| Apr 19 2024 |
6650 |
481.74 |
| Apr 19 2024 |
12607 |
481.74 |
| Apr 17 2024 |
6611 |
481.74 |
| Apr 17 2024 |
12584 |
481.74 |
| Apr 10 2024 |
6633 |
481.74 |
| Apr 10 2024 |
12664 |
481.74 |
| Apr 03 2024 |
6599 |
481.74 |
| Apr 03 2024 |
12480 |
481.74 |
| Mar 27 2024 |
6572 |
481.74 |
| Mar 27 2024 |
12550 |
481.74 |
| Mar 21 2024 |
6584 |
481.74 |
| Mar 21 2024 |
12444 |
481.74 |
| Mar 14 2024 |
6559 |
481.74 |
| Mar 14 2024 |
12505 |
481.74 |
| Mar 07 2024 |
6598 |
481.74 |
| Mar 07 2024 |
12553 |
481.74 |
| Feb 29 2024 |
6608 |
481.74 |
| Feb 29 2024 |
12546 |
481.74 |
| Feb 22 2024 |
6597 |
481.74 |
| Feb 22 2024 |
12575 |
481.74 |
| Feb 15 2024 |
6592 |
481.74 |
| Feb 15 2024 |
12504 |
481.74 |
| Feb 08 2024 |
6558 |
481.74 |
| Feb 08 2024 |
12537 |
481.74 |
| Feb 01 2024 |
6569 |
481.74 |
| Feb 01 2024 |
12473 |
481.74 |
| Jan 25 2024 |
6540 |
481.74 |
| Jan 25 2024 |
12373 |
481.74 |
| Jan 18 2024 |
6531 |
481.74 |
| Jan 18 2024 |
12377 |
481.74 |
| Jan 11 2024 |
6526 |
481.74 |
| Jan 11 2024 |
12366 |
481.74 |
| Jan 04 2024 |
6532 |
481.74 |
| Jan 04 2024 |
11999 |
481.74 |
| Dec 28 2023 |
6528 |
481.74 |
| Dec 28 2023 |
11972 |
481.74 |
| Dec 21 2023 |
6528 |
481.74 |
| Dec 21 2023 |
11972 |
481.74 |
| Dec 14 2023 |
6524 |
481.74 |
| Dec 14 2023 |
11942 |
481.74 |
| Dec 07 2023 |
6525 |
481.74 |
| Dec 07 2023 |
11942 |
481.74 |
| Nov 30 2023 |
6527 |
481.74 |
| Nov 30 2023 |
11944 |
481.74 |
| Nov 23 2023 |
6528 |
481.74 |
| Nov 23 2023 |
11921 |
481.74 |
| Nov 16 2023 |
6474 |
481.74 |
| Nov 16 2023 |
11818 |
481.74 |
| Nov 09 2023 |
6472 |
481.74 |
| Nov 09 2023 |
11721 |
481.74 |
| Nov 02 2023 |
6472 |
481.74 |
| Nov 02 2023 |
11716 |
481.74 |
| Oct 26 2023 |
6465 |
481.74 |
| Oct 26 2023 |
11711 |
481.74 |
| Oct 19 2023 |
6446 |
481.74 |
| Oct 19 2023 |
11650 |
481.74 |
| Oct 12 2023 |
6442 |
481.74 |
| Oct 12 2023 |
11585 |
481.74 |
| Oct 05 2023 |
6459 |
481.74 |
| Oct 05 2023 |
11273 |
481.74 |
| Sep 28 2023 |
6437 |
481.74 |
| Sep 28 2023 |
11123 |
481.74 |
| Sep 21 2023 |
7748 |
472.5 |
| Sep 21 2023 |
6341 |
481.74 |
| Sep 21 2023 |
10857 |
478.66 |
| Sep 14 2023 |
7805 |
472.5 |
| Sep 14 2023 |
6365 |
481.74 |
| Sep 14 2023 |
10993 |
478.66 |
| Sep 07 2023 |
7914 |
472.5 |
| Sep 07 2023 |
6483 |
481.74 |
| Sep 07 2023 |
11173 |
478.66 |
| Aug 31 2023 |
7885 |
472.5 |
| Aug 31 2023 |
6466 |
481.74 |
| Aug 31 2023 |
11213 |
478.66 |
| Aug 24 2023 |
7943 |
472.5 |
| Aug 24 2023 |
6482 |
481.74 |
| Aug 24 2023 |
11018 |
478.66 |
| Aug 17 2023 |
7952 |
472.5 |
| Aug 17 2023 |
6605 |
481.74 |
| Aug 17 2023 |
11132 |
478.66 |
| Aug 10 2023 |
7938 |
472.5 |
| Aug 10 2023 |
6705 |
481.74 |
| Aug 10 2023 |
11146 |
478.66 |
| Aug 03 2023 |
7950 |
472.5 |
| Aug 03 2023 |
6669 |
481.74 |
| Aug 03 2023 |
11144 |
478.66 |
| Jul 27 2023 |
7949 |
472.5 |
| Jul 27 2023 |
6749 |
481.74 |
| Jul 27 2023 |
11185 |
478.66 |
| Jul 20 2023 |
7997 |
472.5 |
| Jul 20 2023 |
6909 |
481.74 |
| Jul 20 2023 |
10735 |
478.66 |
| Jul 13 2023 |
8014 |
472.5 |
| Jul 13 2023 |
6946 |
481.74 |
| Jul 13 2023 |
10762 |
478.66 |
| Jul 06 2023 |
8047 |
472.5 |
| Jul 06 2023 |
8880 |
528.47 |
| Jul 06 2023 |
12186 |
500.49 |
| Jun 29 2023 |
8044 |
472.5 |
| Jun 29 2023 |
8941 |
528.47 |
| Jun 29 2023 |
12232 |
500.49 |
| Jun 22 2023 |
8033 |
472.5 |
| Jun 22 2023 |
10411 |
472.5 |
| Jun 15 2023 |
7843 |
472.5 |
| Jun 15 2023 |
10325 |
472.5 |
| Jun 08 2023 |
7826 |
472.5 |
| Jun 08 2023 |
10314 |
472.5 |
| Jun 01 2023 |
7869 |
472.5 |
| Jun 01 2023 |
10328 |
472.5 |
| May 25 2023 |
7844 |
472.5 |
| May 25 2023 |
9915 |
472.5 |
| May 18 2023 |
7876 |
472.5 |
| May 18 2023 |
9918 |
472.5 |
| May 11 2023 |
7915 |
472.5 |
| May 11 2023 |
9904 |
472.5 |
| May 04 2023 |
7814 |
472.5 |
| May 04 2023 |
9665 |
472.5 |
| Apr 27 2023 |
7640 |
472.5 |
| Apr 27 2023 |
9570 |
472.5 |
| Apr 20 2023 |
7560 |
472.5 |
| Apr 20 2023 |
9583 |
472.5 |
| Apr 13 2023 |
7539 |
472.5 |
| Apr 13 2023 |
9587 |
472.5 |
| Apr 06 2023 |
7318 |
472.5 |
| Apr 06 2023 |
9338 |
472.5 |
| Mar 30 2023 |
7147 |
472.5 |
| Mar 30 2023 |
9026 |
472.5 |
| Mar 23 2023 |
7195 |
472.5 |
| Mar 23 2023 |
9014 |
472.5 |
| Mar 16 2023 |
7139 |
472.5 |
| Mar 16 2023 |
8963 |
472.5 |
| Mar 09 2023 |
7085 |
472.5 |
| Mar 09 2023 |
8936 |
472.5 |
| Mar 02 2023 |
7048 |
472.5 |
| Mar 02 2023 |
8878 |
472.5 |
| Feb 23 2023 |
7099 |
472.5 |
| Feb 23 2023 |
8896 |
472.5 |
| Feb 16 2023 |
6998 |
472.5 |
| Feb 16 2023 |
8883 |
472.5 |
| Feb 09 2023 |
6900 |
472.5 |
| Feb 09 2023 |
8783 |
472.5 |
| Feb 02 2023 |
6854 |
472.5 |
| Feb 02 2023 |
8738 |
472.5 |
| Jan 26 2023 |
6753 |
472.5 |
| Jan 26 2023 |
8611 |
472.5 |
| Jan 19 2023 |
6754 |
472.5 |
| Jan 19 2023 |
8570 |
472.5 |
| Jan 12 2023 |
6754 |
472.5 |
| Jan 12 2023 |
8555 |
472.5 |
| Jan 05 2023 |
6754 |
472.5 |
| Jan 05 2023 |
8582 |
472.5 |
| Dec 29 2022 |
6754 |
472.5 |
| Dec 29 2022 |
8585 |
472.5 |
| Dec 22 2022 |
6754 |
472.5 |
| Dec 22 2022 |
8583 |
472.5 |
| Dec 15 2022 |
6759 |
472.5 |
| Dec 15 2022 |
8594 |
472.5 |
| Dec 08 2022 |
6759 |
472.5 |
| Dec 08 2022 |
8597 |
472.5 |
| Dec 01 2022 |
6759 |
472.5 |
| Dec 01 2022 |
8598 |
472.5 |
| Nov 24 2022 |
6758 |
472.5 |
| Nov 24 2022 |
8603 |
472.5 |
| Nov 17 2022 |
6742 |
472.5 |
| Nov 17 2022 |
8592 |
472.5 |
| Nov 10 2022 |
6740 |
472.5 |
| Nov 10 2022 |
8591 |
472.5 |
| Nov 03 2022 |
6732 |
472.5 |
| Nov 03 2022 |
8575 |
472.5 |
| Oct 27 2022 |
6734 |
472.5 |
| Oct 27 2022 |
8573 |
472.5 |
| Oct 20 2022 |
6758 |
472.5 |
| Oct 20 2022 |
8625 |
472.5 |
| Oct 13 2022 |
6680 |
472.5 |
| Oct 13 2022 |
8568 |
472.5 |
| Oct 06 2022 |
6623 |
472.5 |
| Oct 06 2022 |
8524 |
472.5 |
| Sep 29 2022 |
6597 |
472.5 |
| Sep 29 2022 |
8516 |
472.5 |
| Sep 22 2022 |
6561 |
472.5 |
| Sep 22 2022 |
8488 |
472.5 |
| Sep 15 2022 |
6538 |
472.5 |
| Sep 15 2022 |
8542 |
472.5 |
| Sep 08 2022 |
6596 |
472.5 |
| Sep 08 2022 |
8560 |
472.5 |
| Sep 01 2022 |
6564 |
472.5 |
| Sep 01 2022 |
8563 |
472.5 |
| Aug 25 2022 |
6556 |
472.5 |
| Aug 25 2022 |
8544 |
472.5 |
| Aug 18 2022 |
6557 |
472.5 |
| Aug 18 2022 |
8551 |
472.5 |
| Aug 11 2022 |
6562 |
472.5 |
| Aug 11 2022 |
8474 |
472.5 |
| Aug 04 2022 |
6550 |
472.5 |
| Aug 04 2022 |
8472 |
472.5 |
| Jul 28 2022 |
6509 |
472.5 |
| Jul 28 2022 |
8395 |
472.5 |
| Jul 21 2022 |
6420 |
472.5 |
| Jul 21 2022 |
8338 |
472.5 |
| Jul 14 2022 |
6425 |
472.5 |
| Jul 14 2022 |
8336 |
472.5 |
| Jul 07 2022 |
6405 |
472.5 |
| Jul 07 2022 |
4516 |
399.25 |
| Jul 07 2022 |
8147 |
472.5 |
| Jun 30 2022 |
6384 |
472.5 |
| Jun 30 2022 |
4516 |
399.25 |
| Jun 30 2022 |
8118 |
472.5 |
| Jun 23 2022 |
6371 |
472.5 |
| Jun 23 2022 |
4420 |
399.25 |
| Jun 23 2022 |
8120 |
472.5 |
| Jun 16 2022 |
6300 |
472.5 |
| Jun 16 2022 |
4431 |
399.25 |
| Jun 16 2022 |
8106 |
472.5 |
| Jun 09 2022 |
6189 |
472.5 |
| Jun 09 2022 |
3817 |
399.25 |
| Jun 09 2022 |
8175 |
472.5 |
| Jun 02 2022 |
6120 |
472.5 |
| Jun 02 2022 |
3565 |
399.25 |
| Jun 02 2022 |
8153 |
472.5 |
| May 26 2022 |
6086 |
472.5 |
| May 26 2022 |
3507 |
399.25 |
| May 26 2022 |
8098 |
472.5 |
| May 19 2022 |
6047 |
472.5 |
| May 19 2022 |
3503 |
399.25 |
| May 19 2022 |
8057 |
472.5 |
| May 12 2022 |
6030 |
472.5 |
| May 12 2022 |
3503 |
399.25 |
| May 12 2022 |
8033 |
472.5 |
| May 05 2022 |
5860 |
472.5 |
| May 05 2022 |
3332 |
399.25 |
| May 05 2022 |
7675 |
472.5 |
| Apr 28 2022 |
5953 |
472.5 |
| Apr 28 2022 |
3332 |
399.25 |
| Apr 28 2022 |
7852 |
472.5 |
| Apr 21 2022 |
5608 |
472.5 |
| Apr 21 2022 |
3274 |
399.25 |
| Apr 21 2022 |
7427 |
472.5 |
| Apr 14 2022 |
5596 |
472.5 |
| Apr 14 2022 |
3288 |
399.25 |
| Apr 14 2022 |
7409 |
472.5 |
| Apr 07 2022 |
5547 |
472.5 |
| Apr 07 2022 |
3288 |
399.25 |
| Apr 07 2022 |
7402 |
472.5 |
| Mar 31 2022 |
5555 |
472.5 |
| Mar 31 2022 |
3288 |
399.25 |
| Mar 31 2022 |
7305 |
472.5 |
| Mar 24 2022 |
5387 |
472.5 |
| Mar 24 2022 |
3261 |
399.25 |
| Mar 24 2022 |
7185 |
472.5 |
| Mar 17 2022 |
5380 |
472.5 |
| Mar 17 2022 |
3259 |
399.25 |
| Mar 17 2022 |
7147 |
472.5 |
| Mar 10 2022 |
5375 |
472.5 |
| Mar 10 2022 |
3328 |
399.25 |
| Mar 10 2022 |
7121 |
472.5 |
| Mar 03 2022 |
5454 |
472.5 |
| Mar 03 2022 |
3334 |
399.25 |
| Mar 03 2022 |
7158 |
472.5 |
| Feb 24 2022 |
5270 |
472.5 |
| Feb 24 2022 |
3372 |
399.25 |
| Feb 24 2022 |
7124 |
472.5 |
| Feb 17 2022 |
4926 |
472.5 |
| Feb 17 2022 |
3258 |
399.25 |
| Feb 17 2022 |
6415 |
472.5 |
| Feb 10 2022 |
4985 |
472.5 |
| Feb 10 2022 |
3258 |
399.25 |
| Feb 10 2022 |
6345 |
472.5 |
| Feb 03 2022 |
5074 |
472.5 |
| Feb 03 2022 |
3276 |
399.25 |
| Feb 03 2022 |
6423 |
472.5 |
| Jan 27 2022 |
5100 |
472.5 |
| Jan 27 2022 |
3283 |
399.25 |
| Jan 27 2022 |
6456 |
472.5 |
| Jan 20 2022 |
5133 |
472.5 |
| Jan 20 2022 |
3285 |
399.25 |
| Jan 20 2022 |
6473 |
472.5 |
| Jan 13 2022 |
5133 |
472.5 |
| Jan 13 2022 |
3285 |
399.25 |
| Jan 13 2022 |
6492 |
472.5 |
| Jan 06 2022 |
5134 |
472.5 |
| Jan 06 2022 |
3287 |
399.25 |
| Jan 06 2022 |
6492 |
472.5 |
| Dec 30 2021 |
5139 |
472.5 |
| Dec 30 2021 |
3287 |
399.25 |
| Dec 30 2021 |
6500 |
472.5 |
| Dec 23 2021 |
5139 |
472.5 |
| Dec 23 2021 |
3287 |
399.25 |
| Dec 23 2021 |
6500 |
472.5 |
| Dec 16 2021 |
5138 |
472.5 |
| Dec 16 2021 |
3287 |
399.25 |
| Dec 16 2021 |
6498 |
472.5 |
| Dec 09 2021 |
5138 |
472.5 |
| Dec 09 2021 |
3291 |
399.25 |
| Dec 09 2021 |
6499 |
472.5 |
| Dec 02 2021 |
5137 |
472.5 |
| Dec 02 2021 |
3306 |
399.25 |
| Dec 02 2021 |
6501 |
472.5 |
| Nov 25 2021 |
5139 |
472.5 |
| Nov 25 2021 |
3306 |
399.25 |
| Nov 25 2021 |
6502 |
472.5 |
| Nov 18 2021 |
5138 |
472.5 |
| Nov 18 2021 |
3309 |
399.25 |
| Nov 18 2021 |
6501 |
472.5 |
| Nov 11 2021 |
5139 |
472.5 |
| Nov 11 2021 |
3319 |
399.25 |
| Nov 11 2021 |
6503 |
472.5 |
| Nov 04 2021 |
5138 |
472.5 |
| Nov 04 2021 |
3328 |
399.25 |
| Nov 04 2021 |
6568 |
472.5 |
| Oct 28 2021 |
5138 |
472.5 |
| Oct 28 2021 |
5410 |
399.25 |
| Oct 28 2021 |
6568 |
472.5 |
| Oct 21 2021 |
5137 |
472.5 |
| Oct 21 2021 |
5412 |
399.25 |
| Oct 21 2021 |
6595 |
472.5 |
| Oct 14 2021 |
5132 |
472.5 |
| Oct 14 2021 |
5666 |
399.25 |
| Oct 14 2021 |
6599 |
472.5 |
| Oct 07 2021 |
5146 |
472.5 |
| Oct 07 2021 |
5755 |
399.25 |
| Oct 07 2021 |
6611 |
472.5 |
| Sep 30 2021 |
5160 |
472.5 |
| Sep 30 2021 |
5756 |
399.25 |
| Sep 30 2021 |
6556 |
472.5 |
| Sep 23 2021 |
5822 |
399.25 |
| Sep 16 2021 |
5681 |
399.25 |
| Sep 09 2021 |
5689 |
399.25 |
| Sep 02 2021 |
5771 |
399.25 |
| Aug 26 2021 |
5714 |
399.25 |
| Aug 19 2021 |
5855 |
399.25 |
| Aug 12 2021 |
5928 |
399.25 |
| Aug 05 2021 |
5984 |
399.25 |
| Jul 29 2021 |
6030 |
399.25 |
| Jul 22 2021 |
6261 |
399.25 |
| Jul 15 2021 |
6347 |
399.25 |
| Jul 08 2021 |
6456 |
399.25 |
| Jul 01 2021 |
6376 |
399.25 |
| Jun 24 2021 |
6309 |
399.25 |
| Jun 01 2021 |
6303 |
399.25 |
| May 01 2021 |
6536 |
399.25 |
| Apr 01 2021 |
6773 |
399.25 |
| Mar 01 2021 |
6877 |
399.25 |
| Feb 01 2021 |
6861 |
399.25 |
| Jan 01 2021 |
6842 |
399.25 |
| Dec 01 2020 |
6619 |
399.25 |
| Nov 01 2020 |
7271 |
399.25 |
| Oct 01 2020 |
7311 |
399.25 |
| Sep 01 2020 |
7624 |
399.25 |
| Aug 01 2020 |
7995 |
399.25 |
| Mar 13 2020 |
7566 |
432.76 |
| Mar 13 2020 |
11003 |
432.76 |
| Mar 06 2020 |
7694 |
432.76 |
| Mar 06 2020 |
11106 |
432.76 |
| Feb 28 2020 |
7777 |
432.76 |
| Feb 28 2020 |
11144 |
432.76 |
| Feb 21 2020 |
7637 |
432.76 |
| Feb 21 2020 |
11009 |
432.76 |
| Feb 14 2020 |
7668 |
432.76 |
| Feb 14 2020 |
11041 |
432.76 |
| Feb 07 2020 |
7650 |
432.76 |
| Feb 07 2020 |
10952 |
432.76 |
| Jan 31 2020 |
7691 |
432.76 |
| Jan 31 2020 |
10988 |
432.76 |
| Jan 24 2020 |
7676 |
432.76 |
| Jan 24 2020 |
10983 |
432.76 |
| Jan 17 2020 |
7679 |
432.76 |
| Jan 17 2020 |
10923 |
432.76 |
| Jan 10 2020 |
7679 |
432.76 |
| Jan 10 2020 |
10925 |
432.76 |
| Jan 03 2020 |
7681 |
432.76 |
| Jan 03 2020 |
10933 |
432.76 |
| Dec 27 2019 |
7681 |
432.76 |
| Dec 27 2019 |
10930 |
432.76 |
| Dec 20 2019 |
7681 |
432.76 |
| Dec 20 2019 |
10930 |
432.76 |
| Dec 13 2019 |
7681 |
432.76 |
| Dec 13 2019 |
10932 |
432.76 |
| Dec 06 2019 |
7681 |
432.76 |
| Dec 06 2019 |
10920 |
432.76 |
| Nov 29 2019 |
7681 |
432.76 |
| Nov 29 2019 |
10925 |
432.76 |
| Nov 22 2019 |
7681 |
432.76 |
| Nov 22 2019 |
10925 |
432.76 |
| Nov 15 2019 |
7681 |
432.76 |
| Nov 15 2019 |
10930 |
432.76 |
| Nov 08 2019 |
7665 |
432.76 |
| Nov 08 2019 |
10888 |
432.76 |
| Nov 01 2019 |
7505 |
432.76 |
| Nov 01 2019 |
10742 |
432.76 |
| Oct 25 2019 |
7505 |
432.76 |
| Oct 25 2019 |
10757 |
432.76 |
| Oct 18 2019 |
7530 |
432.76 |
| Oct 18 2019 |
10770 |
432.76 |
| Oct 11 2019 |
7522 |
432.76 |
| Oct 11 2019 |
10767 |
432.76 |
| Oct 04 2019 |
7512 |
432.76 |
| Oct 04 2019 |
10758 |
432.76 |
| Sep 27 2019 |
7513 |
432.76 |
| Sep 27 2019 |
10867 |
432.76 |
| Sep 20 2019 |
7502 |
432.76 |
| Sep 20 2019 |
10872 |
432.76 |
| Sep 13 2019 |
7551 |
432.76 |
| Sep 13 2019 |
10882 |
432.76 |
| Sep 06 2019 |
7715 |
432.76 |
| Sep 06 2019 |
11060 |
432.76 |
| Aug 30 2019 |
7779 |
432.76 |
| Aug 30 2019 |
11139 |
432.76 |
| Aug 23 2019 |
7877 |
432.76 |
| Aug 23 2019 |
11254 |
432.76 |
| Aug 16 2019 |
7869 |
432.76 |
| Aug 16 2019 |
11211 |
432.76 |
| Aug 09 2019 |
7876 |
432.76 |
| Aug 09 2019 |
11235 |
432.76 |
| Aug 02 2019 |
7960 |
432.76 |
| Aug 02 2019 |
11320 |
432.76 |
| Jul 26 2019 |
7981 |
432.76 |
| Jul 26 2019 |
11427 |
432.76 |
| Jul 19 2019 |
8115 |
432.76 |
| Jul 19 2019 |
11476 |
432.76 |
| Jul 12 2019 |
8125 |
432.76 |
| Jul 12 2019 |
11599 |
432.76 |
| Jul 05 2019 |
8293 |
432.76 |
| Jul 05 2019 |
11915 |
432.76 |
| Jun 28 2019 |
19503 |
567.75 |
| Jun 28 2019 |
9316 |
588.42 |
| Jun 28 2019 |
13002 |
479.72 |
| Jun 28 2019 |
22302 |
509.07 |
| Jun 21 2019 |
12971 |
479.72 |
| Jun 21 2019 |
19463 |
567.75 |
| Jun 21 2019 |
9174 |
588.42 |
| Jun 21 2019 |
22166 |
509.07 |
| Jun 14 2019 |
19631 |
567.75 |
| Jun 14 2019 |
8994 |
588.42 |
| Jun 14 2019 |
12954 |
479.72 |
| Jun 14 2019 |
22280 |
509.07 |
| Jun 07 2019 |
19879 |
567.75 |
| Jun 07 2019 |
9067 |
588.42 |
| Jun 07 2019 |
13069 |
479.72 |
| Jun 07 2019 |
22510 |
509.07 |
| May 31 2019 |
13033 |
479.72 |
| May 31 2019 |
19780 |
567.75 |
| May 31 2019 |
9206 |
588.42 |
| May 31 2019 |
22408 |
509.07 |
| May 24 2019 |
19748 |
567.75 |
| May 24 2019 |
9062 |
588.42 |
| May 24 2019 |
13006 |
479.72 |
| May 24 2019 |
22444 |
509.07 |
| May 17 2019 |
13054 |
479.72 |
| May 17 2019 |
19850 |
567.75 |
| May 17 2019 |
9154 |
588.42 |
| May 17 2019 |
22406 |
509.07 |
| May 10 2019 |
13146 |
479.72 |
| May 10 2019 |
9105 |
588.42 |
| May 10 2019 |
19831 |
567.75 |
| May 10 2019 |
22392 |
509.07 |
| May 03 2019 |
19879 |
567.75 |
| May 03 2019 |
9246 |
588.42 |
| May 03 2019 |
13190 |
479.72 |
| May 03 2019 |
22442 |
509.07 |
| Apr 26 2019 |
19856 |
567.75 |
| Apr 26 2019 |
9266 |
588.42 |
| Apr 26 2019 |
13353 |
479.72 |
| Apr 26 2019 |
21883 |
509.07 |
| Apr 19 2019 |
20025 |
567.75 |
| Apr 19 2019 |
9322 |
588.42 |
| Apr 19 2019 |
13285 |
479.72 |
| Apr 19 2019 |
21848 |
509.07 |
| Apr 18 2019 |
13292 |
479.72 |
| Apr 18 2019 |
20059 |
567.75 |
| Apr 18 2019 |
9334 |
588.42 |
| Apr 12 2019 |
20266 |
567.75 |
| Apr 12 2019 |
9257 |
588.42 |
| Apr 12 2019 |
13309 |
479.72 |
| Apr 12 2019 |
21955 |
509.07 |
| Apr 05 2019 |
19838 |
567.75 |
| Apr 05 2019 |
9180 |
588.42 |
| Apr 05 2019 |
12790 |
479.72 |
| Apr 05 2019 |
21403 |
509.07 |
| Mar 29 2019 |
19600 |
567.75 |
| Mar 29 2019 |
8796 |
588.42 |
| Mar 29 2019 |
12701 |
479.72 |
| Mar 29 2019 |
21199 |
509.07 |
| Mar 22 2019 |
12455 |
479.72 |
| Mar 22 2019 |
19240 |
567.75 |
| Mar 22 2019 |
8940 |
588.42 |
| Mar 22 2019 |
20897 |
509.07 |
| Mar 15 2019 |
9316 |
588.42 |
| Mar 15 2019 |
19101 |
567.75 |
| Mar 15 2019 |
16128 |
526.69 |
| Mar 15 2019 |
24399 |
547.22 |
| Mar 08 2019 |
8947 |
588.42 |
| Mar 08 2019 |
18945 |
567.75 |
| Mar 08 2019 |
15856 |
526.69 |
| Mar 08 2019 |
24060 |
547.22 |
| Mar 01 2019 |
18972 |
567.75 |
| Mar 01 2019 |
9172 |
588.42 |
| Mar 01 2019 |
15965 |
526.69 |
| Mar 01 2019 |
24164 |
547.22 |
| Feb 22 2019 |
16055 |
526.69 |
| Feb 22 2019 |
18982 |
567.75 |
| Feb 22 2019 |
9197 |
588.42 |
| Feb 22 2019 |
24246 |
547.22 |
| Feb 15 2019 |
18924 |
567.75 |
| Feb 15 2019 |
9180 |
588.42 |
| Feb 15 2019 |
14709 |
508.73 |
| Feb 15 2019 |
22410 |
528.4 |
| Feb 08 2019 |
18696 |
567.75 |
| Feb 08 2019 |
9386 |
588.42 |
| Feb 08 2019 |
14646 |
508.73 |
| Feb 08 2019 |
22189 |
528.4 |
| Feb 01 2019 |
9410 |
588.42 |
| Feb 01 2019 |
18718 |
567.75 |
| Feb 01 2019 |
14658 |
508.73 |
| Feb 01 2019 |
22189 |
528.4 |
| Jan 25 2019 |
9410 |
588.42 |
| Jan 25 2019 |
18715 |
567.75 |
| Jan 25 2019 |
14690 |
508.73 |
| Jan 25 2019 |
22212 |
528.4 |
| Jan 18 2019 |
9454 |
588.42 |
| Jan 18 2019 |
18736 |
567.75 |
| Jan 18 2019 |
14752 |
508.73 |
| Jan 18 2019 |
22248 |
528.4 |
| Jan 11 2019 |
18704 |
567.75 |
| Jan 11 2019 |
9454 |
588.42 |
| Jan 11 2019 |
14752 |
508.73 |
| Jan 11 2019 |
22224 |
528.4 |
| Jan 04 2019 |
14753 |
508.73 |
| Jan 04 2019 |
18723 |
567.75 |
| Jan 04 2019 |
9454 |
588.42 |
| Jan 04 2019 |
22237 |
528.4 |
| Dec 28 2018 |
9445 |
588.42 |
| Dec 28 2018 |
18723 |
567.75 |
| Dec 28 2018 |
14753 |
508.73 |
| Dec 28 2018 |
22237 |
528.4 |
| Dec 21 2018 |
9445 |
588.42 |
| Dec 21 2018 |
18723 |
567.75 |
| Dec 21 2018 |
14753 |
508.73 |
| Dec 21 2018 |
22237 |
528.4 |
| Dec 14 2018 |
14753 |
508.73 |
| Dec 14 2018 |
9445 |
588.42 |
| Dec 14 2018 |
18723 |
567.75 |
| Dec 14 2018 |
22237 |
528.4 |
| Dec 07 2018 |
18713 |
567.75 |
| Dec 07 2018 |
9402 |
588.42 |
| Dec 07 2018 |
14753 |
508.73 |
| Dec 07 2018 |
22226 |
528.4 |
| Nov 30 2018 |
14753 |
508.73 |
| Nov 30 2018 |
18713 |
567.75 |
| Nov 30 2018 |
9402 |
588.42 |
| Nov 30 2018 |
22226 |
528.4 |
| Nov 23 2018 |
14753 |
508.73 |
| Nov 23 2018 |
18713 |
567.75 |
| Nov 23 2018 |
9409 |
588.42 |
| Nov 23 2018 |
22226 |
528.4 |
| Nov 16 2018 |
18713 |
567.75 |
| Nov 16 2018 |
9409 |
588.42 |
| Nov 16 2018 |
14753 |
508.73 |
| Nov 16 2018 |
22226 |
528.4 |
| Nov 09 2018 |
9409 |
588.42 |
| Nov 09 2018 |
18713 |
567.75 |
| Nov 09 2018 |
14754 |
508.73 |
| Nov 09 2018 |
22227 |
528.4 |
| Nov 02 2018 |
18713 |
567.75 |
| Nov 02 2018 |
9409 |
588.42 |
| Nov 02 2018 |
14754 |
508.73 |
| Nov 02 2018 |
22190 |
528.4 |
| Oct 26 2018 |
14748 |
508.73 |
| Oct 26 2018 |
9409 |
588.42 |
| Oct 26 2018 |
18713 |
567.75 |
| Oct 26 2018 |
22180 |
528.4 |
| Oct 19 2018 |
9409 |
588.42 |
| Oct 19 2018 |
18713 |
567.75 |
| Oct 19 2018 |
14773 |
508.73 |
| Oct 19 2018 |
22206 |
528.4 |
| Oct 12 2018 |
18691 |
567.75 |
| Oct 12 2018 |
9385 |
588.42 |
| Oct 12 2018 |
14711 |
508.73 |
| Oct 12 2018 |
22145 |
528.4 |
| Oct 05 2018 |
14732 |
508.73 |
| Oct 05 2018 |
18641 |
567.75 |
| Oct 05 2018 |
9385 |
588.42 |
| Oct 05 2018 |
22269 |
528.4 |
| Sep 28 2018 |
9390 |
588.42 |
| Sep 28 2018 |
18648 |
567.75 |
| Sep 28 2018 |
14388 |
508.73 |
| Sep 28 2018 |
21743 |
528.4 |
| Sep 21 2018 |
9284 |
588.42 |
| Sep 21 2018 |
18583 |
567.75 |
| Sep 21 2018 |
14344 |
508.73 |
| Sep 21 2018 |
21706 |
528.4 |
| Sep 14 2018 |
18662 |
567.75 |
| Sep 14 2018 |
9503 |
588.42 |
| Sep 14 2018 |
14415 |
508.73 |
| Sep 14 2018 |
21775 |
528.4 |
| Sep 07 2018 |
9561 |
588.42 |
| Sep 07 2018 |
14676 |
508.73 |
| Sep 07 2018 |
18804 |
567.75 |
| Sep 07 2018 |
22206 |
528.4 |
| Aug 31 2018 |
14709 |
508.73 |
| Aug 31 2018 |
18912 |
567.75 |
| Aug 31 2018 |
9650 |
588.42 |
| Aug 31 2018 |
22282 |
528.4 |
| Aug 24 2018 |
14768 |
508.73 |
| Aug 24 2018 |
18721 |
567.75 |
| Aug 24 2018 |
9771 |
588.42 |
| Aug 24 2018 |
22262 |
528.4 |
| Aug 17 2018 |
19030 |
567.75 |
| Aug 17 2018 |
13983 |
499.27 |
| Aug 17 2018 |
9751 |
588.42 |
| Aug 17 2018 |
21345 |
516.39 |
| Aug 10 2018 |
19006 |
567.75 |
| Aug 10 2018 |
9727 |
588.42 |
| Aug 10 2018 |
13989 |
499.27 |
| Aug 10 2018 |
21450 |
516.39 |
| Aug 03 2018 |
9798 |
588.42 |
| Aug 03 2018 |
19198 |
567.75 |
| Aug 03 2018 |
14186 |
499.27 |
| Aug 03 2018 |
21645 |
516.39 |
| Jul 27 2018 |
9914 |
588.42 |
| Jul 27 2018 |
19220 |
567.75 |
| Jul 27 2018 |
14343 |
499.27 |
| Jul 27 2018 |
21721 |
516.39 |
| Jul 20 2018 |
19424 |
567.75 |
| Jul 20 2018 |
10091 |
588.42 |
| Jul 20 2018 |
12767 |
479.92 |
| Jul 20 2018 |
17951 |
479.92 |
| Jul 13 2018 |
10454 |
452.22 |
| Jul 13 2018 |
10199 |
588.42 |
| Jul 13 2018 |
19203 |
567.75 |
| Jul 13 2018 |
14420 |
452.22 |
| Jul 06 2018 |
19296 |
567.75 |
| Jul 06 2018 |
10285 |
452.22 |
| Jul 06 2018 |
10198 |
588.42 |
| Jul 06 2018 |
14185 |
452.22 |
| Jun 29 2018 |
10293 |
452.22 |
| Jun 29 2018 |
14194 |
452.22 |
| Jun 22 2018 |
8458 |
431.9 |
| Jun 22 2018 |
11779 |
431.9 |
| Jun 15 2018 |
8515 |
431.9 |
| Jun 15 2018 |
11778 |
431.9 |
| Jun 08 2018 |
8559 |
431.9 |
| Jun 08 2018 |
11938 |
431.9 |
| Jun 01 2018 |
8882 |
431.9 |
| Jun 01 2018 |
12242 |
431.9 |
| May 25 2018 |
8901 |
431.9 |
| May 25 2018 |
12420 |
431.9 |
| May 18 2018 |
8992 |
431.9 |
| May 18 2018 |
12466 |
431.9 |
| May 11 2018 |
9010 |
431.9 |
| May 11 2018 |
12564 |
431.9 |
| May 04 2018 |
9177 |
431.9 |
| May 04 2018 |
12713 |
431.9 |
| Apr 27 2018 |
9131 |
431.9 |
| Apr 27 2018 |
12648 |
431.9 |
| Apr 20 2018 |
9119 |
431.9 |
| Apr 20 2018 |
12722 |
431.9 |
| Apr 13 2018 |
9045 |
431.9 |
| Apr 13 2018 |
12687 |
431.9 |
| Apr 06 2018 |
9230 |
431.9 |
| Apr 06 2018 |
12770 |
431.9 |
| Mar 30 2018 |
9473 |
431.9 |
| Mar 30 2018 |
12989 |
431.9 |
| Mar 23 2018 |
9247 |
428.57 |
| Mar 23 2018 |
12628 |
428.57 |
| Mar 16 2018 |
9184 |
428.57 |
| Mar 16 2018 |
12631 |
428.57 |
| Mar 09 2018 |
9147 |
428.57 |
| Mar 09 2018 |
12576 |
428.57 |
| Mar 02 2018 |
9182 |
428.57 |
| Mar 02 2018 |
12762 |
428.57 |
| Feb 23 2018 |
9280 |
428.57 |
| Feb 23 2018 |
12849 |
428.57 |
| Feb 16 2018 |
9295 |
428.57 |
| Feb 16 2018 |
12862 |
428.57 |
| Feb 09 2018 |
9224 |
428.57 |
| Feb 09 2018 |
12789 |
428.57 |
| Feb 02 2018 |
9213 |
428.57 |
| Feb 02 2018 |
12749 |
428.57 |
| Jan 26 2018 |
9258 |
428.57 |
| Jan 26 2018 |
12786 |
428.57 |
| Jan 19 2018 |
9264 |
428.57 |
| Jan 19 2018 |
12792 |
428.57 |
| Jan 12 2018 |
9277 |
428.57 |
| Jan 12 2018 |
12790 |
428.57 |
| Jan 05 2018 |
9277 |
428.57 |
| Jan 05 2018 |
12809 |
428.57 |
| Dec 29 2017 |
9277 |
428.57 |
| Dec 29 2017 |
12809 |
428.57 |
| Dec 22 2017 |
9277 |
428.57 |
| Dec 22 2017 |
12809 |
428.57 |
| Dec 15 2017 |
9277 |
428.57 |
| Dec 15 2017 |
12807 |
428.57 |
| Dec 08 2017 |
9277 |
428.57 |
| Dec 08 2017 |
12807 |
428.57 |
| Dec 01 2017 |
9277 |
428.57 |
| Dec 01 2017 |
12807 |
428.57 |
| Nov 24 2017 |
9277 |
428.57 |
| Nov 24 2017 |
12807 |
428.57 |
| Nov 17 2017 |
9277 |
428.57 |
| Nov 17 2017 |
12808 |
428.57 |
| Nov 10 2017 |
9289 |
428.57 |
| Nov 10 2017 |
12813 |
428.57 |
| Nov 03 2017 |
9289 |
428.57 |
| Nov 03 2017 |
12814 |
428.57 |
| Oct 27 2017 |
9338 |
428.57 |
| Oct 27 2017 |
12859 |
428.57 |
| Oct 20 2017 |
9273 |
428.57 |
| Oct 20 2017 |
12819 |
428.57 |
| Oct 13 2017 |
9310 |
428.57 |
| Oct 13 2017 |
12839 |
428.57 |
| Oct 06 2017 |
9311 |
428.57 |
| Oct 06 2017 |
12836 |
428.57 |
| Sep 29 2017 |
9309 |
428.57 |
| Sep 29 2017 |
12758 |
428.57 |
| Sep 22 2017 |
9460 |
428.57 |
| Sep 22 2017 |
12885 |
428.57 |
| Sep 15 2017 |
9475 |
428.57 |
| Sep 15 2017 |
12953 |
428.57 |
| Sep 08 2017 |
9418 |
428.57 |
| Sep 08 2017 |
13040 |
428.57 |
| Sep 01 2017 |
9436 |
428.57 |
| Sep 01 2017 |
13073 |
428.57 |
| Aug 25 2017 |
9794 |
428.57 |
| Aug 25 2017 |
13440 |
428.57 |
| Aug 18 2017 |
9838 |
428.57 |
| Aug 18 2017 |
13534 |
428.57 |
| Aug 11 2017 |
14723 |
475.48 |
| Aug 11 2017 |
19929 |
475.48 |
| Aug 04 2017 |
14801 |
475.48 |
| Aug 04 2017 |
20132 |
475.48 |
| Jul 28 2017 |
14892 |
475.48 |
| Jul 28 2017 |
20255 |
475.48 |
| Jul 21 2017 |
13844 |
463.68 |
| Jul 21 2017 |
18821 |
463.68 |
| Jul 14 2017 |
13933 |
463.68 |
| Jul 14 2017 |
18878 |
463.68 |
| Jul 07 2017 |
13985 |
463.68 |
| Jul 07 2017 |
18945 |
463.68 |
| Jun 30 2017 |
14004 |
463.68 |
| Jun 30 2017 |
19013 |
463.68 |
| Jun 23 2017 |
14168 |
463.68 |
| Jun 23 2017 |
19132 |
463.68 |
| Jun 16 2017 |
14219 |
463.68 |
| Jun 16 2017 |
19145 |
463.68 |
| Jun 09 2017 |
14094 |
463.68 |
| Jun 09 2017 |
19025 |
463.68 |
| Jun 02 2017 |
14415 |
463.68 |
| Jun 02 2017 |
19286 |
463.68 |
| May 26 2017 |
14438 |
463.68 |
| May 26 2017 |
19341 |
463.68 |
| May 19 2017 |
14807 |
463.68 |
| May 19 2017 |
19562 |
463.68 |
| May 12 2017 |
14870 |
463.68 |
| May 12 2017 |
19674 |
463.68 |
| May 05 2017 |
14910 |
463.68 |
| May 05 2017 |
19657 |
463.68 |
| Apr 28 2017 |
14778 |
463.68 |
| Apr 28 2017 |
19427 |
463.68 |
| Apr 21 2017 |
14994 |
463.68 |
| Apr 21 2017 |
19622 |
463.68 |
| Apr 14 2017 |
15146 |
463.68 |
| Apr 14 2017 |
19617 |
463.68 |
| Apr 07 2017 |
14988 |
463.68 |
| Apr 07 2017 |
19360 |
463.68 |
| Mar 09 2016 |
23045 |
528.36 |
| Mar 09 2016 |
32622 |
528.36 |
| Mar 02 2016 |
15898 |
458.88 |
| Mar 02 2016 |
23025 |
458.88 |
| Feb 24 2016 |
15867 |
458.88 |
| Feb 24 2016 |
22915 |
458.88 |
| Feb 17 2016 |
16057 |
458.88 |
| Feb 17 2016 |
23127 |
458.88 |
| Feb 10 2016 |
15970 |
458.88 |
| Feb 10 2016 |
23108 |
458.88 |
| Feb 03 2016 |
15967 |
458.88 |
| Feb 03 2016 |
23098 |
458.88 |
| Jan 27 2016 |
16009 |
458.88 |
| Jan 27 2016 |
23106 |
458.88 |
| Jan 20 2016 |
16007 |
458.88 |
| Jan 20 2016 |
23116 |
458.88 |
| Jan 13 2016 |
16021 |
458.88 |
| Jan 13 2016 |
23158 |
458.88 |
| Jan 06 2016 |
16021 |
458.88 |
| Jan 06 2016 |
23169 |
458.88 |
| Dec 30 2015 |
16021 |
458.88 |
| Dec 30 2015 |
23160 |
458.88 |
| Dec 23 2015 |
16019 |
458.88 |
| Dec 23 2015 |
23161 |
458.88 |
| Dec 16 2015 |
16019 |
458.88 |
| Dec 16 2015 |
23161 |
458.88 |
| Dec 09 2015 |
16020 |
458.88 |
| Dec 09 2015 |
23164 |
458.88 |
| Dec 02 2015 |
16021 |
458.88 |
| Dec 02 2015 |
23165 |
458.88 |
| Nov 25 2015 |
16021 |
458.88 |
| Nov 25 2015 |
23166 |
458.88 |
| Nov 18 2015 |
16021 |
458.88 |
| Nov 18 2015 |
23165 |
458.88 |
| Nov 11 2015 |
15998 |
458.88 |
| Nov 11 2015 |
23151 |
458.88 |
| Nov 04 2015 |
15998 |
458.88 |
| Nov 04 2015 |
23151 |
458.88 |
| Oct 28 2015 |
16000 |
458.88 |
| Oct 28 2015 |
23116 |
458.88 |
| Oct 21 2015 |
15957 |
458.88 |
| Oct 21 2015 |
23093 |
458.88 |
| Oct 14 2015 |
15951 |
458.88 |
| Oct 14 2015 |
23095 |
458.88 |
| Oct 07 2015 |
15978 |
458.88 |
| Oct 07 2015 |
23096 |
458.88 |
| Sep 30 2015 |
15995 |
458.88 |
| Sep 30 2015 |
23115 |
458.88 |
| Sep 23 2015 |
16100 |
458.88 |
| Sep 23 2015 |
23173 |
458.88 |
| Sep 16 2015 |
15942 |
458.88 |
| Sep 16 2015 |
23032 |
458.88 |
| Sep 09 2015 |
15899 |
458.88 |
| Sep 09 2015 |
22984 |
458.88 |
| Sep 02 2015 |
15967 |
458.88 |
| Sep 02 2015 |
22921 |
458.88 |
| Aug 26 2015 |
16146 |
458.88 |
| Aug 26 2015 |
23128 |
458.88 |
| Aug 19 2015 |
16362 |
458.88 |
| Aug 19 2015 |
23359 |
458.88 |
| Aug 12 2015 |
16351 |
458.88 |
| Aug 12 2015 |
23477 |
458.88 |
| Aug 05 2015 |
16417 |
458.88 |
| Aug 05 2015 |
23453 |
458.88 |
| Jul 29 2015 |
16438 |
458.88 |
| Jul 29 2015 |
23684 |
458.88 |
| Jul 22 2015 |
16435 |
458.88 |
| Jul 22 2015 |
23759 |
458.88 |
| Jul 15 2015 |
16727 |
458.88 |
| Jul 15 2015 |
23901 |
458.88 |
| Jul 08 2015 |
23381 |
542.1 |
| Jul 08 2015 |
16835 |
458.88 |
| Jul 08 2015 |
27957 |
486.62 |
| Jul 01 2015 |
23511 |
542.1 |
| Jul 01 2015 |
16935 |
458.88 |
| Jul 01 2015 |
28080 |
486.62 |
| Jun 24 2015 |
23567 |
542.1 |
| Jun 24 2015 |
16973 |
458.88 |
| Jun 24 2015 |
28193 |
486.62 |
| Jun 17 2015 |
23651 |
542.1 |
| Jun 17 2015 |
16893 |
458.88 |
| Jun 17 2015 |
28207 |
486.62 |
| Jun 10 2015 |
17061 |
458.88 |
| Jun 10 2015 |
23656 |
542.1 |
| Jun 10 2015 |
28260 |
486.62 |
| Jun 03 2015 |
23705 |
542.1 |
| Jun 03 2015 |
17245 |
458.88 |
| Jun 03 2015 |
28467 |
486.62 |
| May 27 2015 |
23640 |
542.1 |
| May 27 2015 |
15704 |
447.06 |
| May 27 2015 |
26026 |
470.82 |
| May 20 2015 |
15759 |
447.06 |
| May 20 2015 |
23742 |
542.1 |
| May 20 2015 |
26039 |
470.82 |
| May 13 2015 |
23621 |
542.1 |
| May 13 2015 |
15924 |
447.06 |
| May 13 2015 |
26150 |
470.82 |
| May 06 2015 |
15763 |
447.06 |
| May 06 2015 |
23151 |
542.1 |
| May 06 2015 |
25741 |
470.82 |
| Apr 29 2015 |
23293 |
542.1 |
| Apr 29 2015 |
15963 |
447.06 |
| Apr 29 2015 |
25935 |
470.82 |
| Apr 22 2015 |
16021 |
447.06 |
| Apr 22 2015 |
23442 |
542.1 |
| Apr 22 2015 |
26051 |
470.82 |
| Apr 15 2015 |
23247 |
542.1 |
| Apr 15 2015 |
15804 |
447.06 |
| Apr 15 2015 |
25772 |
470.82 |
| Apr 08 2015 |
15828 |
447.06 |
| Apr 08 2015 |
23563 |
542.1 |
| Apr 08 2015 |
25897 |
470.82 |
| Apr 01 2015 |
23829 |
542.1 |
| Apr 01 2015 |
15960 |
447.06 |
| Apr 01 2015 |
26363 |
470.82 |
| Mar 25 2015 |
23559 |
542.1 |
| Mar 25 2015 |
15445 |
447.06 |
| Mar 25 2015 |
25585 |
470.82 |
| Mar 18 2015 |
22843 |
542.1 |
| Mar 18 2015 |
12372 |
423.44 |
| Mar 18 2015 |
26433 |
482.77 |
| Mar 11 2015 |
12628 |
423.44 |
| Mar 11 2015 |
23075 |
542.1 |
| Mar 11 2015 |
27153 |
482.77 |
| Mar 04 2015 |
23395 |
542.1 |
| Mar 04 2015 |
12823 |
423.44 |
| Mar 04 2015 |
27469 |
482.77 |
| Feb 25 2015 |
12836 |
423.44 |
| Feb 25 2015 |
23223 |
542.1 |
| Feb 25 2015 |
27464 |
482.77 |
| Feb 18 2015 |
12923 |
423.44 |
| Feb 18 2015 |
23346 |
542.1 |
| Feb 18 2015 |
27549 |
482.77 |
| Feb 11 2015 |
12950 |
423.44 |
| Feb 11 2015 |
23467 |
542.1 |
| Feb 11 2015 |
27558 |
482.77 |
| Feb 04 2015 |
23450 |
542.1 |
| Feb 04 2015 |
12986 |
423.44 |
| Feb 04 2015 |
27584 |
482.77 |
| Jan 28 2015 |
23475 |
542.1 |
| Jan 28 2015 |
12966 |
423.44 |
| Jan 28 2015 |
27591 |
482.77 |
| Jan 21 2015 |
23454 |
542.1 |
| Jan 21 2015 |
12974 |
423.44 |
| Jan 21 2015 |
27617 |
482.77 |
| Jan 14 2015 |
12994 |
423.44 |
| Jan 14 2015 |
23446 |
542.1 |
| Jan 14 2015 |
27622 |
482.77 |
| Jan 07 2015 |
12994 |
423.44 |
| Jan 07 2015 |
23432 |
542.1 |
| Jan 07 2015 |
27594 |
482.77 |
| Dec 31 2014 |
23434 |
542.1 |
| Dec 31 2014 |
12994 |
423.44 |
| Dec 31 2014 |
27610 |
482.77 |
| Dec 24 2014 |
12994 |
423.44 |
| Dec 24 2014 |
23434 |
542.1 |
| Dec 24 2014 |
27610 |
482.77 |
| Dec 17 2014 |
23413 |
542.1 |
| Dec 17 2014 |
12994 |
423.44 |
| Dec 17 2014 |
27602 |
482.77 |
| Dec 10 2014 |
23414 |
542.1 |
| Dec 10 2014 |
12994 |
423.44 |
| Dec 10 2014 |
27603 |
482.77 |
| Dec 03 2014 |
23414 |
542.1 |
| Dec 03 2014 |
12994 |
423.44 |
| Dec 03 2014 |
27603 |
482.77 |
| Nov 26 2014 |
12994 |
423.44 |
| Nov 26 2014 |
23414 |
542.1 |
| Nov 26 2014 |
27603 |
482.77 |
| Nov 19 2014 |
23414 |
542.1 |
| Nov 19 2014 |
12994 |
423.44 |
| Nov 19 2014 |
27602 |
482.77 |
| Nov 12 2014 |
23415 |
542.1 |
| Nov 12 2014 |
12994 |
423.44 |
| Nov 12 2014 |
27602 |
482.77 |
| Nov 05 2014 |
12994 |
423.44 |
| Nov 05 2014 |
23415 |
542.1 |
| Nov 05 2014 |
27603 |
482.77 |
| Oct 29 2014 |
12990 |
423.44 |
| Oct 29 2014 |
23415 |
542.1 |
| Oct 29 2014 |
27599 |
482.77 |
| Oct 22 2014 |
23308 |
542.1 |
| Oct 22 2014 |
12973 |
423.44 |
| Oct 22 2014 |
27598 |
482.77 |
| Oct 15 2014 |
12915 |
423.44 |
| Oct 15 2014 |
23289 |
542.1 |
| Oct 15 2014 |
27503 |
482.77 |
| Oct 08 2014 |
12906 |
423.44 |
| Oct 08 2014 |
23252 |
542.1 |
| Oct 08 2014 |
27479 |
482.77 |
| Oct 01 2014 |
23293 |
542.1 |
| Oct 01 2014 |
12915 |
423.44 |
| Oct 01 2014 |
27532 |
482.77 |
| Sep 24 2014 |
23146 |
542.1 |
| Sep 24 2014 |
12980 |
423.44 |
| Sep 24 2014 |
27532 |
482.77 |
| Sep 17 2014 |
12891 |
423.44 |
| Sep 17 2014 |
23204 |
542.1 |
| Sep 17 2014 |
27462 |
482.77 |
| Sep 10 2014 |
22994 |
542.1 |
| Sep 10 2014 |
12903 |
423.44 |
| Sep 10 2014 |
27485 |
482.77 |
| Sep 03 2014 |
22904 |
542.1 |
| Sep 03 2014 |
12916 |
423.44 |
| Sep 03 2014 |
27545 |
482.77 |
| Aug 27 2014 |
23072 |
542.1 |
| Aug 27 2014 |
12833 |
423.44 |
| Aug 27 2014 |
27607 |
482.77 |
| Aug 20 2014 |
12831 |
423.44 |
| Aug 20 2014 |
22983 |
542.1 |
| Aug 20 2014 |
27642 |
482.77 |
| Aug 13 2014 |
23120 |
542.1 |
| Aug 13 2014 |
12814 |
423.44 |
| Aug 13 2014 |
27713 |
482.77 |
| Aug 06 2014 |
23204 |
542.1 |
| Aug 06 2014 |
12955 |
423.44 |
| Aug 06 2014 |
27847 |
482.77 |
| Jul 30 2014 |
12969 |
423.44 |
| Jul 30 2014 |
23212 |
542.1 |
| Jul 30 2014 |
28073 |
482.77 |
| Jul 23 2014 |
22919 |
542.1 |
| Jul 23 2014 |
12881 |
423.44 |
| Jul 23 2014 |
27837 |
482.77 |
| Jul 16 2014 |
22884 |
542.1 |
| Jul 16 2014 |
17015 |
459.63 |
| Jul 16 2014 |
28430 |
487.12 |
| Jul 09 2014 |
17105 |
459.63 |
| Jul 09 2014 |
24561 |
459.63 |
| Jul 02 2014 |
17182 |
459.63 |
| Jul 02 2014 |
24775 |
459.63 |
| Jun 25 2014 |
17289 |
459.63 |
| Jun 25 2014 |
24913 |
459.63 |
| Jun 18 2014 |
17343 |
459.63 |
| Jun 18 2014 |
24929 |
459.63 |
| Jun 11 2014 |
17249 |
459.63 |
| Jun 11 2014 |
25095 |
459.63 |
| Jun 04 2014 |
21096 |
495.81 |
| Jun 04 2014 |
30450 |
495.81 |
| May 28 2014 |
20875 |
495.81 |
| May 28 2014 |
30314 |
495.81 |
| May 21 2014 |
20922 |
495.81 |
| May 21 2014 |
30445 |
495.81 |
| May 14 2014 |
21046 |
495.81 |
| May 14 2014 |
30606 |
495.81 |
| May 07 2014 |
20587 |
495.81 |
| May 07 2014 |
30195 |
495.81 |
| Apr 30 2014 |
21207 |
495.81 |
| Apr 30 2014 |
30899 |
495.81 |
| Apr 23 2014 |
21633 |
495.81 |
| Apr 23 2014 |
31342 |
495.81 |
| Apr 16 2014 |
21563 |
495.81 |
| Apr 16 2014 |
31118 |
495.81 |
| Apr 09 2014 |
22324 |
495.81 |
| Apr 09 2014 |
31632 |
495.81 |
| Apr 02 2014 |
22292 |
495.81 |
| Apr 02 2014 |
31060 |
495.81 |
| Mar 26 2014 |
21860 |
495.81 |
| Mar 26 2014 |
30984 |
495.81 |
| Mar 19 2014 |
21780 |
495.81 |
| Mar 19 2014 |
30954 |
495.81 |
| Mar 12 2014 |
21779 |
495.81 |
| Mar 12 2014 |
30970 |
495.81 |
| Mar 05 2014 |
21373 |
495.81 |
| Mar 05 2014 |
30746 |
495.81 |
| Feb 26 2014 |
21229 |
495.81 |
| Feb 26 2014 |
30647 |
495.81 |
| Feb 19 2014 |
21332 |
495.81 |
| Feb 19 2014 |
30646 |
495.81 |
| Feb 12 2014 |
21278 |
495.81 |
| Feb 12 2014 |
30560 |
495.81 |
| Feb 05 2014 |
21304 |
495.81 |
| Feb 05 2014 |
30675 |
495.81 |
| Jan 29 2014 |
21172 |
495.81 |
| Jan 29 2014 |
30684 |
495.81 |
| Jan 22 2014 |
21065 |
495.81 |
| Jan 22 2014 |
30538 |
495.81 |
| Jan 15 2014 |
21083 |
495.81 |
| Jan 15 2014 |
30607 |
495.81 |
| Jan 08 2014 |
20944 |
495.81 |
| Jan 08 2014 |
30518 |
495.81 |
| Jan 01 2014 |
20944 |
495.81 |
| Jan 01 2014 |
30524 |
495.81 |
| Dec 25 2013 |
20944 |
495.81 |
| Dec 25 2013 |
30535 |
495.81 |
| Dec 18 2013 |
20944 |
495.81 |
| Dec 18 2013 |
30535 |
495.81 |
| Dec 11 2013 |
20945 |
495.81 |
| Dec 11 2013 |
30536 |
495.81 |
| Dec 04 2013 |
20946 |
495.81 |
| Dec 04 2013 |
30539 |
495.81 |
| Nov 27 2013 |
20946 |
495.81 |
| Nov 27 2013 |
30539 |
495.81 |
| Nov 20 2013 |
20946 |
495.81 |
| Nov 20 2013 |
30540 |
495.81 |
| Nov 13 2013 |
20947 |
495.81 |
| Nov 13 2013 |
30542 |
495.81 |
| Nov 06 2013 |
20947 |
495.81 |
| Nov 06 2013 |
30543 |
495.81 |
| Oct 30 2013 |
20947 |
495.81 |
| Oct 30 2013 |
30541 |
495.81 |
| Oct 23 2013 |
20936 |
495.81 |
| Oct 23 2013 |
30537 |
495.81 |
| Oct 16 2013 |
20947 |
495.81 |
| Oct 16 2013 |
30484 |
495.81 |
| Oct 09 2013 |
20680 |
495.81 |
| Oct 09 2013 |
30199 |
495.81 |
| Oct 02 2013 |
20743 |
495.81 |
| Oct 02 2013 |
30279 |
495.81 |
| Sep 25 2013 |
20730 |
495.81 |
| Sep 25 2013 |
30234 |
495.81 |
| Sep 18 2013 |
20552 |
495.81 |
| Sep 18 2013 |
29952 |
495.81 |
| Sep 11 2013 |
20496 |
495.81 |
| Sep 11 2013 |
29749 |
495.81 |
| Sep 04 2013 |
20688 |
495.81 |
| Sep 04 2013 |
29918 |
495.81 |
