| Apr 17 2024 |
8369 |
476.84 |
| Apr 17 2024 |
12249 |
476.84 |
| Apr 10 2024 |
8418 |
476.84 |
| Apr 10 2024 |
12322 |
476.84 |
| Apr 03 2024 |
8246 |
476.84 |
| Apr 03 2024 |
12142 |
476.84 |
| Mar 27 2024 |
8305 |
476.84 |
| Mar 27 2024 |
12213 |
476.84 |
| Mar 21 2024 |
8361 |
476.84 |
| Mar 21 2024 |
12109 |
476.84 |
| Mar 14 2024 |
8323 |
476.84 |
| Mar 14 2024 |
12170 |
476.84 |
| Mar 07 2024 |
8345 |
476.84 |
| Mar 07 2024 |
12216 |
476.84 |
| Feb 29 2024 |
8362 |
476.84 |
| Feb 29 2024 |
12215 |
476.84 |
| Feb 22 2024 |
8348 |
476.84 |
| Feb 22 2024 |
12240 |
476.84 |
| Feb 15 2024 |
8189 |
476.84 |
| Feb 15 2024 |
12165 |
476.84 |
| Feb 08 2024 |
8245 |
476.84 |
| Feb 08 2024 |
12205 |
476.84 |
| Feb 01 2024 |
8194 |
476.84 |
| Feb 01 2024 |
12139 |
476.84 |
| Jan 25 2024 |
8131 |
476.84 |
| Jan 25 2024 |
12040 |
476.84 |
| Jan 18 2024 |
8131 |
476.84 |
| Jan 18 2024 |
12041 |
476.84 |
| Jan 11 2024 |
8131 |
476.84 |
| Jan 11 2024 |
12032 |
476.84 |
| Jan 04 2024 |
8131 |
476.84 |
| Jan 04 2024 |
11669 |
476.84 |
| Dec 28 2023 |
8131 |
476.84 |
| Dec 28 2023 |
11643 |
476.84 |
| Dec 21 2023 |
8131 |
476.84 |
| Dec 21 2023 |
11643 |
476.84 |
| Dec 14 2023 |
8131 |
476.84 |
| Dec 14 2023 |
11613 |
476.84 |
| Dec 07 2023 |
8131 |
476.84 |
| Dec 07 2023 |
11613 |
476.84 |
| Nov 30 2023 |
8124 |
476.84 |
| Nov 30 2023 |
11615 |
476.84 |
| Nov 23 2023 |
8124 |
476.84 |
| Nov 23 2023 |
11592 |
476.84 |
| Nov 16 2023 |
8126 |
476.84 |
| Nov 16 2023 |
11495 |
476.84 |
| Nov 09 2023 |
8136 |
476.84 |
| Nov 09 2023 |
11401 |
476.84 |
| Nov 02 2023 |
8132 |
476.84 |
| Nov 02 2023 |
11397 |
476.84 |
| Oct 26 2023 |
8106 |
476.84 |
| Oct 26 2023 |
11390 |
476.84 |
| Oct 19 2023 |
8126 |
476.84 |
| Oct 19 2023 |
11331 |
476.84 |
| Oct 12 2023 |
8090 |
476.84 |
| Oct 12 2023 |
11266 |
476.84 |
| Oct 05 2023 |
7994 |
476.84 |
| Oct 05 2023 |
10958 |
476.84 |
| Sep 28 2023 |
7922 |
476.84 |
| Sep 28 2023 |
10819 |
476.84 |
| Sep 21 2023 |
7921 |
476.84 |
| Sep 21 2023 |
10752 |
476.84 |
| Sep 14 2023 |
7979 |
476.84 |
| Sep 14 2023 |
10885 |
476.84 |
| Sep 07 2023 |
8094 |
476.84 |
| Sep 07 2023 |
11059 |
476.84 |
| Aug 31 2023 |
8073 |
476.84 |
| Aug 31 2023 |
11098 |
476.84 |
| Aug 24 2023 |
8131 |
476.84 |
| Aug 24 2023 |
10908 |
476.84 |
| Aug 17 2023 |
8139 |
476.84 |
| Aug 17 2023 |
11025 |
476.84 |
| Aug 10 2023 |
8126 |
476.84 |
| Aug 10 2023 |
11045 |
476.84 |
| Aug 03 2023 |
8131 |
476.84 |
| Aug 03 2023 |
11040 |
476.84 |
| Jul 27 2023 |
8126 |
476.84 |
| Jul 27 2023 |
11076 |
476.84 |
| Jul 20 2023 |
8176 |
476.84 |
| Jul 20 2023 |
10623 |
476.84 |
| Jul 13 2023 |
8196 |
476.84 |
| Jul 13 2023 |
10644 |
476.84 |
| Jul 06 2023 |
8228 |
476.84 |
| Jul 06 2023 |
10641 |
476.84 |
| Jun 29 2023 |
8224 |
476.84 |
| Jun 29 2023 |
10678 |
476.84 |
| Jun 22 2023 |
8216 |
476.84 |
| Jun 22 2023 |
10713 |
476.84 |
| Jun 15 2023 |
8017 |
476.84 |
| Jun 15 2023 |
10617 |
476.84 |
| Jun 08 2023 |
7998 |
476.84 |
| Jun 08 2023 |
10606 |
476.84 |
| Jun 01 2023 |
8043 |
476.84 |
| Jun 01 2023 |
10625 |
476.84 |
| May 25 2023 |
8018 |
476.84 |
| May 25 2023 |
10203 |
476.84 |
| May 18 2023 |
8065 |
476.84 |
| May 18 2023 |
10218 |
476.84 |
| May 11 2023 |
8109 |
476.84 |
| May 11 2023 |
10210 |
476.84 |
| May 04 2023 |
8001 |
476.84 |
| May 04 2023 |
9969 |
476.84 |
| Apr 27 2023 |
7821 |
476.84 |
| Apr 27 2023 |
9873 |
476.84 |
| Apr 20 2023 |
7745 |
476.84 |
| Apr 20 2023 |
9889 |
476.84 |
| Apr 13 2023 |
7730 |
476.84 |
| Apr 13 2023 |
9895 |
476.84 |
| Apr 06 2023 |
7508 |
476.84 |
| Apr 06 2023 |
9639 |
476.84 |
| Mar 30 2023 |
7329 |
476.84 |
| Mar 30 2023 |
9321 |
476.84 |
| Mar 23 2023 |
7380 |
476.84 |
| Mar 23 2023 |
9307 |
476.84 |
| Mar 16 2023 |
7325 |
476.84 |
| Mar 16 2023 |
9247 |
476.84 |
| Mar 09 2023 |
7272 |
476.84 |
| Mar 09 2023 |
9215 |
476.84 |
| Mar 02 2023 |
7231 |
476.84 |
| Mar 02 2023 |
9155 |
476.84 |
| Feb 23 2023 |
7280 |
476.84 |
| Feb 23 2023 |
9171 |
476.84 |
| Feb 16 2023 |
7180 |
476.84 |
| Feb 16 2023 |
9155 |
476.84 |
| Feb 09 2023 |
7080 |
476.84 |
| Feb 09 2023 |
9057 |
476.84 |
| Feb 02 2023 |
7035 |
476.84 |
| Feb 02 2023 |
9010 |
476.84 |
| Jan 26 2023 |
6936 |
476.84 |
| Jan 26 2023 |
8883 |
476.84 |
| Jan 19 2023 |
6936 |
476.84 |
| Jan 19 2023 |
8850 |
476.84 |
| Jan 12 2023 |
6936 |
476.84 |
| Jan 12 2023 |
8837 |
476.84 |
| Jan 05 2023 |
6936 |
476.84 |
| Jan 05 2023 |
8864 |
476.84 |
| Dec 29 2022 |
6936 |
476.84 |
| Dec 29 2022 |
8865 |
476.84 |
| Dec 22 2022 |
6936 |
476.84 |
| Dec 22 2022 |
8865 |
476.84 |
| Dec 15 2022 |
6941 |
476.84 |
| Dec 15 2022 |
8873 |
476.84 |
| Dec 08 2022 |
6941 |
476.84 |
| Dec 08 2022 |
8878 |
476.84 |
| Dec 01 2022 |
6941 |
476.84 |
| Dec 01 2022 |
8878 |
476.84 |
| Nov 24 2022 |
6941 |
476.84 |
| Nov 24 2022 |
8884 |
476.84 |
| Nov 17 2022 |
6924 |
476.84 |
| Nov 17 2022 |
8872 |
476.84 |
| Nov 10 2022 |
6924 |
476.84 |
| Nov 10 2022 |
8872 |
476.84 |
| Nov 03 2022 |
6916 |
476.84 |
| Nov 03 2022 |
8852 |
476.84 |
| Oct 27 2022 |
6916 |
476.84 |
| Oct 27 2022 |
8852 |
476.84 |
| Oct 20 2022 |
6941 |
476.84 |
| Oct 20 2022 |
8906 |
476.84 |
| Oct 13 2022 |
6857 |
476.84 |
| Oct 13 2022 |
8823 |
476.84 |
| Oct 06 2022 |
6802 |
476.84 |
| Oct 06 2022 |
8780 |
476.84 |
| Sep 29 2022 |
6774 |
476.84 |
| Sep 29 2022 |
8770 |
476.84 |
| Sep 22 2022 |
6738 |
476.84 |
| Sep 22 2022 |
8740 |
476.84 |
| Sep 15 2022 |
6714 |
476.84 |
| Sep 15 2022 |
8797 |
476.84 |
| Sep 08 2022 |
6775 |
476.84 |
| Sep 08 2022 |
8816 |
476.84 |
| Sep 01 2022 |
6744 |
476.84 |
| Sep 01 2022 |
8821 |
476.84 |
| Aug 25 2022 |
6737 |
476.84 |
| Aug 25 2022 |
8798 |
476.84 |
| Aug 18 2022 |
6738 |
476.84 |
| Aug 18 2022 |
8817 |
476.84 |
| Aug 11 2022 |
6744 |
476.84 |
| Aug 11 2022 |
8737 |
476.84 |
| Aug 04 2022 |
6733 |
476.84 |
| Aug 04 2022 |
8732 |
476.84 |
| Jul 28 2022 |
6688 |
476.84 |
| Jul 28 2022 |
8651 |
476.84 |
| Jul 21 2022 |
6595 |
476.84 |
| Jul 21 2022 |
8597 |
476.84 |
| Jul 14 2022 |
6597 |
476.84 |
| Jul 14 2022 |
8597 |
476.84 |
| Jul 07 2022 |
6583 |
476.84 |
| Jul 07 2022 |
8402 |
476.84 |
| Jun 30 2022 |
6568 |
476.84 |
| Jun 30 2022 |
8377 |
476.84 |
| Jun 23 2022 |
6554 |
476.84 |
| Jun 23 2022 |
8382 |
476.84 |
| Jun 16 2022 |
6484 |
476.84 |
| Jun 16 2022 |
8364 |
476.84 |
| Jun 09 2022 |
6369 |
476.84 |
| Jun 09 2022 |
8433 |
476.84 |
| Jun 02 2022 |
6296 |
476.84 |
| Jun 02 2022 |
8425 |
476.84 |
| May 26 2022 |
6264 |
476.84 |
| May 26 2022 |
8367 |
476.84 |
| May 19 2022 |
6229 |
476.84 |
| May 19 2022 |
8339 |
476.84 |
| May 12 2022 |
6212 |
476.84 |
| May 12 2022 |
8309 |
476.84 |
| May 05 2022 |
6034 |
476.84 |
| May 05 2022 |
7940 |
476.84 |
| Apr 28 2022 |
6125 |
476.84 |
| Apr 28 2022 |
8108 |
476.84 |
| Apr 12 2019 |
14963 |
499.48 |
| Apr 12 2019 |
20815 |
499.48 |
| Apr 05 2019 |
14430 |
499.48 |
| Apr 05 2019 |
20303 |
499.48 |
| Mar 29 2019 |
14318 |
499.48 |
| Mar 29 2019 |
20100 |
499.48 |
| Mar 22 2019 |
14053 |
499.48 |
| Mar 22 2019 |
19816 |
499.48 |
| Mar 15 2019 |
14167 |
499.48 |
| Mar 15 2019 |
19783 |
499.48 |
| Mar 08 2019 |
13942 |
499.48 |
| Mar 08 2019 |
19507 |
499.48 |
| Mar 01 2019 |
14025 |
499.48 |
| Mar 01 2019 |
19590 |
499.48 |
| Feb 22 2019 |
14090 |
499.48 |
| Feb 22 2019 |
19663 |
499.48 |
| Feb 15 2019 |
13987 |
499.48 |
| Feb 15 2019 |
19467 |
499.48 |
| Feb 08 2019 |
13942 |
499.48 |
| Feb 08 2019 |
19274 |
499.48 |
| Feb 01 2019 |
13950 |
499.48 |
| Feb 01 2019 |
19275 |
499.48 |
| Jan 25 2019 |
13972 |
499.48 |
| Jan 25 2019 |
19311 |
499.48 |
| Jan 18 2019 |
14029 |
499.48 |
| Jan 18 2019 |
19345 |
499.48 |
| Jan 11 2019 |
14029 |
499.48 |
| Jan 11 2019 |
19322 |
499.48 |
| Jan 04 2019 |
14030 |
499.48 |
| Jan 04 2019 |
19334 |
499.48 |
| Dec 28 2018 |
14030 |
499.48 |
| Dec 28 2018 |
19334 |
499.48 |
| Dec 21 2018 |
14030 |
499.48 |
| Dec 21 2018 |
19334 |
499.48 |
| Dec 14 2018 |
14030 |
499.48 |
| Dec 14 2018 |
19334 |
499.48 |
| Dec 07 2018 |
14030 |
499.48 |
| Dec 07 2018 |
19326 |
499.48 |
| Nov 30 2018 |
14030 |
499.48 |
| Nov 30 2018 |
19326 |
499.48 |
| Nov 23 2018 |
14030 |
499.48 |
| Nov 23 2018 |
19326 |
499.48 |
| Nov 16 2018 |
14030 |
499.48 |
| Nov 16 2018 |
19326 |
499.48 |
| Nov 09 2018 |
14031 |
499.48 |
| Nov 09 2018 |
19327 |
499.48 |
| Nov 02 2018 |
14031 |
499.48 |
| Nov 02 2018 |
19291 |
499.48 |
| Oct 26 2018 |
14026 |
499.48 |
| Oct 26 2018 |
19286 |
499.48 |
| Oct 19 2018 |
14050 |
499.48 |
| Oct 19 2018 |
19310 |
499.48 |
| Oct 12 2018 |
13998 |
499.48 |
| Oct 12 2018 |
19247 |
499.48 |
| Oct 05 2018 |
14019 |
499.48 |
| Oct 05 2018 |
19369 |
499.48 |
| Sep 28 2018 |
13693 |
499.48 |
| Sep 28 2018 |
18902 |
499.48 |
| Sep 21 2018 |
13657 |
499.48 |
| Sep 21 2018 |
18880 |
499.48 |
| Sep 14 2018 |
13721 |
499.48 |
| Sep 14 2018 |
18933 |
499.48 |
| Sep 07 2018 |
13972 |
499.48 |
| Sep 07 2018 |
19288 |
499.48 |
| Aug 31 2018 |
14006 |
499.48 |
| Aug 31 2018 |
19365 |
499.48 |
| Aug 24 2018 |
14062 |
499.48 |
| Aug 24 2018 |
19350 |
499.48 |
| Aug 17 2018 |
13993 |
499.48 |
| Aug 17 2018 |
19581 |
499.48 |
| Aug 10 2018 |
14000 |
499.48 |
| Aug 10 2018 |
19684 |
499.48 |
| Aug 03 2018 |
14197 |
499.48 |
| Aug 03 2018 |
19890 |
499.48 |
| Jul 27 2018 |
14353 |
499.48 |
| Jul 27 2018 |
19943 |
499.48 |
| Jul 20 2018 |
14305 |
499.48 |
| Jul 20 2018 |
20197 |
499.48 |
| Jul 13 2018 |
14524 |
499.48 |
| Jul 13 2018 |
20006 |
499.48 |
| Jul 06 2018 |
14361 |
499.48 |
| Jul 06 2018 |
19787 |
499.48 |
| Jun 29 2018 |
14372 |
499.48 |
| Jun 29 2018 |
19787 |
499.48 |
| Jun 22 2018 |
14634 |
499.48 |
| Jun 22 2018 |
20097 |
499.48 |
| Jun 15 2018 |
14746 |
499.48 |
| Jun 15 2018 |
20149 |
499.48 |
| Jun 08 2018 |
14833 |
499.48 |
| Jun 08 2018 |
20341 |
499.48 |
| Jun 01 2018 |
15243 |
499.48 |
| Jun 01 2018 |
20702 |
499.48 |
| May 25 2018 |
15300 |
499.48 |
| May 25 2018 |
20874 |
499.48 |
| May 18 2018 |
15436 |
499.48 |
| May 18 2018 |
20973 |
499.48 |
| May 11 2018 |
15475 |
499.48 |
| May 11 2018 |
21101 |
499.48 |
| May 04 2018 |
15758 |
499.48 |
| May 04 2018 |
21297 |
499.48 |
| Jun 09 2017 |
9721 |
415.71 |
| Jun 09 2017 |
12365 |
415.71 |
| Jun 02 2017 |
9754 |
415.71 |
| Jun 02 2017 |
12570 |
415.71 |
| May 26 2017 |
12686 |
442.54 |
| May 26 2017 |
16407 |
442.54 |
| May 19 2017 |
12717 |
442.54 |
| May 19 2017 |
16607 |
442.54 |
| May 12 2017 |
12878 |
442.54 |
| May 12 2017 |
16703 |
442.54 |
| May 05 2017 |
12885 |
442.54 |
| May 05 2017 |
16672 |
442.54 |
| Apr 28 2017 |
12677 |
442.54 |
| Apr 28 2017 |
16466 |
442.54 |
| Apr 21 2017 |
12884 |
442.54 |
| Apr 21 2017 |
16637 |
442.54 |
| Apr 14 2017 |
12951 |
442.54 |
| Apr 14 2017 |
16678 |
442.54 |
| Apr 07 2017 |
13059 |
442.54 |
| Apr 07 2017 |
16446 |
442.54 |
| Mar 31 2017 |
13383 |
442.54 |
| Mar 31 2017 |
16678 |
442.54 |
| Mar 24 2017 |
13233 |
442.54 |
| Mar 24 2017 |
16423 |
442.54 |
| Mar 17 2017 |
13332 |
442.54 |
| Mar 17 2017 |
16549 |
442.54 |
| Mar 10 2017 |
13484 |
442.54 |
| Mar 10 2017 |
16640 |
442.54 |
| Mar 03 2017 |
13394 |
442.54 |
| Mar 03 2017 |
16561 |
442.54 |
| Feb 24 2017 |
13339 |
442.54 |
| Feb 24 2017 |
16580 |
442.54 |
| Feb 17 2017 |
13167 |
442.54 |
| Feb 17 2017 |
16649 |
442.54 |
| Feb 10 2017 |
13204 |
442.54 |
| Feb 10 2017 |
16746 |
442.54 |
| Feb 03 2017 |
13207 |
442.54 |
| Feb 03 2017 |
16711 |
442.54 |
| Jan 27 2017 |
13230 |
442.54 |
| Jan 27 2017 |
16728 |
442.54 |
| Jan 20 2017 |
13200 |
442.54 |
| Jan 20 2017 |
16678 |
442.54 |
| Jan 13 2017 |
13204 |
442.54 |
| Jan 13 2017 |
16656 |
442.54 |
| Jan 06 2017 |
13203 |
442.54 |
| Jan 06 2017 |
16664 |
442.54 |
| Dec 30 2016 |
13212 |
442.54 |
| Dec 30 2016 |
16670 |
442.54 |
| Dec 23 2016 |
13212 |
442.54 |
| Dec 23 2016 |
16670 |
442.54 |
| Dec 16 2016 |
13209 |
442.54 |
| Dec 16 2016 |
16667 |
442.54 |
| Dec 09 2016 |
13215 |
442.54 |
| Dec 09 2016 |
16667 |
442.54 |
| Dec 02 2016 |
13215 |
442.54 |
| Dec 02 2016 |
16668 |
442.54 |
| Nov 25 2016 |
13212 |
442.54 |
| Nov 25 2016 |
16665 |
442.54 |
| Nov 18 2016 |
13212 |
442.54 |
| Nov 18 2016 |
16665 |
442.54 |
| Nov 11 2016 |
13212 |
442.54 |
| Nov 11 2016 |
16657 |
442.54 |
| Nov 04 2016 |
13212 |
442.54 |
| Nov 04 2016 |
16657 |
442.54 |
| Oct 28 2016 |
13213 |
442.54 |
| Oct 28 2016 |
16675 |
442.54 |
| Oct 21 2016 |
13215 |
442.54 |
| Oct 21 2016 |
16690 |
442.54 |
| Oct 14 2016 |
13180 |
442.54 |
| Oct 14 2016 |
16664 |
442.54 |
| Oct 07 2016 |
13193 |
442.54 |
| Oct 07 2016 |
16668 |
442.54 |
| Sep 30 2016 |
13225 |
442.54 |
| Sep 30 2016 |
16687 |
442.54 |
| Sep 23 2016 |
13228 |
442.54 |
| Sep 23 2016 |
16562 |
442.54 |
| Sep 16 2016 |
13301 |
442.54 |
| Sep 16 2016 |
16586 |
442.54 |
| Sep 09 2016 |
13382 |
442.54 |
| Sep 09 2016 |
16670 |
442.54 |
| Sep 02 2016 |
13553 |
442.54 |
| Sep 02 2016 |
16824 |
442.54 |
| Aug 26 2016 |
13606 |
442.54 |
| Aug 26 2016 |
16597 |
442.54 |
| Aug 19 2016 |
13629 |
442.54 |
| Aug 19 2016 |
16633 |
442.54 |
| Aug 12 2016 |
13793 |
442.54 |
| Aug 12 2016 |
18129 |
442.54 |
| Aug 05 2016 |
13740 |
442.54 |
| Aug 05 2016 |
18248 |
442.54 |
| Jul 29 2016 |
13801 |
442.54 |
| Jul 29 2016 |
18409 |
442.54 |
| Jul 22 2016 |
14010 |
442.54 |
| Jul 22 2016 |
18602 |
442.54 |
| Jun 22 2016 |
15729 |
455.95 |
| Jun 22 2016 |
21692 |
455.95 |
| Jun 15 2016 |
19636 |
496.18 |
| Jun 15 2016 |
27576 |
496.18 |
| Jun 08 2016 |
16474 |
461.76 |
| Jun 08 2016 |
22836 |
461.76 |
| Jun 01 2016 |
16530 |
461.76 |
| Jun 01 2016 |
23137 |
461.76 |
| May 25 2016 |
12902 |
427.33 |
| May 25 2016 |
17784 |
427.33 |
| May 18 2016 |
13017 |
427.33 |
| May 18 2016 |
17919 |
427.33 |
| May 11 2016 |
12923 |
427.33 |
| May 11 2016 |
17901 |
427.33 |
| May 04 2016 |
12825 |
427.33 |
| May 04 2016 |
17839 |
427.33 |
| Apr 27 2016 |
13067 |
427.33 |
| Apr 27 2016 |
18083 |
427.33 |
| Apr 20 2016 |
13112 |
427.33 |
| Apr 20 2016 |
18142 |
427.33 |
| Apr 13 2016 |
12997 |
427.33 |
| Apr 13 2016 |
18102 |
427.33 |
| Apr 06 2016 |
13018 |
427.33 |
| Apr 06 2016 |
18315 |
427.33 |
| Mar 30 2016 |
12935 |
427.33 |
| Mar 30 2016 |
18184 |
427.33 |
| Mar 23 2016 |
12951 |
427.33 |
| Mar 23 2016 |
18334 |
427.33 |
| Mar 16 2016 |
12854 |
427.33 |
| Mar 16 2016 |
18271 |
427.33 |
| Mar 09 2016 |
12805 |
427.33 |
| Mar 09 2016 |
18326 |
427.33 |
| Mar 02 2016 |
12789 |
427.33 |
| Mar 02 2016 |
18209 |
427.33 |
| Feb 24 2016 |
12729 |
427.33 |
| Feb 24 2016 |
18140 |
427.33 |
| Feb 17 2016 |
12788 |
427.33 |
| Feb 17 2016 |
18320 |
427.33 |
| Feb 10 2016 |
12801 |
427.33 |
| Feb 10 2016 |
18309 |
427.33 |
| Feb 03 2016 |
12790 |
427.33 |
| Feb 03 2016 |
18304 |
427.33 |
| Jan 27 2016 |
12767 |
427.33 |
| Jan 27 2016 |
18325 |
427.33 |
| Jan 20 2016 |
12795 |
427.33 |
| Jan 20 2016 |
18331 |
427.33 |
| Jan 13 2016 |
12815 |
427.33 |
| Jan 13 2016 |
18351 |
427.33 |
| Jan 06 2016 |
12824 |
427.33 |
| Jan 06 2016 |
18360 |
427.33 |
| Dec 30 2015 |
12826 |
427.33 |
| Dec 30 2015 |
18360 |
427.33 |
| Dec 23 2015 |
12825 |
427.33 |
| Dec 23 2015 |
18359 |
427.33 |
| Dec 16 2015 |
12825 |
427.33 |
| Dec 16 2015 |
18359 |
427.33 |
| Dec 09 2015 |
12833 |
427.33 |
| Dec 09 2015 |
18363 |
427.33 |
| Dec 02 2015 |
12834 |
427.33 |
| Dec 02 2015 |
18365 |
427.33 |
| Nov 25 2015 |
12834 |
427.33 |
| Nov 25 2015 |
18366 |
427.33 |
| Nov 18 2015 |
12834 |
427.33 |
| Nov 18 2015 |
18366 |
427.33 |
| Nov 11 2015 |
12834 |
427.33 |
| Nov 11 2015 |
18355 |
427.33 |
| Nov 04 2015 |
12834 |
427.33 |
| Nov 04 2015 |
18355 |
427.33 |
| Oct 28 2015 |
12814 |
427.33 |
| Oct 28 2015 |
18331 |
427.33 |
| Oct 21 2015 |
12828 |
427.33 |
| Oct 21 2015 |
18312 |
427.33 |
| Oct 14 2015 |
12841 |
427.33 |
| Oct 14 2015 |
18315 |
427.33 |
| Oct 07 2015 |
12816 |
427.33 |
| Oct 07 2015 |
18313 |
427.33 |
| Sep 30 2015 |
12809 |
427.33 |
| Sep 30 2015 |
18330 |
427.33 |
| Sep 23 2015 |
12802 |
427.33 |
| Sep 23 2015 |
18379 |
427.33 |
| Sep 16 2015 |
12803 |
427.33 |
| Sep 16 2015 |
18289 |
427.33 |
| Sep 09 2015 |
12797 |
427.33 |
| Sep 09 2015 |
18253 |
427.33 |
| Sep 02 2015 |
12700 |
427.33 |
| Sep 02 2015 |
18237 |
427.33 |
| Aug 26 2015 |
12863 |
427.33 |
| Aug 26 2015 |
18401 |
427.33 |
| Aug 19 2015 |
12899 |
427.33 |
| Aug 19 2015 |
18583 |
427.33 |
| Aug 12 2015 |
12979 |
427.33 |
| Aug 12 2015 |
18686 |
427.33 |
| Aug 05 2015 |
12959 |
427.33 |
| Aug 05 2015 |
18681 |
427.33 |
| Jul 29 2015 |
13121 |
427.33 |
| Jul 29 2015 |
18880 |
427.33 |
| Jul 22 2015 |
13078 |
427.33 |
| Jul 22 2015 |
18904 |
427.33 |
| Jul 15 2015 |
13166 |
427.33 |
| Jul 15 2015 |
12823 |
424.99 |
| Jul 15 2015 |
18860 |
426.16 |
| Jul 08 2015 |
13207 |
427.33 |
| Jul 08 2015 |
12899 |
424.99 |
| Jul 08 2015 |
18980 |
426.16 |
| Jul 01 2015 |
13296 |
427.33 |
| Jul 01 2015 |
12962 |
424.99 |
| Jul 01 2015 |
19073 |
426.16 |
| Jun 24 2015 |
13345 |
427.33 |
| Jun 24 2015 |
12973 |
424.99 |
| Jun 24 2015 |
19152 |
426.16 |
| Jun 17 2015 |
12928 |
424.99 |
| Jun 17 2015 |
19046 |
424.99 |
| Jun 10 2015 |
13030 |
424.99 |
| Jun 10 2015 |
19031 |
424.99 |
| Jun 03 2015 |
15479 |
448.1 |
| Jun 03 2015 |
13189 |
424.99 |
| Jun 03 2015 |
21614 |
440.4 |
| May 27 2015 |
15447 |
448.1 |
| May 27 2015 |
13048 |
424.99 |
| May 27 2015 |
21422 |
440.4 |
| May 20 2015 |
13125 |
424.99 |
| May 20 2015 |
15491 |
448.1 |
| May 20 2015 |
21476 |
440.4 |
| May 13 2015 |
14829 |
441.92 |
| May 13 2015 |
13250 |
424.99 |
| May 13 2015 |
21222 |
438.53 |
| May 06 2015 |
13108 |
424.99 |
| May 06 2015 |
14483 |
441.92 |
| May 06 2015 |
20888 |
438.53 |
| Apr 29 2015 |
14646 |
441.92 |
| Apr 29 2015 |
13285 |
424.99 |
| Apr 29 2015 |
21150 |
438.53 |
| Apr 22 2015 |
13330 |
424.99 |
| Apr 22 2015 |
14708 |
441.92 |
| Apr 22 2015 |
21240 |
438.53 |
| Apr 15 2015 |
14634 |
441.92 |
| Apr 15 2015 |
13178 |
424.99 |
| Apr 15 2015 |
21033 |
438.53 |
| Apr 08 2015 |
21909 |
505.51 |
| Apr 08 2015 |
14820 |
441.92 |
| Apr 08 2015 |
21129 |
438.53 |
| Apr 01 2015 |
14973 |
441.92 |
| Apr 01 2015 |
22072 |
505.51 |
| Apr 01 2015 |
21507 |
438.53 |
| Mar 25 2015 |
14807 |
441.92 |
| Mar 25 2015 |
19217 |
481.36 |
| Mar 25 2015 |
20148 |
433.68 |
| Mar 18 2015 |
14551 |
441.92 |
| Mar 18 2015 |
18449 |
481.36 |
| Mar 18 2015 |
19613 |
433.68 |
| Mar 11 2015 |
18868 |
481.36 |
| Mar 11 2015 |
14697 |
441.92 |
| Mar 11 2015 |
20161 |
433.68 |
| Mar 04 2015 |
14302 |
435.72 |
| Mar 04 2015 |
17802 |
468.04 |
| Mar 04 2015 |
19319 |
426.05 |
| Feb 25 2015 |
16755 |
457.82 |
| Feb 25 2015 |
14224 |
435.72 |
| Feb 25 2015 |
18837 |
422.8 |
| Feb 18 2015 |
16888 |
457.82 |
| Feb 18 2015 |
14277 |
435.72 |
| Feb 18 2015 |
18903 |
422.8 |
| Feb 11 2015 |
16895 |
457.82 |
| Feb 11 2015 |
14329 |
435.72 |
| Feb 11 2015 |
18915 |
422.8 |
| Feb 04 2015 |
14326 |
435.72 |
| Feb 04 2015 |
16935 |
457.82 |
| Feb 04 2015 |
18941 |
422.8 |
| Jan 28 2015 |
14351 |
435.72 |
| Jan 28 2015 |
16884 |
457.82 |
| Jan 28 2015 |
18938 |
422.8 |
| Jan 21 2015 |
14339 |
435.72 |
| Jan 21 2015 |
16892 |
457.82 |
| Jan 21 2015 |
18951 |
422.8 |
| Jan 14 2015 |
16905 |
457.82 |
| Jan 14 2015 |
14335 |
435.72 |
| Jan 14 2015 |
18968 |
422.8 |
| Jan 07 2015 |
16905 |
457.82 |
| Jan 07 2015 |
14300 |
435.72 |
| Jan 07 2015 |
18948 |
422.8 |
| Dec 31 2014 |
14299 |
435.72 |
| Dec 31 2014 |
16905 |
457.82 |
| Dec 31 2014 |
18957 |
422.8 |
| Dec 24 2014 |
16905 |
457.82 |
| Dec 24 2014 |
14299 |
435.72 |
| Dec 24 2014 |
18957 |
422.8 |
| Dec 17 2014 |
14284 |
435.72 |
| Dec 17 2014 |
16905 |
457.82 |
| Dec 17 2014 |
18952 |
422.8 |
| Dec 10 2014 |
14284 |
435.72 |
| Dec 10 2014 |
16905 |
457.82 |
| Dec 10 2014 |
18952 |
422.8 |
| Dec 03 2014 |
14284 |
435.72 |
| Dec 03 2014 |
16905 |
457.82 |
| Dec 03 2014 |
18952 |
422.8 |
| Nov 26 2014 |
16905 |
457.82 |
| Nov 26 2014 |
14284 |
435.72 |
| Nov 26 2014 |
18952 |
422.8 |
| Nov 19 2014 |
14284 |
435.72 |
| Nov 19 2014 |
16905 |
457.82 |
| Nov 19 2014 |
18951 |
422.8 |
| Nov 12 2014 |
14284 |
435.72 |
| Nov 12 2014 |
16905 |
457.82 |
| Nov 12 2014 |
18952 |
422.8 |
| Nov 05 2014 |
16905 |
457.82 |
| Nov 05 2014 |
14284 |
435.72 |
| Nov 05 2014 |
18952 |
422.8 |
| Oct 29 2014 |
16899 |
457.82 |
| Oct 29 2014 |
14284 |
435.72 |
| Oct 29 2014 |
18949 |
422.8 |
| Oct 22 2014 |
14230 |
435.72 |
| Oct 22 2014 |
16864 |
457.82 |
| Oct 22 2014 |
18963 |
422.8 |
| Oct 15 2014 |
16770 |
457.82 |
| Oct 15 2014 |
14210 |
435.72 |
| Oct 15 2014 |
18914 |
422.8 |
| Oct 08 2014 |
16782 |
457.82 |
| Oct 08 2014 |
14192 |
435.72 |
| Oct 08 2014 |
18892 |
422.8 |
| Oct 01 2014 |
14222 |
435.72 |
| Oct 01 2014 |
16789 |
457.82 |
| Oct 01 2014 |
18913 |
422.8 |
| Sep 24 2014 |
14176 |
435.72 |
| Sep 24 2014 |
16898 |
457.82 |
| Sep 24 2014 |
18922 |
422.8 |
| Sep 17 2014 |
16734 |
457.82 |
| Sep 17 2014 |
14229 |
435.72 |
| Sep 17 2014 |
18889 |
422.8 |
| Sep 10 2014 |
14094 |
435.72 |
| Sep 10 2014 |
16735 |
457.82 |
| Sep 10 2014 |
18905 |
422.8 |
| Sep 03 2014 |
14099 |
435.72 |
| Sep 03 2014 |
16454 |
454.98 |
| Sep 03 2014 |
18949 |
422.8 |
| Aug 27 2014 |
14221 |
435.72 |
| Aug 27 2014 |
16333 |
454.98 |
| Aug 27 2014 |
18992 |
422.8 |
| Aug 20 2014 |
16348 |
454.98 |
| Aug 20 2014 |
14152 |
435.72 |
| Aug 20 2014 |
19004 |
422.8 |
| Aug 13 2014 |
14194 |
435.72 |
| Aug 13 2014 |
16290 |
454.98 |
| Aug 13 2014 |
19060 |
422.8 |
| Aug 06 2014 |
14238 |
435.71 |
| Aug 06 2014 |
16459 |
454.98 |
| Aug 06 2014 |
19131 |
422.8 |
| Jul 30 2014 |
16509 |
454.98 |
| Jul 30 2014 |
14258 |
435.71 |
| Jul 30 2014 |
19271 |
422.8 |
| Jul 23 2014 |
14121 |
435.71 |
| Jul 23 2014 |
16363 |
454.98 |
| Jul 23 2014 |
19117 |
422.8 |
| Jul 16 2014 |
14119 |
435.71 |
| Jul 16 2014 |
17971 |
468.31 |
| Jul 16 2014 |
19551 |
425.57 |
| Jul 09 2014 |
14260 |
435.71 |
| Jul 09 2014 |
18064 |
468.31 |
| Jul 09 2014 |
19528 |
425.57 |
| Jul 02 2014 |
14407 |
435.71 |
| Jul 02 2014 |
18157 |
468.31 |
| Jul 02 2014 |
19701 |
425.57 |
| Jun 25 2014 |
14547 |
435.71 |
| Jun 25 2014 |
18265 |
468.31 |
| Jun 25 2014 |
19752 |
425.57 |
| Jun 18 2014 |
14649 |
435.71 |
| Jun 18 2014 |
18318 |
468.31 |
| Jun 18 2014 |
19758 |
425.57 |
| Jun 11 2014 |
18204 |
468.31 |
| Jun 11 2014 |
14677 |
435.71 |
| Jun 11 2014 |
19989 |
425.57 |
| Jun 04 2014 |
12464 |
410.93 |
| Jun 04 2014 |
18347 |
468.31 |
| Jun 04 2014 |
21742 |
436.13 |
| May 28 2014 |
12490 |
410.93 |
| May 28 2014 |
18205 |
468.31 |
| May 28 2014 |
21676 |
436.13 |
| May 21 2014 |
18251 |
468.31 |
| May 21 2014 |
12561 |
410.93 |
| May 21 2014 |
21811 |
436.13 |
| May 14 2014 |
18353 |
468.31 |
| May 14 2014 |
12644 |
410.93 |
| May 14 2014 |
21914 |
436.13 |
| May 07 2014 |
12457 |
410.93 |
| May 07 2014 |
17883 |
468.31 |
| May 07 2014 |
21611 |
436.13 |
| Apr 30 2014 |
18443 |
468.31 |
| Apr 30 2014 |
12899 |
410.93 |
| Apr 30 2014 |
22116 |
436.13 |
| Apr 23 2014 |
18807 |
468.31 |
| Apr 23 2014 |
13019 |
410.93 |
| Apr 23 2014 |
22435 |
436.13 |
| Apr 16 2014 |
12937 |
410.93 |
| Apr 16 2014 |
18787 |
468.31 |
| Apr 16 2014 |
22304 |
436.13 |
| Apr 09 2014 |
13075 |
410.93 |
| Apr 09 2014 |
19462 |
468.31 |
| Apr 09 2014 |
22656 |
436.13 |
| Apr 02 2014 |
20423 |
477.12 |
| Apr 02 2014 |
13227 |
410.93 |
| Apr 02 2014 |
26503 |
463.88 |
| Mar 26 2014 |
21675 |
493.47 |
| Mar 26 2014 |
30677 |
493.47 |
| Mar 19 2014 |
21597 |
493.47 |
| Mar 19 2014 |
30639 |
493.47 |
| Mar 12 2014 |
21595 |
493.47 |
| Mar 12 2014 |
30661 |
493.47 |
| Mar 05 2014 |
24335 |
531.73 |
| Mar 05 2014 |
34992 |
531.73 |
| Feb 26 2014 |
24196 |
531.73 |
| Feb 26 2014 |
34883 |
531.73 |
| Feb 19 2014 |
24309 |
531.73 |
| Feb 19 2014 |
34892 |
531.73 |
| Feb 12 2014 |
24253 |
531.73 |
| Feb 12 2014 |
34792 |
531.73 |
| Feb 05 2014 |
24283 |
531.73 |
| Feb 05 2014 |
34929 |
531.73 |
| Jan 29 2014 |
24116 |
531.73 |
| Jan 29 2014 |
34921 |
531.73 |
| Jan 22 2014 |
23996 |
531.73 |
| Jan 22 2014 |
34740 |
531.73 |
| Jan 15 2014 |
24014 |
531.73 |
| Jan 15 2014 |
34820 |
531.73 |
| Jan 08 2014 |
23874 |
531.73 |
| Jan 08 2014 |
34735 |
531.73 |
| Jan 01 2014 |
23874 |
531.73 |
| Jan 01 2014 |
34740 |
531.73 |
| Dec 25 2013 |
23874 |
531.73 |
| Dec 25 2013 |
34758 |
531.73 |
| Dec 18 2013 |
23874 |
531.73 |
| Dec 18 2013 |
34758 |
531.73 |
| Dec 11 2013 |
23875 |
531.73 |
| Dec 11 2013 |
34759 |
531.73 |
| Dec 04 2013 |
23876 |
531.73 |
| Dec 04 2013 |
34762 |
531.73 |
| Nov 27 2013 |
23876 |
531.73 |
| Nov 27 2013 |
34762 |
531.73 |
| Nov 20 2013 |
23876 |
531.73 |
| Nov 20 2013 |
34763 |
531.73 |
| Nov 13 2013 |
23877 |
531.73 |
| Nov 13 2013 |
34764 |
531.73 |
| Nov 06 2013 |
23877 |
531.73 |
| Nov 06 2013 |
34765 |
531.73 |
| Oct 30 2013 |
23877 |
531.73 |
| Oct 30 2013 |
34763 |
531.73 |
| Oct 23 2013 |
23867 |
531.73 |
| Oct 23 2013 |
34760 |
531.73 |
| Oct 16 2013 |
23863 |
531.73 |
| Oct 16 2013 |
34669 |
531.73 |
| Oct 09 2013 |
20326 |
491.63 |
| Oct 09 2013 |
29649 |
491.63 |
| Oct 02 2013 |
20386 |
491.63 |
| Oct 02 2013 |
29730 |
491.63 |
| Sep 25 2013 |
20376 |
491.63 |
| Sep 25 2013 |
29686 |
491.63 |
| Sep 18 2013 |
20196 |
491.63 |
| Sep 18 2013 |
29401 |
491.63 |
| Sep 11 2013 |
20141 |
491.63 |
| Sep 11 2013 |
29206 |
491.63 |
| Sep 04 2013 |
20333 |
491.63 |
| Sep 04 2013 |
29386 |
491.63 |
