| Jul 01 2015 |
17852 |
472.67 |
| Jul 01 2015 |
26185 |
472.67 |
| Jun 24 2015 |
17906 |
472.67 |
| Jun 24 2015 |
26281 |
472.67 |
| Jun 17 2015 |
16770 |
460.29 |
| Jun 17 2015 |
24514 |
460.29 |
| Jun 10 2015 |
16776 |
460.29 |
| Jun 10 2015 |
24534 |
460.29 |
| Jun 03 2015 |
16724 |
460.29 |
| Jun 03 2015 |
24679 |
460.29 |
| May 27 2015 |
16699 |
460.29 |
| May 27 2015 |
24486 |
460.29 |
| May 20 2015 |
16741 |
460.29 |
| May 20 2015 |
24498 |
460.29 |
| May 13 2015 |
16666 |
460.29 |
| May 13 2015 |
24586 |
460.29 |
| May 06 2015 |
16322 |
460.29 |
| May 06 2015 |
24190 |
460.29 |
| Apr 29 2015 |
16457 |
460.29 |
| Apr 29 2015 |
24411 |
460.29 |
| Apr 22 2015 |
16523 |
460.29 |
| Apr 22 2015 |
24516 |
460.29 |
| Apr 15 2015 |
16391 |
460.29 |
| Apr 15 2015 |
18603 |
471.84 |
| Apr 15 2015 |
24829 |
464.14 |
| Apr 08 2015 |
18663 |
471.84 |
| Apr 08 2015 |
16614 |
460.29 |
| Apr 08 2015 |
24936 |
464.14 |
| Apr 01 2015 |
16763 |
460.29 |
| Apr 01 2015 |
18779 |
471.84 |
| Apr 01 2015 |
25374 |
464.14 |
| Mar 25 2015 |
16591 |
460.29 |
| Mar 25 2015 |
18233 |
471.84 |
| Mar 25 2015 |
24648 |
464.14 |
| Mar 18 2015 |
16276 |
460.29 |
| Mar 18 2015 |
17533 |
471.84 |
| Mar 18 2015 |
23929 |
464.14 |
| Mar 11 2015 |
17925 |
471.84 |
| Mar 11 2015 |
16423 |
460.29 |
| Mar 11 2015 |
24613 |
464.14 |
| Mar 04 2015 |
16659 |
460.29 |
| Mar 04 2015 |
18228 |
471.84 |
| Mar 04 2015 |
24901 |
464.14 |
| Feb 25 2015 |
18258 |
471.84 |
| Feb 25 2015 |
16549 |
460.29 |
| Feb 25 2015 |
24901 |
464.14 |
| Feb 18 2015 |
18415 |
471.84 |
| Feb 18 2015 |
16630 |
460.29 |
| Feb 18 2015 |
24985 |
464.14 |
| Feb 11 2015 |
18412 |
471.84 |
| Feb 11 2015 |
16699 |
460.29 |
| Feb 11 2015 |
24991 |
464.14 |
| Feb 04 2015 |
16689 |
460.29 |
| Feb 04 2015 |
18467 |
471.84 |
| Feb 04 2015 |
25024 |
464.14 |
| Jan 28 2015 |
16738 |
460.29 |
| Jan 28 2015 |
18405 |
471.84 |
| Jan 28 2015 |
25033 |
464.14 |
| Jan 21 2015 |
16707 |
460.29 |
| Jan 21 2015 |
18419 |
471.84 |
| Jan 21 2015 |
25063 |
464.14 |
| Jan 14 2015 |
18438 |
471.84 |
| Jan 14 2015 |
16698 |
460.29 |
| Jan 14 2015 |
25062 |
464.14 |
| Jan 07 2015 |
18438 |
471.84 |
| Jan 07 2015 |
16671 |
460.29 |
| Jan 07 2015 |
25034 |
464.14 |
| Dec 31 2014 |
16673 |
460.29 |
| Dec 31 2014 |
18438 |
471.84 |
| Dec 31 2014 |
25046 |
464.14 |
| Dec 24 2014 |
18438 |
471.84 |
| Dec 24 2014 |
16673 |
460.29 |
| Dec 24 2014 |
25046 |
464.14 |
| Dec 17 2014 |
16656 |
460.29 |
| Dec 17 2014 |
18438 |
471.84 |
| Dec 17 2014 |
25039 |
464.14 |
| Dec 10 2014 |
16656 |
460.29 |
| Dec 10 2014 |
18438 |
471.84 |
| Dec 10 2014 |
25039 |
464.14 |
| Dec 03 2014 |
16656 |
460.29 |
| Dec 03 2014 |
18438 |
471.84 |
| Dec 03 2014 |
25039 |
464.14 |
| Nov 26 2014 |
18438 |
471.84 |
| Nov 26 2014 |
16656 |
460.29 |
| Nov 26 2014 |
25039 |
464.14 |
| Nov 19 2014 |
16656 |
460.29 |
| Nov 19 2014 |
18438 |
471.84 |
| Nov 19 2014 |
25039 |
464.14 |
| Nov 12 2014 |
16656 |
460.29 |
| Nov 12 2014 |
18438 |
471.84 |
| Nov 12 2014 |
25039 |
464.14 |
| Nov 05 2014 |
18438 |
471.84 |
| Nov 05 2014 |
16656 |
460.29 |
| Nov 05 2014 |
25040 |
464.14 |
| Oct 29 2014 |
18432 |
471.84 |
| Oct 29 2014 |
16656 |
460.29 |
| Oct 29 2014 |
25036 |
464.14 |
| Oct 22 2014 |
16594 |
460.29 |
| Oct 22 2014 |
18385 |
471.84 |
| Oct 22 2014 |
25038 |
464.14 |
| Oct 15 2014 |
18282 |
471.84 |
| Oct 15 2014 |
16574 |
460.29 |
| Oct 15 2014 |
24959 |
464.14 |
| Oct 08 2014 |
18308 |
471.84 |
| Oct 08 2014 |
16546 |
460.29 |
| Oct 08 2014 |
24947 |
464.14 |
| Oct 01 2014 |
16588 |
460.29 |
| Oct 01 2014 |
18314 |
471.84 |
| Oct 01 2014 |
24992 |
464.14 |
| Sep 24 2014 |
16523 |
460.29 |
| Sep 24 2014 |
18415 |
471.84 |
| Sep 24 2014 |
25018 |
464.14 |
| Sep 17 2014 |
18244 |
471.84 |
| Sep 17 2014 |
16599 |
460.29 |
| Sep 17 2014 |
24962 |
464.14 |
| Sep 10 2014 |
16438 |
460.29 |
| Sep 10 2014 |
18240 |
471.84 |
| Sep 10 2014 |
24988 |
464.14 |
| Sep 03 2014 |
16457 |
460.29 |
| Sep 03 2014 |
18287 |
471.84 |
| Sep 03 2014 |
25054 |
464.14 |
| Aug 27 2014 |
16552 |
460.29 |
| Aug 27 2014 |
18165 |
471.84 |
| Aug 27 2014 |
25100 |
464.14 |
| Aug 20 2014 |
20284 |
493.84 |
| Aug 20 2014 |
16456 |
460.29 |
| Aug 20 2014 |
26875 |
477.07 |
| Aug 13 2014 |
16529 |
460.29 |
| Aug 13 2014 |
20207 |
493.84 |
| Aug 13 2014 |
26930 |
477.07 |
| Aug 06 2014 |
16592 |
460.29 |
| Aug 06 2014 |
20404 |
493.84 |
| Aug 06 2014 |
27062 |
477.07 |
| Jul 30 2014 |
20477 |
493.84 |
| Jul 30 2014 |
17730 |
472.42 |
| Jul 30 2014 |
27814 |
480.99 |
| Jul 23 2014 |
17515 |
472.42 |
| Jul 23 2014 |
20271 |
493.84 |
| Jul 23 2014 |
27585 |
480.99 |
| Jul 16 2014 |
17488 |
472.42 |
| Jul 16 2014 |
21967 |
509.85 |
| Jul 16 2014 |
27553 |
480.99 |
| Jul 09 2014 |
17647 |
472.3 |
| Jul 09 2014 |
22089 |
509.85 |
| Jul 09 2014 |
29534 |
494.83 |
| Jul 02 2014 |
17822 |
472.3 |
| Jul 02 2014 |
22194 |
509.85 |
| Jul 02 2014 |
29756 |
494.83 |
| Jun 25 2014 |
20131 |
496.67 |
| Jun 25 2014 |
22297 |
509.85 |
| Jun 25 2014 |
31380 |
506.55 |
| Jun 18 2014 |
20279 |
496.67 |
| Jun 18 2014 |
22374 |
509.85 |
| Jun 18 2014 |
31419 |
506.55 |
| Jun 11 2014 |
22193 |
509.85 |
| Jun 11 2014 |
20275 |
496.67 |
| Jun 11 2014 |
31553 |
506.55 |
| Jun 04 2014 |
20684 |
496.67 |
| Jun 04 2014 |
22396 |
509.85 |
| Jun 04 2014 |
31846 |
506.55 |
| May 28 2014 |
20642 |
496.67 |
| May 28 2014 |
22165 |
509.85 |
| May 28 2014 |
31677 |
506.55 |
| May 21 2014 |
22232 |
509.85 |
| May 21 2014 |
20719 |
496.67 |
| May 21 2014 |
31823 |
506.55 |
| May 14 2014 |
22357 |
509.85 |
| May 14 2014 |
20849 |
496.67 |
| May 14 2014 |
31988 |
506.55 |
| May 07 2014 |
20518 |
496.67 |
| May 07 2014 |
21826 |
509.85 |
| May 07 2014 |
31522 |
506.55 |
| Apr 30 2014 |
22475 |
509.85 |
| Apr 30 2014 |
21202 |
496.67 |
| Apr 30 2014 |
32254 |
506.55 |
| Apr 23 2014 |
22913 |
509.85 |
| Apr 23 2014 |
21461 |
496.67 |
| Apr 23 2014 |
32714 |
506.55 |
| Apr 16 2014 |
21296 |
496.67 |
| Apr 16 2014 |
24449 |
528.85 |
| Apr 16 2014 |
33886 |
518.13 |
| Apr 09 2014 |
21574 |
496.67 |
| Apr 09 2014 |
25313 |
528.85 |
| Apr 09 2014 |
34442 |
518.13 |
| Apr 02 2014 |
25263 |
528.85 |
| Apr 02 2014 |
21752 |
496.67 |
| Apr 02 2014 |
33851 |
518.13 |
| Mar 26 2014 |
22179 |
496.67 |
| Mar 26 2014 |
24756 |
528.85 |
| Mar 26 2014 |
33783 |
518.13 |
| Mar 19 2014 |
22319 |
496.67 |
| Mar 19 2014 |
24665 |
528.85 |
| Mar 19 2014 |
33738 |
518.13 |
| Mar 12 2014 |
22320 |
496.67 |
| Mar 12 2014 |
24635 |
528.85 |
| Mar 12 2014 |
33741 |
518.13 |
| Mar 05 2014 |
24117 |
528.85 |
| Mar 05 2014 |
22330 |
496.67 |
| Mar 05 2014 |
33475 |
518.13 |
| Feb 26 2014 |
22322 |
496.67 |
| Feb 26 2014 |
23985 |
528.85 |
| Feb 26 2014 |
33392 |
518.13 |
| Feb 19 2014 |
22364 |
496.67 |
| Feb 19 2014 |
24096 |
528.85 |
| Feb 19 2014 |
33399 |
518.13 |
| Feb 12 2014 |
24038 |
528.85 |
| Feb 12 2014 |
22342 |
496.67 |
| Feb 12 2014 |
33307 |
518.13 |
| Feb 05 2014 |
22510 |
496.67 |
| Feb 05 2014 |
24069 |
528.85 |
| Feb 05 2014 |
33433 |
518.13 |
| Jan 29 2014 |
22675 |
496.67 |
| Jan 29 2014 |
23904 |
528.85 |
| Jan 29 2014 |
33442 |
518.13 |
| Jan 22 2014 |
22615 |
496.67 |
| Jan 22 2014 |
23784 |
528.85 |
| Jan 22 2014 |
33263 |
518.13 |
| Jan 15 2014 |
22685 |
496.67 |
| Jan 15 2014 |
23801 |
528.85 |
| Jan 15 2014 |
33341 |
518.13 |
| Jan 08 2014 |
22726 |
496.67 |
| Jan 08 2014 |
23661 |
528.85 |
| Jan 08 2014 |
33252 |
518.13 |
| Jan 01 2014 |
22733 |
496.67 |
| Jan 01 2014 |
23661 |
528.85 |
| Jan 01 2014 |
33255 |
518.13 |
| Dec 25 2013 |
23661 |
528.85 |
| Dec 25 2013 |
22733 |
496.67 |
| Dec 25 2013 |
33271 |
518.13 |
| Dec 18 2013 |
22733 |
496.67 |
| Dec 18 2013 |
23661 |
528.85 |
| Dec 18 2013 |
33271 |
518.13 |
| Dec 11 2013 |
22733 |
496.67 |
| Dec 11 2013 |
23662 |
528.85 |
| Dec 11 2013 |
33272 |
518.13 |
| Dec 04 2013 |
23663 |
528.85 |
| Dec 04 2013 |
22735 |
496.67 |
| Dec 04 2013 |
33275 |
518.13 |
| Nov 27 2013 |
23663 |
528.85 |
| Nov 27 2013 |
22735 |
496.67 |
| Nov 27 2013 |
33275 |
518.13 |
| Nov 20 2013 |
22735 |
496.67 |
| Nov 20 2013 |
23663 |
528.85 |
| Nov 20 2013 |
33276 |
518.13 |
| Nov 13 2013 |
23664 |
528.85 |
| Nov 13 2013 |
22737 |
496.67 |
| Nov 13 2013 |
33278 |
518.13 |
| Nov 06 2013 |
23664 |
528.85 |
| Nov 06 2013 |
22738 |
496.67 |
| Nov 06 2013 |
33279 |
518.13 |
| Oct 30 2013 |
22736 |
496.67 |
| Oct 30 2013 |
23664 |
528.85 |
| Oct 30 2013 |
33277 |
518.13 |
| Oct 23 2013 |
22737 |
496.67 |
| Oct 23 2013 |
23655 |
528.85 |
| Oct 23 2013 |
33272 |
518.13 |
| Oct 16 2013 |
23655 |
528.85 |
| Oct 16 2013 |
22689 |
496.67 |
| Oct 16 2013 |
33198 |
518.13 |
| Oct 09 2013 |
22663 |
496.67 |
| Oct 09 2013 |
23332 |
528.85 |
| Oct 09 2013 |
32874 |
518.13 |
| Oct 02 2013 |
22653 |
496.67 |
| Oct 02 2013 |
23429 |
528.85 |
| Oct 02 2013 |
32972 |
518.13 |
| Sep 25 2013 |
22555 |
496.67 |
| Sep 25 2013 |
23423 |
528.85 |
| Sep 25 2013 |
32935 |
518.13 |
| Sep 18 2013 |
23220 |
528.85 |
| Sep 18 2013 |
22439 |
496.67 |
| Sep 18 2013 |
32620 |
518.13 |
| Sep 11 2013 |
22281 |
496.67 |
| Sep 11 2013 |
23154 |
528.85 |
| Sep 11 2013 |
32410 |
518.13 |
| Sep 04 2013 |
23346 |
528.85 |
| Sep 04 2013 |
33677 |
528.85 |
