09 2014 |
1644 |
275.42 |
Jul 09 2014 |
3077 |
275.42 |
Jul 02 2014 |
1747 |
275.42 |
Jul 02 2014 |
3139 |
275.42 |
Jun 25 2014 |
1646 |
275.42 |
Jun 25 2014 |
3119 |
275.42 |
Jun 18 2014 |
1773 |
281.05 |
Jun 18 2014 |
3504 |
281.05 |
Jun 11 2014 |
1840 |
281.05 |
Jun 11 2014 |
3540 |
281.05 |
Jun 04 2014 |
1860 |
281.05 |
Jun 04 2014 |
3586 |
281.05 |
May 28 2014 |
1860 |
281.05 |
May 28 2014 |
3632 |
281.05 |
May 21 2014 |
1858 |
281.05 |
May 21 2014 |
3666 |
281.05 |
May 14 2014 |
1892 |
281.05 |
May 14 2014 |
3692 |
281.05 |
May 07 2014 |
1820 |
281.05 |
May 07 2014 |
3683 |
281.05 |
Apr 30 2014 |
1938 |
281.05 |
Apr 30 2014 |
3823 |
281.05 |
Apr 23 2014 |
1993 |
281.05 |
Apr 23 2014 |
3894 |
281.05 |
Apr 16 2014 |
1998 |
281.05 |
Apr 16 2014 |
3897 |
281.05 |
Apr 09 2014 |
2004 |
281.05 |
Apr 09 2014 |
3985 |
281.05 |
Apr 02 2014 |
1954 |
281.05 |
Apr 02 2014 |
3872 |
281.05 |
Mar 26 2014 |
1952 |
281.05 |
Mar 26 2014 |
3905 |
281.05 |
Mar 19 2014 |
2006 |
281.05 |
Mar 19 2014 |
3938 |
281.05 |
Mar 12 2014 |
2029 |
281.05 |
Mar 12 2014 |
3982 |
281.05 |
Mar 05 2014 |
2044 |
281.05 |
Mar 05 2014 |
3993 |
281.05 |
Feb 26 2014 |
2074 |
281.05 |
Feb 26 2014 |
4027 |
281.05 |
Feb 19 2014 |
2074 |
281.05 |
Feb 19 2014 |
4059 |
281.05 |
Feb 12 2014 |
2072 |
281.05 |
Feb 12 2014 |
4055 |
281.05 |
Feb 05 2014 |
2070 |
281.05 |
Feb 05 2014 |
4099 |
281.05 |
Jan 29 2014 |
2070 |
281.05 |
Jan 29 2014 |
4122 |
281.05 |
Jan 22 2014 |
2067 |
281.05 |
Jan 22 2014 |
4131 |
281.05 |
Jan 15 2014 |
2067 |
281.05 |
Jan 15 2014 |
4136 |
281.05 |
Jan 08 2014 |
2067 |
281.05 |
Jan 08 2014 |
4142 |
281.05 |
Jan 01 2014 |
2067 |
281.05 |
Jan 01 2014 |
4143 |
281.05 |
Dec 25 2013 |
2067 |
281.05 |
Dec 25 2013 |
4143 |
281.05 |
Dec 18 2013 |
2067 |
281.05 |
Dec 18 2013 |
4143 |
281.05 |
Dec 11 2013 |
2067 |
281.05 |
Dec 11 2013 |
4143 |
281.05 |
Dec 04 2013 |
2067 |
281.05 |
Dec 04 2013 |
4143 |
281.05 |
Nov 27 2013 |
2067 |
281.05 |
Nov 27 2013 |
4143 |
281.05 |
Nov 20 2013 |
2068 |
281.05 |
Nov 20 2013 |
4144 |
281.05 |
Nov 13 2013 |
2068 |
281.05 |
Nov 13 2013 |
4144 |
281.05 |
Nov 06 2013 |
2068 |
281.05 |
Nov 06 2013 |
4144 |
281.05 |
Oct 30 2013 |
2068 |
281.05 |
Oct 30 2013 |
4143 |
281.05 |
Oct 23 2013 |
2068 |
281.05 |
Oct 23 2013 |
4143 |
281.05 |
Oct 16 2013 |
2069 |
281.05 |
Oct 16 2013 |
4141 |
281.05 |
Oct 09 2013 |
2069 |
281.05 |
Oct 09 2013 |
4161 |
281.05 |
Oct 02 2013 |
2079 |
281.05 |
Oct 02 2013 |
4165 |
281.05 |
Sep 25 2013 |
2071 |
281.05 |
Sep 25 2013 |
4166 |
281.05 |
Sep 18 2013 |
2061 |
281.05 |
Sep 18 2013 |
4134 |
281.05 |
Sep 11 2013 |
2025 |
281.05 |
Sep 11 2013 |
4144 |
281.05 |
Sep 04 2013 |
2432 |
293.89 |
Sep 04 2013 |
5117 |
293.89 |