| Jul 22 2016 |
18640 |
503.18 |
| Jul 22 2016 |
27147 |
503.18 |
| Jun 22 2016 |
19814 |
514.1 |
| Jun 22 2016 |
29541 |
514.1 |
| Jun 15 2016 |
20092 |
514.1 |
| Jun 15 2016 |
29876 |
514.1 |
| Jun 08 2016 |
20192 |
514.1 |
| Jun 08 2016 |
30023 |
514.1 |
| Jun 01 2016 |
20299 |
514.1 |
| Jun 01 2016 |
30326 |
514.1 |
| May 25 2016 |
20271 |
514.1 |
| May 25 2016 |
30126 |
514.1 |
| May 18 2016 |
20377 |
514.1 |
| May 18 2016 |
30371 |
514.1 |
| May 11 2016 |
20436 |
514.1 |
| May 11 2016 |
30392 |
514.1 |
| May 04 2016 |
20321 |
514.1 |
| May 04 2016 |
30267 |
514.1 |
| Apr 27 2016 |
20588 |
514.1 |
| Apr 27 2016 |
30715 |
514.1 |
| Apr 20 2016 |
20445 |
514.1 |
| Apr 20 2016 |
30665 |
514.1 |
| Apr 13 2016 |
20888 |
514.1 |
| Apr 13 2016 |
30604 |
514.1 |
| Apr 06 2016 |
21403 |
514.1 |
| Apr 06 2016 |
30954 |
514.1 |
| Mar 30 2016 |
21197 |
514.1 |
| Mar 30 2016 |
30754 |
514.1 |
| Mar 23 2016 |
21541 |
514.1 |
| Mar 23 2016 |
30842 |
514.1 |
| Mar 16 2016 |
21719 |
514.1 |
| Mar 16 2016 |
30873 |
514.1 |
| Mar 09 2016 |
21846 |
514.1 |
| Mar 09 2016 |
30925 |
514.1 |
| Mar 02 2016 |
21478 |
514.1 |
| Mar 02 2016 |
30584 |
514.1 |
| Feb 24 2016 |
21414 |
514.1 |
| Feb 24 2016 |
30420 |
514.1 |
| Feb 17 2016 |
21671 |
514.1 |
| Feb 17 2016 |
30718 |
514.1 |
| Feb 10 2016 |
21509 |
514.1 |
| Feb 10 2016 |
30613 |
514.1 |
| Feb 03 2016 |
21476 |
514.1 |
| Feb 03 2016 |
30581 |
514.1 |
| Jan 27 2016 |
21524 |
514.1 |
| Jan 27 2016 |
30528 |
514.1 |
| Jan 20 2016 |
21520 |
514.1 |
| Jan 20 2016 |
30522 |
514.1 |
| Jan 13 2016 |
21547 |
514.1 |
| Jan 13 2016 |
30570 |
514.1 |
| Jan 06 2016 |
21547 |
514.1 |
| Jan 06 2016 |
30587 |
514.1 |
| Dec 30 2015 |
21547 |
514.1 |
| Dec 30 2015 |
30579 |
514.1 |
| Dec 23 2015 |
21545 |
514.1 |
| Dec 23 2015 |
30579 |
514.1 |
| Dec 16 2015 |
21545 |
514.1 |
| Dec 16 2015 |
30579 |
514.1 |
| Dec 09 2015 |
21546 |
514.1 |
| Dec 09 2015 |
30584 |
514.1 |
| Dec 02 2015 |
21547 |
514.1 |
| Dec 02 2015 |
30586 |
514.1 |
| Nov 25 2015 |
21547 |
514.1 |
| Nov 25 2015 |
30588 |
514.1 |
| Nov 18 2015 |
21546 |
514.1 |
| Nov 18 2015 |
30587 |
514.1 |
| Nov 11 2015 |
21514 |
514.1 |
| Nov 11 2015 |
30570 |
514.1 |
| Nov 04 2015 |
21514 |
514.1 |
| Nov 04 2015 |
30570 |
514.1 |
| Oct 28 2015 |
21516 |
514.1 |
| Oct 28 2015 |
30524 |
514.1 |
| Oct 21 2015 |
21439 |
514.1 |
| Oct 21 2015 |
30492 |
514.1 |
| Oct 14 2015 |
21429 |
514.1 |
| Oct 14 2015 |
30451 |
514.1 |
| Oct 07 2015 |
21474 |
514.1 |
| Oct 07 2015 |
30452 |
514.1 |
| Sep 30 2015 |
21488 |
514.1 |
| Sep 30 2015 |
30473 |
514.1 |
| Sep 23 2015 |
21594 |
514.1 |
| Sep 23 2015 |
30497 |
514.1 |
| Sep 16 2015 |
21369 |
514.1 |
| Sep 16 2015 |
30352 |
514.1 |
| Sep 09 2015 |
21325 |
514.1 |
| Sep 09 2015 |
30270 |
514.1 |
| Sep 02 2015 |
21419 |
514.1 |
| Sep 02 2015 |
30203 |
514.1 |
| Aug 26 2015 |
21607 |
514.1 |
| Aug 26 2015 |
30396 |
514.1 |
| Aug 19 2015 |
21860 |
514.1 |
| Aug 19 2015 |
30681 |
514.1 |
| Aug 12 2015 |
21828 |
514.1 |
| Aug 12 2015 |
30818 |
514.1 |
| Aug 05 2015 |
21924 |
514.1 |
| Aug 05 2015 |
30772 |
514.1 |
| Jul 29 2015 |
21891 |
514.1 |
| Jul 29 2015 |
30999 |
514.1 |
| Jul 22 2015 |
22734 |
525.03 |
| Jul 22 2015 |
32326 |
525.03 |
| Jul 15 2015 |
22944 |
523.32 |
| Jul 15 2015 |
32333 |
523.32 |
| Jul 08 2015 |
23042 |
523.32 |
| Jul 08 2015 |
32464 |
523.32 |
| Jul 01 2015 |
23190 |
523.32 |
| Jul 01 2015 |
32611 |
523.32 |
| Jun 24 2015 |
23227 |
523.32 |
| Jun 24 2015 |
32724 |
523.32 |
| Jun 17 2015 |
23077 |
523.32 |
| Jun 17 2015 |
32730 |
523.32 |
| Jun 10 2015 |
23349 |
523.32 |
| Jun 10 2015 |
32855 |
523.32 |
| Jun 03 2015 |
23509 |
523.32 |
| Jun 03 2015 |
33056 |
523.32 |
| May 27 2015 |
23286 |
523.32 |
| May 27 2015 |
32729 |
523.32 |
| May 20 2015 |
23370 |
523.32 |
| May 20 2015 |
32774 |
523.32 |
| May 13 2015 |
23676 |
523.32 |
| May 13 2015 |
32874 |
523.32 |
| May 06 2015 |
23485 |
523.32 |
| May 06 2015 |
32485 |
523.32 |
| Apr 29 2015 |
23802 |
523.32 |
| Apr 29 2015 |
32770 |
523.32 |
| Apr 22 2015 |
23877 |
523.32 |
| Apr 22 2015 |
32933 |
523.32 |
| Apr 15 2015 |
23373 |
523.32 |
| Apr 15 2015 |
32487 |
523.32 |
| Apr 08 2015 |
23498 |
523.32 |
| Apr 08 2015 |
32660 |
523.32 |
| Apr 01 2015 |
23655 |
523.32 |
| Apr 01 2015 |
33288 |
523.32 |
| Mar 25 2015 |
22993 |
523.32 |
| Mar 25 2015 |
32374 |
523.32 |
| Mar 18 2015 |
21932 |
523.32 |
| Mar 18 2015 |
31195 |
523.32 |
| Mar 11 2015 |
22447 |
523.32 |
| Mar 11 2015 |
32017 |
523.32 |
| Mar 04 2015 |
22862 |
523.32 |
| Mar 04 2015 |
32400 |
523.32 |
| Feb 25 2015 |
22899 |
523.32 |
| Feb 25 2015 |
32404 |
523.32 |
| Feb 18 2015 |
23129 |
523.32 |
| Feb 18 2015 |
32535 |
523.32 |
| Feb 11 2015 |
23131 |
523.32 |
| Feb 11 2015 |
32549 |
523.32 |
| Feb 04 2015 |
23194 |
523.32 |
| Feb 04 2015 |
32581 |
523.32 |
| Jan 28 2015 |
23145 |
523.32 |
| Jan 28 2015 |
32564 |
523.32 |
| Jan 21 2015 |
23182 |
523.32 |
| Jan 21 2015 |
32602 |
523.32 |
| Jan 14 2015 |
23202 |
523.32 |
| Jan 14 2015 |
32601 |
523.32 |
| Jan 07 2015 |
23201 |
523.32 |
| Jan 07 2015 |
32586 |
523.32 |
| Dec 31 2014 |
23201 |
523.32 |
| Dec 31 2014 |
32613 |
523.32 |
| Dec 24 2014 |
23201 |
523.32 |
| Dec 24 2014 |
32613 |
523.32 |
| Dec 17 2014 |
23201 |
523.32 |
| Dec 17 2014 |
32601 |
523.32 |
| Dec 10 2014 |
23201 |
523.32 |
| Dec 10 2014 |
32602 |
523.32 |
| Dec 03 2014 |
23201 |
523.32 |
| Dec 03 2014 |
32602 |
523.32 |
| Nov 26 2014 |
23201 |
523.32 |
| Nov 26 2014 |
32602 |
523.32 |
| Nov 19 2014 |
23201 |
523.32 |
| Nov 19 2014 |
32602 |
523.32 |
| Nov 12 2014 |
23201 |
523.32 |
| Nov 12 2014 |
32605 |
523.32 |
| Nov 05 2014 |
23201 |
523.32 |
| Nov 05 2014 |
32607 |
523.32 |
| Oct 29 2014 |
23194 |
523.32 |
| Oct 29 2014 |
32603 |
523.32 |
| Oct 22 2014 |
23133 |
523.32 |
| Oct 22 2014 |
32602 |
523.32 |
| Oct 15 2014 |
23006 |
523.32 |
| Oct 15 2014 |
32486 |
523.32 |
| Oct 08 2014 |
23036 |
523.32 |
| Oct 08 2014 |
32474 |
523.32 |
| Oct 01 2014 |
23042 |
523.32 |
| Oct 01 2014 |
32531 |
523.32 |
| Sep 24 2014 |
23146 |
523.32 |
| Sep 24 2014 |
32534 |
523.32 |
| Sep 17 2014 |
22923 |
523.32 |
| Sep 17 2014 |
32424 |
523.32 |
| Sep 10 2014 |
22925 |
523.32 |
| Sep 10 2014 |
32495 |
523.32 |
| Sep 03 2014 |
22996 |
523.32 |
| Sep 03 2014 |
32551 |
523.32 |
| Aug 27 2014 |
22878 |
523.32 |
| Aug 27 2014 |
32659 |
523.32 |
| Jul 16 2014 |
9615 |
391.14 |
| Jul 16 2014 |
14755 |
391.14 |
| Jul 09 2014 |
9641 |
391.14 |
| Jul 09 2014 |
14708 |
391.14 |
| Jul 02 2014 |
9723 |
391.14 |
| Jul 02 2014 |
14866 |
391.14 |
| Jun 25 2014 |
9838 |
391.14 |
| Jun 25 2014 |
14867 |
391.14 |
| Jun 18 2014 |
9875 |
391.14 |
| Jun 18 2014 |
14915 |
391.14 |
| Jun 11 2014 |
9871 |
391.14 |
| Jun 11 2014 |
15073 |
391.14 |
| Jun 04 2014 |
9923 |
391.14 |
| Jun 04 2014 |
15174 |
391.14 |
| May 28 2014 |
9896 |
391.14 |
| May 28 2014 |
15177 |
391.14 |
| May 21 2014 |
9909 |
391.14 |
| May 21 2014 |
15251 |
391.14 |
| May 14 2014 |
9986 |
391.14 |
| May 14 2014 |
15348 |
391.14 |
| May 07 2014 |
9696 |
391.14 |
| May 07 2014 |
15131 |
391.14 |
| Apr 30 2014 |
10053 |
391.14 |
| Apr 30 2014 |
15561 |
391.14 |
| Apr 23 2014 |
10308 |
391.14 |
| Apr 23 2014 |
15805 |
391.14 |
| Apr 16 2014 |
10349 |
391.14 |
| Apr 16 2014 |
15678 |
391.14 |
| Apr 09 2014 |
10726 |
391.14 |
| Apr 09 2014 |
15952 |
391.14 |
| Apr 02 2014 |
10749 |
391.14 |
| Apr 02 2014 |
15619 |
391.14 |
| Mar 26 2014 |
10559 |
391.14 |
| Mar 26 2014 |
15616 |
391.14 |
| Mar 19 2014 |
10535 |
391.14 |
| Mar 19 2014 |
15619 |
391.14 |
| Mar 12 2014 |
10535 |
391.14 |
| Mar 12 2014 |
15619 |
391.14 |
| Mar 05 2014 |
10402 |
391.14 |
| Mar 05 2014 |
15560 |
391.14 |
| Feb 26 2014 |
10377 |
391.14 |
| Feb 26 2014 |
15567 |
391.14 |
| Feb 19 2014 |
10418 |
391.14 |
| Feb 19 2014 |
15599 |
391.14 |
| Feb 12 2014 |
10422 |
391.14 |
| Feb 12 2014 |
15592 |
391.14 |
| Feb 05 2014 |
10456 |
391.14 |
| Feb 05 2014 |
15660 |
391.14 |
| Jan 29 2014 |
10412 |
391.14 |
| Jan 29 2014 |
15675 |
391.14 |
| Jan 22 2014 |
10367 |
391.14 |
| Jan 22 2014 |
15622 |
391.14 |
| Jan 15 2014 |
10372 |
391.14 |
| Jan 15 2014 |
15653 |
391.14 |
| Jan 08 2014 |
10321 |
391.14 |
| Jan 08 2014 |
15618 |
391.14 |
| Jan 01 2014 |
10321 |
391.14 |
| Jan 01 2014 |
15618 |
391.14 |
| Dec 25 2013 |
10321 |
391.14 |
| Dec 25 2013 |
15620 |
391.14 |
| Dec 18 2013 |
10321 |
391.14 |
| Dec 18 2013 |
15620 |
391.14 |
| Dec 11 2013 |
10322 |
391.14 |
| Dec 11 2013 |
15621 |
391.14 |
| Dec 04 2013 |
10323 |
391.14 |
| Dec 04 2013 |
15622 |
391.14 |
| Nov 27 2013 |
10323 |
391.14 |
| Nov 27 2013 |
15622 |
391.14 |
| Nov 20 2013 |
10323 |
391.14 |
| Nov 20 2013 |
15623 |
391.14 |
| Nov 13 2013 |
10323 |
391.14 |
| Nov 13 2013 |
15623 |
391.14 |
| Nov 06 2013 |
10323 |
391.14 |
| Nov 06 2013 |
15623 |
391.14 |
| Oct 30 2013 |
10323 |
391.14 |
| Oct 30 2013 |
15622 |
391.14 |
| Oct 23 2013 |
10319 |
391.14 |
| Oct 23 2013 |
15619 |
391.14 |
| Oct 16 2013 |
10352 |
391.14 |
| Oct 16 2013 |
15623 |
391.14 |
| Oct 09 2013 |
10258 |
391.14 |
| Oct 09 2013 |
15545 |
391.14 |
| Oct 02 2013 |
10272 |
391.14 |
| Oct 02 2013 |
15566 |
391.14 |
| Sep 25 2013 |
10239 |
391.14 |
| Sep 25 2013 |
15522 |
391.14 |
| Sep 18 2013 |
10164 |
391.14 |
| Sep 18 2013 |
15396 |
391.14 |
| Sep 11 2013 |
10160 |
391.14 |
| Sep 11 2013 |
15312 |
391.14 |
| Sep 04 2013 |
10274 |
391.14 |
| Sep 04 2013 |
15431 |
391.14 |
