Mar 28 2024 |
81 |
178.14 |
Mar 28 2024 |
101 |
195.22 |
Mar 28 2024 |
114 |
157.89 |
Mar 27 2024 |
81 |
178.14 |
Mar 27 2024 |
76 |
190.71 |
Mar 27 2024 |
83 |
148.5 |
Mar 21 2024 |
80 |
178.14 |
Mar 21 2024 |
80 |
190.71 |
Mar 21 2024 |
81 |
148.5 |
Mar 14 2024 |
80 |
178.14 |
Mar 14 2024 |
79 |
190.71 |
Mar 14 2024 |
74 |
148.5 |
Mar 07 2024 |
80 |
178.14 |
Mar 07 2024 |
80 |
190.71 |
Mar 07 2024 |
73 |
148.5 |
Feb 29 2024 |
81 |
178.14 |
Feb 29 2024 |
80 |
190.71 |
Feb 29 2024 |
73 |
148.5 |
Feb 22 2024 |
80 |
178.14 |
Feb 22 2024 |
82 |
190.71 |
Feb 22 2024 |
73 |
148.5 |
Feb 15 2024 |
74 |
178.14 |
Feb 15 2024 |
36 |
177.92 |
Feb 15 2024 |
82 |
153.85 |
Feb 08 2024 |
62 |
178.14 |
Feb 08 2024 |
36 |
177.92 |
Feb 08 2024 |
73 |
153.85 |
Feb 01 2024 |
23 |
178.14 |
Feb 01 2024 |
37 |
177.92 |
Feb 01 2024 |
39 |
153.85 |
Jan 25 2024 |
23 |
178.14 |
Jan 25 2024 |
36 |
177.92 |
Jan 25 2024 |
39 |
153.85 |
Jan 18 2024 |
23 |
178.14 |
Jan 18 2024 |
36 |
177.92 |
Jan 18 2024 |
40 |
153.85 |
Jan 11 2024 |
23 |
178.14 |
Jan 11 2024 |
36 |
177.92 |
Jan 11 2024 |
40 |
153.85 |
Jan 04 2024 |
23 |
178.14 |
Jan 04 2024 |
36 |
177.92 |
Jan 04 2024 |
40 |
153.85 |
Dec 28 2023 |
23 |
178.14 |
Dec 28 2023 |
36 |
177.92 |
Dec 28 2023 |
40 |
153.85 |
Dec 21 2023 |
23 |
178.14 |
Dec 21 2023 |
36 |
177.92 |
Dec 21 2023 |
40 |
153.85 |
Dec 14 2023 |
23 |
178.14 |
Dec 14 2023 |
36 |
177.92 |
Dec 14 2023 |
40 |
153.85 |
Dec 07 2023 |
23 |
178.14 |
Dec 07 2023 |
36 |
177.92 |
Dec 07 2023 |
40 |
153.85 |
Nov 30 2023 |
23 |
178.14 |
Nov 30 2023 |
36 |
177.92 |
Nov 30 2023 |
40 |
153.85 |
Nov 23 2023 |
23 |
178.14 |
Nov 23 2023 |
36 |
177.92 |
Nov 23 2023 |
40 |
153.85 |
Nov 16 2023 |
23 |
178.14 |
Nov 16 2023 |
36 |
177.92 |
Nov 16 2023 |
40 |
153.85 |
Nov 09 2023 |
23 |
178.14 |
Nov 09 2023 |
35 |
177.92 |
Nov 09 2023 |
41 |
153.85 |
Nov 02 2023 |
23 |
178.14 |
Nov 02 2023 |
35 |
177.92 |
Nov 02 2023 |
41 |
153.85 |
Oct 26 2023 |
23 |
178.14 |
Oct 26 2023 |
35 |
177.92 |
Oct 26 2023 |
41 |
153.85 |
Oct 19 2023 |
23 |
178.14 |
Oct 19 2023 |
35 |
177.92 |
Oct 19 2023 |
41 |
153.85 |
Oct 12 2023 |
23 |
178.14 |
Oct 12 2023 |
35 |
177.92 |
Oct 12 2023 |
41 |
153.85 |
Oct 05 2023 |
23 |
178.14 |
Oct 05 2023 |
35 |
177.92 |
Oct 05 2023 |
41 |
153.85 |
Sep 28 2023 |
23 |
178.14 |
Sep 28 2023 |
35 |
177.92 |
Sep 28 2023 |
41 |
153.85 |
Sep 21 2023 |
23 |
178.14 |
Sep 21 2023 |
38 |
177.92 |
Sep 21 2023 |
42 |
153.85 |
Sep 14 2023 |
24 |
178.14 |
Sep 14 2023 |
46 |
177.92 |
Sep 14 2023 |
42 |
153.85 |
Sep 07 2023 |
24 |
178.14 |
Sep 07 2023 |
58 |
177.92 |
Sep 07 2023 |
43 |
153.85 |
Aug 31 2023 |
26 |
178.14 |
Aug 31 2023 |
64 |
177.92 |
Aug 31 2023 |
55 |
153.85 |
Aug 24 2023 |
26 |
178.14 |
Aug 24 2023 |
103 |
177.92 |
Aug 24 2023 |
56 |
153.85 |
Aug 17 2023 |
27 |
178.14 |
Aug 17 2023 |
112 |
177.92 |
Aug 17 2023 |
63 |
153.85 |
Aug 10 2023 |
27 |
178.14 |
Aug 10 2023 |
107 |
177.92 |
Aug 10 2023 |
64 |
153.85 |
Aug 03 2023 |
31 |
178.14 |
Aug 03 2023 |
107 |
177.92 |
Aug 03 2023 |
64 |
153.85 |
Jul 27 2023 |
32 |
178.14 |
Jul 27 2023 |
114 |
177.92 |
Jul 27 2023 |
64 |
153.85 |
Jul 20 2023 |
32 |
178.14 |
Jul 20 2023 |
119 |
177.92 |
Jul 20 2023 |
64 |
153.85 |
Jul 13 2023 |
33 |
178.14 |
Jul 13 2023 |
129 |
177.92 |
Jul 13 2023 |
73 |
153.85 |
Jul 06 2023 |
37 |
178.14 |
Jul 06 2023 |
137 |
177.92 |
Jul 06 2023 |
82 |
153.85 |
Jun 29 2023 |
39 |
178.14 |
Jun 29 2023 |
134 |
177.92 |
Jun 29 2023 |
82 |
153.85 |
Jun 22 2023 |
39 |
178.14 |
Jun 22 2023 |
135 |
177.92 |
Jun 22 2023 |
91 |
153.85 |
Jun 15 2023 |
15 |
156.04 |
Jun 15 2023 |
41 |
148.77 |
Jun 15 2023 |
108 |
153.85 |
Jun 08 2023 |
15 |
156.04 |
Jun 08 2023 |
53 |
148.77 |
Jun 08 2023 |
115 |
153.85 |
Jun 01 2023 |
15 |
156.04 |
Jun 01 2023 |
51 |
148.77 |
Jun 01 2023 |
116 |
153.85 |
May 25 2023 |
16 |
156.04 |
May 25 2023 |
51 |
148.77 |
May 25 2023 |
117 |
153.85 |
May 18 2023 |
16 |
156.04 |
May 18 2023 |
50 |
148.77 |
May 18 2023 |
122 |
153.85 |
May 11 2023 |
27 |
165.7 |
May 11 2023 |
34 |
136.71 |
May 11 2023 |
57 |
138.91 |
May 04 2023 |
131 |
196.84 |
May 04 2023 |
34 |
136.71 |
May 04 2023 |
133 |
155.04 |
Apr 27 2023 |
132 |
196.84 |
Apr 27 2023 |
31 |
136.71 |
Apr 27 2023 |
135 |
155.04 |
Apr 20 2023 |
129 |
196.84 |
Apr 20 2023 |
30 |
136.71 |
Apr 20 2023 |
133 |
155.04 |
Apr 13 2023 |
816 |
267.33 |
Apr 13 2023 |
2 |
90.48 |
Apr 13 2023 |
1235 |
231.96 |
Apr 06 2023 |
821 |
267.33 |
Apr 06 2023 |
2 |
90.48 |
Apr 06 2023 |
1246 |
231.96 |
Mar 30 2023 |
818 |
267.33 |
Mar 30 2023 |
2 |
90.48 |
Mar 30 2023 |
1265 |
231.96 |
Mar 23 2023 |
819 |
267.33 |
Mar 23 2023 |
2 |
90.48 |
Mar 23 2023 |
1271 |
231.96 |
Mar 16 2023 |
821 |
267.33 |
Mar 16 2023 |
1 |
90.48 |
Mar 16 2023 |
1277 |
231.96 |
Mar 09 2023 |
803 |
267.33 |
Mar 09 2023 |
1 |
90.48 |
Mar 09 2023 |
1269 |
231.96 |
Mar 02 2023 |
807 |
267.33 |
Mar 02 2023 |
1 |
90.48 |
Mar 02 2023 |
1270 |
231.96 |
Feb 23 2023 |
805 |
267.33 |
Feb 23 2023 |
1 |
90.48 |
Feb 23 2023 |
1269 |
231.96 |
Feb 16 2023 |
798 |
267.33 |
Feb 16 2023 |
1 |
90.48 |
Feb 16 2023 |
1259 |
231.96 |
Feb 09 2023 |
798 |
267.33 |
Feb 09 2023 |
1 |
90.48 |
Feb 09 2023 |
1260 |
231.96 |
Feb 02 2023 |
797 |
267.33 |
Feb 02 2023 |
1 |
90.48 |
Feb 02 2023 |
1269 |
231.96 |
Jan 26 2023 |
797 |
267.33 |
Jan 26 2023 |
1 |
90.48 |
Jan 26 2023 |
1268 |
231.96 |
Jan 19 2023 |
797 |
267.33 |
Jan 19 2023 |
1 |
90.48 |
Jan 19 2023 |
1268 |
231.96 |
Jan 12 2023 |
797 |
267.33 |
Jan 12 2023 |
1 |
90.48 |
Jan 12 2023 |
1269 |
231.96 |
Jan 05 2023 |
797 |
267.33 |
Jan 05 2023 |
1 |
90.48 |
Jan 05 2023 |
1269 |
231.96 |
Dec 29 2022 |
797 |
267.33 |
Dec 29 2022 |
1 |
90.48 |
Dec 29 2022 |
1269 |
231.96 |
Dec 22 2022 |
797 |
267.33 |
Dec 22 2022 |
1 |
90.48 |
Dec 22 2022 |
1269 |
231.96 |
Dec 15 2022 |
797 |
267.33 |
Dec 15 2022 |
1 |
90.48 |
Dec 15 2022 |
1270 |
231.96 |
Dec 08 2022 |
797 |
267.33 |
Dec 08 2022 |
1 |
90.48 |
Dec 08 2022 |
1270 |
231.96 |
Dec 01 2022 |
797 |
267.33 |
Dec 01 2022 |
1 |
90.48 |
Dec 01 2022 |
1270 |
231.96 |
Nov 24 2022 |
797 |
267.33 |
Nov 24 2022 |
1 |
90.48 |
Nov 24 2022 |
1270 |
231.96 |
Nov 17 2022 |
795 |
267.33 |
Nov 17 2022 |
1 |
90.48 |
Nov 17 2022 |
1273 |
231.96 |
Nov 10 2022 |
796 |
267.33 |
Nov 10 2022 |
1 |
90.48 |
Nov 10 2022 |
1274 |
231.96 |
Nov 03 2022 |
794 |
267.33 |
Nov 03 2022 |
1 |
90.48 |
Nov 03 2022 |
1268 |
231.96 |
Oct 27 2022 |
794 |
267.33 |
Oct 27 2022 |
1 |
90.48 |
Oct 27 2022 |
1268 |
231.96 |
Oct 20 2022 |
794 |
267.33 |
Oct 20 2022 |
1 |
90.48 |
Oct 20 2022 |
1267 |
231.96 |
Oct 13 2022 |
793 |
267.33 |
Oct 13 2022 |
1 |
90.48 |
Oct 13 2022 |
1266 |
231.96 |
Oct 06 2022 |
793 |
267.33 |
Oct 06 2022 |
1 |
90.48 |
Oct 06 2022 |
1267 |
231.96 |
Sep 29 2022 |
793 |
267.33 |
Sep 29 2022 |
1 |
90.48 |
Sep 29 2022 |
1268 |
231.96 |
Sep 22 2022 |
793 |
267.33 |
Sep 22 2022 |
1 |
90.48 |
Sep 22 2022 |
1268 |
231.96 |
Sep 15 2022 |
793 |
267.33 |
Sep 15 2022 |
1 |
90.48 |
Sep 15 2022 |
1266 |
231.96 |
Sep 08 2022 |
794 |
267.33 |
Sep 08 2022 |
1 |
90.48 |
Sep 08 2022 |
1270 |
231.96 |
Sep 01 2022 |
782 |
267.33 |
Sep 01 2022 |
1 |
90.48 |
Sep 01 2022 |
1231 |
231.96 |
Aug 25 2022 |
790 |
267.33 |
Aug 25 2022 |
1 |
90.48 |
Aug 25 2022 |
1242 |
231.96 |
Aug 18 2022 |
786 |
267.33 |
Aug 18 2022 |
1 |
90.48 |
Aug 18 2022 |
1242 |
231.96 |
Aug 11 2022 |
783 |
267.33 |
Aug 11 2022 |
1 |
90.48 |
Aug 11 2022 |
1253 |
231.96 |
Aug 04 2022 |
780 |
267.33 |
Aug 04 2022 |
919 |
298.31 |
Aug 04 2022 |
1245 |
231.96 |
Jul 28 2022 |
594 |
249.92 |
Jul 28 2022 |
910 |
298.31 |
Jul 28 2022 |
2046 |
269.28 |
Jul 21 2022 |
592 |
249.92 |
Jul 21 2022 |
904 |
298.31 |
Jul 21 2022 |
2011 |
269.28 |
Jul 14 2022 |
590 |
249.92 |
Jul 14 2022 |
903 |
298.31 |
Jul 14 2022 |
2016 |
269.28 |
Jul 07 2022 |
587 |
249.92 |
Jul 07 2022 |
905 |
298.31 |
Jul 07 2022 |
2015 |
269.28 |
Jun 30 2022 |
584 |
249.92 |
Jun 30 2022 |
910 |
298.31 |
Jun 30 2022 |
2009 |
269.28 |
Jun 23 2022 |
587 |
249.92 |
Jun 23 2022 |
914 |
298.31 |
Jun 23 2022 |
2011 |
269.28 |
Jun 16 2022 |
584 |
249.92 |
Jun 16 2022 |
926 |
298.31 |
Jun 16 2022 |
1962 |
269.28 |
Jun 09 2022 |
581 |
249.92 |
Jun 09 2022 |
923 |
298.31 |
Jun 09 2022 |
1936 |
269.28 |
Jun 02 2022 |
574 |
249.92 |
Jun 02 2022 |
933 |
298.31 |
Jun 02 2022 |
1919 |
269.28 |
May 26 2022 |
564 |
249.92 |
May 26 2022 |
929 |
298.31 |
May 26 2022 |
1859 |
269.28 |
May 19 2022 |
549 |
249.92 |
May 19 2022 |
917 |
298.31 |
May 19 2022 |
1847 |
269.28 |
May 12 2022 |
546 |
249.92 |
May 12 2022 |
919 |
298.31 |
May 12 2022 |
1842 |
269.28 |
May 05 2022 |
530 |
249.92 |
May 05 2022 |
900 |
298.31 |
May 05 2022 |
1812 |
269.28 |
Apr 28 2022 |
515 |
249.92 |
Apr 28 2022 |
899 |
298.31 |
Apr 28 2022 |
1793 |
269.28 |
Apr 21 2022 |
465 |
249.92 |
Apr 21 2022 |
865 |
298.31 |
Apr 21 2022 |
1747 |
269.28 |
Apr 14 2022 |
450 |
249.92 |
Apr 14 2022 |
853 |
298.31 |
Apr 14 2022 |
1737 |
269.28 |
Apr 07 2022 |
435 |
249.92 |
Apr 07 2022 |
850 |
298.31 |
Apr 07 2022 |
1714 |
269.28 |
Mar 31 2022 |
434 |
249.92 |
Mar 31 2022 |
850 |
298.31 |
Mar 31 2022 |
1714 |
269.28 |
Mar 24 2022 |
397 |
249.92 |
Mar 24 2022 |
847 |
298.31 |
Mar 24 2022 |
1680 |
269.28 |
Mar 17 2022 |
396 |
249.92 |
Mar 17 2022 |
848 |
298.31 |
Mar 17 2022 |
1678 |
269.28 |
Mar 10 2022 |
367 |
249.92 |
Mar 10 2022 |
840 |
298.31 |
Mar 10 2022 |
1662 |
269.28 |
Mar 03 2022 |
531 |
278.71 |
Mar 03 2022 |
808 |
298.31 |
Mar 03 2022 |
1242 |
241.06 |
Feb 24 2022 |
498 |
278.71 |
Feb 24 2022 |
779 |
298.31 |
Feb 24 2022 |
1205 |
241.06 |
Feb 17 2022 |
474 |
278.71 |
Feb 17 2022 |
779 |
298.31 |
Feb 17 2022 |
1144 |
241.06 |
Feb 10 2022 |
468 |
278.71 |
Feb 10 2022 |
767 |
298.31 |
Feb 10 2022 |
1144 |
241.06 |
Feb 03 2022 |
469 |
278.71 |
Feb 03 2022 |
751 |
298.31 |
Feb 03 2022 |
1143 |
241.06 |
Jan 27 2022 |
471 |
278.71 |
Jan 27 2022 |
748 |
298.31 |
Jan 27 2022 |
1142 |
241.06 |
Jan 20 2022 |
471 |
278.71 |
Jan 20 2022 |
743 |
298.31 |
Jan 20 2022 |
1143 |
241.06 |
Jan 13 2022 |
471 |
278.71 |
Jan 13 2022 |
739 |
298.31 |
Jan 13 2022 |
1143 |
241.06 |
Jan 06 2022 |
471 |
278.71 |
Jan 06 2022 |
740 |
298.31 |
Jan 06 2022 |
1143 |
241.06 |
Dec 30 2021 |
471 |
278.71 |
Dec 30 2021 |
740 |
298.31 |
Dec 30 2021 |
1143 |
241.06 |
Dec 23 2021 |
471 |
278.71 |
Dec 23 2021 |
740 |
298.31 |
Dec 23 2021 |
1143 |
241.06 |
Dec 16 2021 |
471 |
278.71 |
Dec 16 2021 |
740 |
298.31 |
Dec 16 2021 |
1143 |
241.06 |
Dec 09 2021 |
471 |
278.71 |
Dec 09 2021 |
740 |
298.31 |
Dec 09 2021 |
1143 |
241.06 |
Dec 02 2021 |
471 |
278.71 |
Dec 02 2021 |
740 |
298.31 |
Dec 02 2021 |
1143 |
241.06 |
Nov 25 2021 |
471 |
278.71 |
Nov 25 2021 |
740 |
298.31 |
Nov 25 2021 |
1143 |
241.06 |
Nov 18 2021 |
471 |
278.71 |
Nov 18 2021 |
741 |
298.31 |
Nov 18 2021 |
1143 |
241.06 |
Nov 11 2021 |
471 |
278.71 |
Nov 11 2021 |
741 |
298.31 |
Nov 11 2021 |
1143 |
241.06 |
Nov 04 2021 |
488 |
278.71 |
Nov 04 2021 |
741 |
298.31 |
Nov 04 2021 |
1148 |
241.06 |
Oct 28 2021 |
488 |
278.71 |
Oct 28 2021 |
741 |
298.31 |
Oct 28 2021 |
1148 |
241.06 |
Oct 21 2021 |
488 |
278.71 |
Oct 21 2021 |
741 |
298.31 |
Oct 21 2021 |
1148 |
241.06 |
Oct 14 2021 |
488 |
278.71 |
Oct 14 2021 |
741 |
298.31 |
Oct 14 2021 |
1148 |
241.06 |
Oct 07 2021 |
488 |
278.71 |
Oct 07 2021 |
740 |
298.31 |
Oct 07 2021 |
1148 |
241.06 |
Sep 30 2021 |
464 |
278.71 |
Sep 30 2021 |
731 |
298.31 |
Sep 30 2021 |
1127 |
241.06 |
Sep 23 2021 |
254 |
244.11 |
Sep 23 2021 |
697 |
298.31 |
Sep 23 2021 |
1429 |
265.79 |
Sep 16 2021 |
228 |
244.11 |
Sep 16 2021 |
678 |
298.31 |
Sep 16 2021 |
1360 |
265.79 |
Sep 09 2021 |
228 |
244.11 |
Sep 09 2021 |
668 |
298.31 |
Sep 09 2021 |
1352 |
265.79 |
Sep 02 2021 |
205 |
244.11 |
Sep 02 2021 |
637 |
298.31 |
Sep 02 2021 |
1287 |
265.79 |
Aug 26 2021 |
184 |
244.11 |
Aug 26 2021 |
561 |
298.31 |
Aug 26 2021 |
1226 |
265.79 |
Aug 19 2021 |
172 |
244.11 |
Aug 19 2021 |
553 |
298.31 |
Aug 19 2021 |
1110 |
265.79 |
Aug 12 2021 |
161 |
244.11 |
Aug 12 2021 |
545 |
298.31 |
Aug 12 2021 |
1062 |
265.79 |
Aug 05 2021 |
108 |
244.11 |
Aug 05 2021 |
531 |
298.31 |
Aug 05 2021 |
979 |
265.79 |
Jul 29 2021 |
92 |
244.11 |
Jul 29 2021 |
492 |
298.31 |
Jul 29 2021 |
913 |
265.79 |
Jul 22 2021 |
75 |
244.11 |
Jul 22 2021 |
453 |
298.31 |
Jul 22 2021 |
853 |
265.79 |
Jul 15 2021 |
78 |
244.11 |
Jul 15 2021 |
384 |
298.31 |
Jul 15 2021 |
795 |
265.79 |
Jul 08 2021 |
58 |
244.11 |
Jul 08 2021 |
295 |
298.31 |
Jul 08 2021 |
745 |
265.79 |
Jul 01 2021 |
60 |
244.11 |
Jul 01 2021 |
901 |
310.87 |
Jul 01 2021 |
438 |
220.92 |
Jun 24 2021 |
42 |
239.75 |
Jun 24 2021 |
425 |
259.42 |
Jun 24 2021 |
273 |
192.86 |
Jun 17 2021 |
106 |
286.53 |
Jun 17 2021 |
612 |
304.46 |
Jun 17 2021 |
495 |
268.17 |
Jun 10 2021 |
102 |
286.53 |
Jun 10 2021 |
420 |
304.46 |
Jun 10 2021 |
262 |
268.17 |
Jun 03 2021 |
237 |
268.17 |
May 27 2021 |
37 |
258.14 |
May 27 2021 |
363 |
277.28 |
May 27 2021 |
349 |
268.17 |
May 07 2021 |
223 |
261.43 |
Apr 30 2021 |
3452 |
506.14 |
Apr 30 2021 |
5409 |
506.14 |
Apr 23 2021 |
3322 |
506.14 |
Apr 23 2021 |
4944 |
506.14 |
Apr 16 2021 |
3116 |
506.14 |
Apr 16 2021 |
4498 |
506.14 |
Apr 09 2021 |
2582 |
506.14 |
Apr 09 2021 |
3845 |
506.14 |
Apr 02 2021 |
2571 |
506.14 |
Apr 02 2021 |
3812 |
506.14 |
Mar 26 2021 |
2331 |
506.14 |
Mar 26 2021 |
3569 |
506.14 |
Mar 19 2021 |
2066 |
506.14 |
Mar 19 2021 |
3275 |
506.14 |
Mar 12 2021 |
1907 |
506.14 |
Mar 12 2021 |
3036 |
506.14 |
Mar 05 2021 |
2887 |
506.14 |
Mar 05 2021 |
431 |
365.08 |
Mar 05 2021 |
2675 |
435.61 |
Feb 26 2021 |
3452 |
506.14 |
Feb 26 2021 |
473 |
365.08 |
Feb 26 2021 |
3074 |
435.61 |
Feb 19 2021 |
3663 |
506.14 |
Feb 19 2021 |
571 |
365.08 |
Feb 19 2021 |
3445 |
435.61 |
Feb 12 2021 |
629 |
365.08 |
Feb 12 2021 |
3970 |
506.14 |
Feb 12 2021 |
3696 |
435.61 |
Feb 05 2021 |
4340 |
506.14 |
Feb 05 2021 |
643 |
365.08 |
Feb 05 2021 |
3885 |
435.61 |
Jan 29 2021 |
4480 |
506.14 |
Jan 29 2021 |
644 |
365.08 |
Jan 29 2021 |
3980 |
435.61 |
Jan 22 2021 |
661 |
365.08 |
Jan 22 2021 |
4573 |
506.14 |
Jan 22 2021 |
4056 |
435.61 |
Jan 15 2021 |
4738 |
506.14 |
Jan 15 2021 |
661 |
365.08 |
Jan 15 2021 |
4124 |
435.61 |
Jan 08 2021 |
4738 |
506.14 |
Jan 08 2021 |
661 |
365.08 |
Jan 08 2021 |
4112 |
435.61 |
Jan 01 2021 |
4718 |
506.14 |
Jan 01 2021 |
661 |
365.08 |
Jan 01 2021 |
4080 |
435.61 |
Dec 25 2020 |
661 |
365.08 |
Dec 25 2020 |
4718 |
506.14 |
Dec 25 2020 |
4080 |
435.61 |
Dec 18 2020 |
4718 |
506.14 |
Dec 18 2020 |
661 |
365.08 |
Dec 18 2020 |
4080 |
435.61 |
Dec 11 2020 |
4718 |
506.14 |
Dec 11 2020 |
661 |
365.08 |
Dec 11 2020 |
4071 |
435.61 |
Dec 04 2020 |
4667 |
506.14 |
Dec 04 2020 |
661 |
365.08 |
Dec 04 2020 |
4043 |
435.61 |
Nov 27 2020 |
4667 |
506.14 |
Nov 27 2020 |
661 |
365.08 |
Nov 27 2020 |
4043 |
435.61 |
Nov 20 2020 |
4667 |
506.14 |
Nov 20 2020 |
661 |
365.08 |
Nov 20 2020 |
4043 |
435.61 |
Nov 13 2020 |
4667 |
506.14 |
Nov 13 2020 |
661 |
365.08 |
Nov 13 2020 |
4043 |
435.61 |
Nov 06 2020 |
661 |
365.08 |
Nov 06 2020 |
4667 |
506.14 |
Nov 06 2020 |
4101 |
435.61 |
Oct 30 2020 |
4658 |
506.14 |
Oct 30 2020 |
657 |
365.08 |
Oct 30 2020 |
4049 |
435.61 |
Oct 23 2020 |
4658 |
506.14 |
Oct 23 2020 |
640 |
365.08 |
Oct 23 2020 |
4013 |
435.61 |
Oct 16 2020 |
639 |
365.08 |
Oct 16 2020 |
4627 |
506.14 |
Oct 16 2020 |
4003 |
435.61 |
Oct 09 2020 |
4581 |
506.14 |
Oct 09 2020 |
639 |
365.08 |
Oct 09 2020 |
3982 |
435.61 |
Oct 02 2020 |
576 |
365.08 |
Oct 02 2020 |
4305 |
506.14 |
Oct 02 2020 |
3768 |
435.61 |
Sep 25 2020 |
558 |
365.08 |
Sep 25 2020 |
4371 |
506.14 |
Sep 25 2020 |
3804 |
435.61 |
Sep 18 2020 |
4401 |
506.14 |
Sep 18 2020 |
561 |
365.08 |
Sep 18 2020 |
3821 |
435.61 |
Sep 11 2020 |
4466 |
506.14 |
Sep 11 2020 |
510 |
365.08 |
Sep 11 2020 |
3639 |
435.61 |
Sep 04 2020 |
4757 |
506.14 |
Sep 04 2020 |
655 |
365.08 |
Sep 04 2020 |
4089 |
435.61 |
Aug 28 2020 |
741 |
365.08 |
Aug 28 2020 |
1180 |
365.08 |
Aug 21 2020 |
789 |
365.08 |
Aug 21 2020 |
1282 |
365.08 |
Aug 14 2020 |
796 |
365.08 |
Aug 14 2020 |
1293 |
365.08 |
Aug 07 2020 |
861 |
365.08 |
Aug 07 2020 |
1374 |
365.08 |
Jul 31 2020 |
909 |
365.08 |
Jul 31 2020 |
1447 |
365.08 |
Jul 24 2020 |
948 |
365.08 |
Jul 24 2020 |
1553 |
365.08 |
Jul 17 2020 |
1036 |
365.08 |
Jul 17 2020 |
1647 |
365.08 |
Jul 10 2020 |
1078 |
365.08 |
Jul 10 2020 |
1737 |
365.08 |
Jul 03 2020 |
402 |
323.42 |
Jul 03 2020 |
1087 |
365.08 |
Jul 03 2020 |
794 |
337.31 |
Jun 26 2020 |
63 |
236.4 |
Jun 26 2020 |
207 |
301.66 |
Jun 26 2020 |
89 |
295.87 |
Jun 26 2020 |
135 |
286.66 |
Jun 19 2020 |
65 |
236.4 |
Jun 19 2020 |
246 |
304.46 |
Jun 19 2020 |
83 |
291.11 |
Jun 19 2020 |
79 |
270.89 |
Jun 12 2020 |
253 |
304.46 |
Jun 12 2020 |
64 |
236.4 |
Jun 12 2020 |
84 |
291.11 |
Jun 12 2020 |
80 |
270.89 |
Jun 05 2020 |
281 |
304.46 |
Jun 05 2020 |
64 |
236.4 |
Jun 05 2020 |
84 |
291.11 |
Jun 05 2020 |
88 |
270.89 |
May 29 2020 |
64 |
236.4 |
May 29 2020 |
121 |
277.28 |
May 29 2020 |
18 |
260.27 |
May 29 2020 |
59 |
261.43 |
May 22 2020 |
15 |
260.27 |
May 22 2020 |
130 |
277.28 |
May 22 2020 |
64 |
236.4 |
May 22 2020 |
68 |
261.43 |
May 15 2020 |
73 |
236.4 |
May 15 2020 |
130 |
277.28 |
May 15 2020 |
15 |
260.27 |
May 15 2020 |
68 |
261.43 |
May 08 2020 |
130 |
277.28 |
May 08 2020 |
72 |
236.4 |
May 08 2020 |
15 |
260.27 |
May 08 2020 |
68 |
261.43 |
May 01 2020 |
12 |
216.4 |
May 01 2020 |
81 |
257.02 |
May 01 2020 |
42 |
204.22 |
May 01 2020 |
82 |
261.43 |
Apr 24 2020 |
80 |
257.02 |
Apr 24 2020 |
42 |
204.22 |
Apr 24 2020 |
11 |
194.24 |
Apr 24 2020 |
86 |
261.43 |
Apr 17 2020 |
30 |
194.24 |
Apr 17 2020 |
80 |
257.02 |
Apr 17 2020 |
42 |
204.22 |
Apr 17 2020 |
112 |
261.43 |
Apr 10 2020 |
30 |
194.24 |
Apr 10 2020 |
80 |
257.02 |
Apr 10 2020 |
42 |
204.22 |
Apr 10 2020 |
113 |
261.43 |
Apr 03 2020 |
52 |
204.55 |
Apr 03 2020 |
66 |
248.6 |
Apr 03 2020 |
29 |
194.24 |
Apr 03 2020 |
136 |
261.43 |
Mar 27 2020 |
53 |
204.55 |
Mar 27 2020 |
66 |
248.6 |
Mar 27 2020 |
29 |
194.24 |
Mar 27 2020 |
144 |
261.43 |
Mar 20 2020 |
53 |
204.55 |
Mar 20 2020 |
67 |
248.6 |
Mar 20 2020 |
31 |
194.24 |
Mar 20 2020 |
154 |
261.43 |
Mar 13 2020 |
39 |
194.24 |
Mar 13 2020 |
50 |
204.55 |
Mar 13 2020 |
57 |
243.54 |
Mar 13 2020 |
133 |
250.02 |
Mar 06 2020 |
58 |
243.54 |
Mar 06 2020 |
65 |
214.43 |
Mar 06 2020 |
45 |
194.24 |
Mar 06 2020 |
137 |
250.02 |
Feb 28 2020 |
59 |
243.54 |
Feb 28 2020 |
69 |
214.43 |
Feb 28 2020 |
45 |
194.24 |
Feb 28 2020 |
144 |
250.02 |
Feb 21 2020 |
46 |
194.24 |
Feb 21 2020 |
66 |
214.43 |
Feb 21 2020 |
57 |
243.54 |
Feb 21 2020 |
117 |
239.99 |
Feb 14 2020 |
58 |
243.54 |
Feb 14 2020 |
66 |
214.43 |
Feb 14 2020 |
46 |
194.24 |
Feb 14 2020 |
118 |
239.99 |
Feb 07 2020 |
67 |
214.43 |
Feb 07 2020 |
59 |
243.54 |
Feb 07 2020 |
46 |
194.24 |
Feb 07 2020 |
119 |
239.99 |
Jan 31 2020 |
67 |
214.43 |
Jan 31 2020 |
58 |
243.54 |
Jan 31 2020 |
46 |
194.24 |
Jan 31 2020 |
119 |
239.99 |
Jan 24 2020 |
46 |
194.24 |
Jan 24 2020 |
67 |
214.43 |
Jan 24 2020 |
58 |
243.54 |
Jan 24 2020 |
119 |
239.99 |
Jan 17 2020 |
67 |
214.43 |
Jan 17 2020 |
58 |
243.54 |
Jan 17 2020 |
46 |
194.24 |
Jan 17 2020 |
120 |
239.99 |
Jan 10 2020 |
58 |
243.54 |
Jan 10 2020 |
67 |
214.43 |
Jan 10 2020 |
46 |
194.24 |
Jan 10 2020 |
120 |
239.99 |
Jan 03 2020 |
67 |
214.43 |
Jan 03 2020 |
58 |
243.54 |
Jan 03 2020 |
47 |
194.24 |
Jan 03 2020 |
121 |
239.99 |
Dec 27 2019 |
67 |
214.43 |
Dec 27 2019 |
59 |
243.54 |
Dec 27 2019 |
47 |
194.24 |
Dec 27 2019 |
122 |
239.99 |
Dec 20 2019 |
59 |
243.54 |
Dec 20 2019 |
67 |
214.43 |
Dec 20 2019 |
47 |
194.24 |
Dec 20 2019 |
122 |
239.99 |
Dec 13 2019 |
67 |
214.43 |
Dec 13 2019 |
59 |
243.54 |
Dec 13 2019 |
47 |
194.24 |
Dec 13 2019 |
122 |
239.99 |
Dec 06 2019 |
47 |
194.24 |
Dec 06 2019 |
59 |
243.54 |
Dec 06 2019 |
67 |
214.43 |
Dec 06 2019 |
122 |
239.99 |
Nov 29 2019 |
59 |
243.54 |
Nov 29 2019 |
67 |
214.43 |
Nov 29 2019 |
47 |
194.24 |
Nov 29 2019 |
122 |
239.99 |
Nov 22 2019 |
67 |
214.43 |
Nov 22 2019 |
59 |
243.54 |
Nov 22 2019 |
47 |
194.24 |
Nov 22 2019 |
122 |
239.99 |
Nov 15 2019 |
47 |
194.24 |
Nov 15 2019 |
67 |
214.43 |
Nov 15 2019 |
59 |
243.54 |
Nov 15 2019 |
122 |
239.99 |
Nov 08 2019 |
59 |
243.54 |
Nov 08 2019 |
67 |
214.43 |
Nov 08 2019 |
47 |
194.24 |
Nov 08 2019 |
121 |
239.99 |
Nov 01 2019 |
47 |
194.24 |
Nov 01 2019 |
59 |
243.54 |
Nov 01 2019 |
67 |
214.43 |
Nov 01 2019 |
121 |
239.99 |
Oct 25 2019 |
47 |
194.24 |
Oct 25 2019 |
59 |
243.54 |
Oct 25 2019 |
67 |
214.43 |
Oct 25 2019 |
121 |
239.99 |
Oct 18 2019 |
67 |
214.43 |
Oct 18 2019 |
59 |
243.54 |
Oct 18 2019 |
47 |
194.24 |
Oct 18 2019 |
121 |
239.99 |
Oct 11 2019 |
67 |
214.43 |
Oct 11 2019 |
59 |
243.54 |
Oct 11 2019 |
47 |
194.24 |
Oct 11 2019 |
121 |
239.99 |
Oct 04 2019 |
59 |
243.54 |
Oct 04 2019 |
67 |
214.43 |
Oct 04 2019 |
47 |
194.24 |
Oct 04 2019 |
121 |
239.99 |
Sep 27 2019 |
47 |
194.24 |
Sep 27 2019 |
60 |
243.54 |
Sep 27 2019 |
67 |
214.43 |
Sep 27 2019 |
122 |
239.99 |
Sep 20 2019 |
60 |
243.54 |
Sep 20 2019 |
67 |
214.43 |
Sep 20 2019 |
47 |
194.24 |
Sep 20 2019 |
122 |
239.99 |
Sep 13 2019 |
58 |
243.54 |
Sep 13 2019 |
67 |
214.43 |
Sep 13 2019 |
47 |
194.24 |
Sep 13 2019 |
120 |
239.99 |
Sep 06 2019 |
47 |
194.24 |
Sep 06 2019 |
68 |
214.43 |
Sep 06 2019 |
60 |
243.54 |
Sep 06 2019 |
120 |
239.99 |
Aug 30 2019 |
59 |
243.54 |
Aug 30 2019 |
75 |
214.43 |
Aug 30 2019 |
48 |
194.24 |
Aug 30 2019 |
124 |
239.99 |
Aug 23 2019 |
75 |
214.43 |
Aug 23 2019 |
59 |
243.54 |
Aug 23 2019 |
48 |
194.24 |
Aug 23 2019 |
126 |
239.99 |
Aug 16 2019 |
72 |
224.95 |
Aug 16 2019 |
96 |
207.78 |
Aug 16 2019 |
48 |
194.24 |
Aug 16 2019 |
169 |
239.99 |
Aug 09 2019 |
49 |
194.24 |
Aug 09 2019 |
73 |
224.95 |
Aug 09 2019 |
96 |
207.78 |
Aug 09 2019 |
178 |
239.99 |
Aug 02 2019 |
96 |
207.78 |
Aug 02 2019 |
74 |
224.95 |
Aug 02 2019 |
49 |
194.24 |
Aug 02 2019 |
179 |
239.99 |
Jul 26 2019 |
76 |
224.95 |
Jul 26 2019 |
96 |
207.78 |
Jul 26 2019 |
49 |
194.24 |
Jul 26 2019 |
179 |
239.99 |
Jul 19 2019 |
78 |
224.95 |
Jul 19 2019 |
94 |
207.78 |
Jul 19 2019 |
49 |
194.24 |
Jul 19 2019 |
181 |
239.99 |
Jul 12 2019 |
213 |
224.95 |
Jul 12 2019 |
94 |
207.78 |
Jul 12 2019 |
49 |
194.24 |
Jul 12 2019 |
295 |
239.99 |
Jul 05 2019 |
276 |
224.95 |
Jul 05 2019 |
94 |
207.78 |
Jul 05 2019 |
138 |
194.16 |
Jul 05 2019 |
408 |
250.64 |
Jun 28 2019 |
273 |
224.95 |
Jun 28 2019 |
86 |
202.62 |
Jun 28 2019 |
138 |
194.16 |
Jun 28 2019 |
301 |
215.46 |
Jun 21 2019 |
138 |
194.16 |
Jun 21 2019 |
270 |
224.95 |
Jun 21 2019 |
86 |
202.62 |
Jun 21 2019 |
264 |
204.17 |
Jun 14 2019 |
270 |
224.95 |
Jun 14 2019 |
90 |
202.62 |
Jun 14 2019 |
138 |
194.16 |
Jun 14 2019 |
264 |
204.17 |
Jun 07 2019 |
270 |
224.95 |
Jun 07 2019 |
90 |
202.62 |
Jun 07 2019 |
138 |
194.16 |
Jun 07 2019 |
265 |
204.17 |
May 31 2019 |
132 |
186.18 |
May 31 2019 |
275 |
232.44 |
May 31 2019 |
90 |
202.62 |
May 31 2019 |
223 |
188.18 |
May 24 2019 |
289 |
232.44 |
May 24 2019 |
91 |
202.62 |
May 24 2019 |
141 |
186.18 |
May 24 2019 |
230 |
188.18 |
May 17 2019 |
141 |
186.18 |
May 17 2019 |
289 |
232.44 |
May 17 2019 |
91 |
202.62 |
May 17 2019 |
230 |
188.18 |
May 10 2019 |
142 |
186.18 |
May 10 2019 |
91 |
202.62 |
May 10 2019 |
290 |
232.44 |
May 10 2019 |
231 |
188.18 |
May 03 2019 |
318 |
246.26 |
May 03 2019 |
125 |
219.7 |
May 03 2019 |
206 |
224.66 |
May 03 2019 |
379 |
241.8 |
Apr 26 2019 |
323 |
246.26 |
Apr 26 2019 |
124 |
219.7 |
Apr 26 2019 |
214 |
224.66 |
Apr 26 2019 |
392 |
241.8 |
Apr 19 2019 |
309 |
241.8 |
Apr 19 2019 |
101 |
213.19 |
Apr 19 2019 |
174 |
224.66 |
Apr 19 2019 |
367 |
241.8 |
Apr 18 2019 |
175 |
224.66 |
Apr 18 2019 |
309 |
241.8 |
Apr 18 2019 |
101 |
213.19 |
Apr 12 2019 |
313 |
241.8 |
Apr 12 2019 |
76 |
201.11 |
Apr 12 2019 |
169 |
219.2 |
Apr 12 2019 |
316 |
224.29 |
Apr 05 2019 |
326 |
249.47 |
Apr 05 2019 |
96 |
208.89 |
Apr 05 2019 |
159 |
219.86 |
Apr 05 2019 |
306 |
224.36 |
Mar 29 2019 |
329 |
249.47 |
Mar 29 2019 |
95 |
208.89 |
Mar 29 2019 |
160 |
219.86 |
Mar 29 2019 |
308 |
224.36 |
Mar 22 2019 |
159 |
219.86 |
Mar 22 2019 |
330 |
249.47 |
Mar 22 2019 |
99 |
208.89 |
Mar 22 2019 |
310 |
224.36 |
Mar 15 2019 |
76 |
199.1 |
Mar 15 2019 |
361 |
255.24 |
Mar 15 2019 |
168 |
219.86 |
Mar 15 2019 |
289 |
211.34 |
Mar 08 2019 |
71 |
199.1 |
Mar 08 2019 |
357 |
255.24 |
Mar 08 2019 |
170 |
219.86 |
Mar 08 2019 |
290 |
211.34 |
Mar 01 2019 |
360 |
255.24 |
Mar 01 2019 |
73 |
199.1 |
Mar 01 2019 |
170 |
219.86 |
Mar 01 2019 |
290 |
211.34 |
Feb 22 2019 |
168 |
219.86 |
Feb 22 2019 |
329 |
247.37 |
Feb 22 2019 |
73 |
199.1 |
Feb 22 2019 |
287 |
211.34 |
Feb 15 2019 |
332 |
247.37 |
Feb 15 2019 |
60 |
195.02 |
Feb 15 2019 |
168 |
219.86 |
Feb 15 2019 |
287 |
211.34 |
Feb 08 2019 |
333 |
247.37 |
Feb 08 2019 |
60 |
195.02 |
Feb 08 2019 |
169 |
219.86 |
Feb 08 2019 |
287 |
211.34 |
Feb 01 2019 |
60 |
195.02 |
Feb 01 2019 |
333 |
247.37 |
Feb 01 2019 |
169 |
219.86 |
Feb 01 2019 |
287 |
211.34 |
Jan 25 2019 |
60 |
195.02 |
Jan 25 2019 |
332 |
247.37 |
Jan 25 2019 |
169 |
219.86 |
Jan 25 2019 |
287 |
211.34 |
Jan 18 2019 |
60 |
195.02 |
Jan 18 2019 |
332 |
247.37 |
Jan 18 2019 |
169 |
219.86 |
Jan 18 2019 |
287 |
211.34 |
Jan 11 2019 |
332 |
247.37 |
Jan 11 2019 |
60 |
195.02 |
Jan 11 2019 |
169 |
219.86 |
Jan 11 2019 |
287 |
211.34 |
Jan 04 2019 |
169 |
219.86 |
Jan 04 2019 |
332 |
247.37 |
Jan 04 2019 |
60 |
195.02 |
Jan 04 2019 |
287 |
211.34 |
Dec 28 2018 |
61 |
195.02 |
Dec 28 2018 |
332 |
247.37 |
Dec 28 2018 |
169 |
219.86 |
Dec 28 2018 |
287 |
211.34 |
Dec 21 2018 |
61 |
195.02 |
Dec 21 2018 |
332 |
247.37 |
Dec 21 2018 |
169 |
219.86 |
Dec 21 2018 |
287 |
211.34 |
Dec 14 2018 |
169 |
219.86 |
Dec 14 2018 |
61 |
195.02 |
Dec 14 2018 |
332 |
247.37 |
Dec 14 2018 |
287 |
211.34 |
Dec 07 2018 |
332 |
247.37 |
Dec 07 2018 |
63 |
195.02 |
Dec 07 2018 |
169 |
219.86 |
Dec 07 2018 |
287 |
211.34 |
Nov 30 2018 |
169 |
219.86 |
Nov 30 2018 |
332 |
247.37 |
Nov 30 2018 |
63 |
195.02 |
Nov 30 2018 |
287 |
211.34 |
Nov 23 2018 |
169 |
219.86 |
Nov 23 2018 |
332 |
247.37 |
Nov 23 2018 |
63 |
195.02 |
Nov 23 2018 |
287 |
211.34 |
Nov 16 2018 |
332 |
247.37 |
Nov 16 2018 |
63 |
195.02 |
Nov 16 2018 |
169 |
219.86 |
Nov 16 2018 |
287 |
211.34 |
Nov 09 2018 |
63 |
195.02 |
Nov 09 2018 |
332 |
247.37 |
Nov 09 2018 |
169 |
219.86 |
Nov 09 2018 |
287 |
211.34 |
Nov 02 2018 |
332 |
247.37 |
Nov 02 2018 |
63 |
195.02 |
Nov 02 2018 |
169 |
219.86 |
Nov 02 2018 |
287 |
211.34 |
Oct 26 2018 |
169 |
219.86 |
Oct 26 2018 |
63 |
195.02 |
Oct 26 2018 |
332 |
247.37 |
Oct 26 2018 |
287 |
211.34 |
Oct 19 2018 |
63 |
195.02 |
Oct 19 2018 |
332 |
247.37 |
Oct 19 2018 |
169 |
219.86 |
Oct 19 2018 |
287 |
211.34 |
Oct 12 2018 |
333 |
247.37 |
Oct 12 2018 |
63 |
195.02 |
Oct 12 2018 |
168 |
219.86 |
Oct 12 2018 |
286 |
211.34 |
Oct 05 2018 |
168 |
219.86 |
Oct 05 2018 |
333 |
247.37 |
Oct 05 2018 |
63 |
195.02 |
Oct 05 2018 |
286 |
211.34 |
Sep 28 2018 |
63 |
195.02 |
Sep 28 2018 |
333 |
247.37 |
Sep 28 2018 |
168 |
219.86 |
Sep 28 2018 |
286 |
211.34 |
Sep 21 2018 |
63 |
195.02 |
Sep 21 2018 |
333 |
247.37 |
Sep 21 2018 |
168 |
219.86 |
Sep 21 2018 |
286 |
211.34 |
Sep 14 2018 |
334 |
247.37 |
Sep 14 2018 |
63 |
195.02 |
Sep 14 2018 |
168 |
219.86 |
Sep 14 2018 |
286 |
211.34 |
Sep 07 2018 |
64 |
195.02 |
Sep 07 2018 |
168 |
219.86 |
Sep 07 2018 |
339 |
247.37 |
Sep 07 2018 |
286 |
211.34 |
Aug 31 2018 |
168 |
219.86 |
Aug 31 2018 |
335 |
247.37 |
Aug 31 2018 |
63 |
195.02 |
Aug 31 2018 |
288 |
211.34 |
Aug 24 2018 |
154 |
231.27 |
Aug 24 2018 |
377 |
266.67 |
Aug 24 2018 |
55 |
203.78 |
Aug 24 2018 |
290 |
231.27 |
Aug 17 2018 |
379 |
266.67 |
Aug 17 2018 |
154 |
231.27 |
Aug 17 2018 |
55 |
203.78 |
Aug 17 2018 |
290 |
231.27 |
Aug 10 2018 |
380 |
266.67 |
Aug 10 2018 |
56 |
203.78 |
Aug 10 2018 |
233 |
231.27 |
Aug 10 2018 |
364 |
231.27 |
Aug 03 2018 |
56 |
203.78 |
Aug 03 2018 |
382 |
266.67 |
Aug 03 2018 |
238 |
231.27 |
Aug 03 2018 |
366 |
231.27 |
Jul 27 2018 |
56 |
203.78 |
Jul 27 2018 |
423 |
272.04 |
Jul 27 2018 |
238 |
231.27 |
Jul 27 2018 |
369 |
231.27 |
Jul 20 2018 |
429 |
272.04 |
Jul 20 2018 |
56 |
203.78 |
Jul 20 2018 |
241 |
231.27 |
Jul 20 2018 |
373 |
231.27 |
Jul 13 2018 |
243 |
231.27 |
Jul 13 2018 |
58 |
203.78 |
Jul 13 2018 |
302 |
272.04 |
Jul 13 2018 |
326 |
231.27 |
Jul 06 2018 |
151 |
272.04 |
Jul 06 2018 |
129 |
231.27 |
Jul 06 2018 |
58 |
203.78 |
Jul 06 2018 |
125 |
231.27 |
Jun 29 2018 |
129 |
231.27 |
Jun 29 2018 |
79 |
213.15 |
Jun 29 2018 |
198 |
277.86 |
Jun 29 2018 |
124 |
231.27 |
Jun 22 2018 |
68 |
203.78 |
Jun 22 2018 |
212 |
277.86 |
Jun 22 2018 |
136 |
231.27 |
Jun 22 2018 |
134 |
231.27 |
Jun 15 2018 |
70 |
203.78 |
Jun 15 2018 |
138 |
231.27 |
Jun 15 2018 |
225 |
277.86 |
Jun 15 2018 |
137 |
231.27 |
Jun 08 2018 |
243 |
277.86 |
Jun 08 2018 |
77 |
203.78 |
Jun 08 2018 |
136 |
231.27 |
Jun 08 2018 |
140 |
231.27 |
Jun 01 2018 |
135 |
231.27 |
Jun 01 2018 |
247 |
277.86 |
Jun 01 2018 |
79 |
203.78 |
Jun 01 2018 |
142 |
231.27 |
May 25 2018 |
83 |
203.78 |
May 25 2018 |
272 |
277.86 |
May 25 2018 |
132 |
231.27 |
May 25 2018 |
142 |
231.27 |
May 18 2018 |
131 |
231.27 |
May 18 2018 |
278 |
277.86 |
May 18 2018 |
83 |
203.58 |
May 18 2018 |
143 |
231.27 |
May 11 2018 |
86 |
203.58 |
May 11 2018 |
277 |
277.86 |
May 11 2018 |
130 |
231.27 |
May 11 2018 |
140 |
231.27 |
May 04 2018 |
252 |
274.17 |
May 04 2018 |
106 |
218.37 |
May 04 2018 |
86 |
203.58 |
May 04 2018 |
229 |
250.61 |
Apr 27 2018 |
98 |
203.58 |
Apr 27 2018 |
242 |
274.17 |
Apr 27 2018 |
105 |
218.37 |
Apr 27 2018 |
229 |
250.61 |
Apr 20 2018 |
289 |
275.95 |
Apr 20 2018 |
101 |
202.46 |
Apr 20 2018 |
97 |
211.05 |
Apr 20 2018 |
447 |
271.17 |
Apr 13 2018 |
359 |
281.48 |
Apr 13 2018 |
70 |
201.26 |
Apr 13 2018 |
110 |
210.51 |
Apr 13 2018 |
112 |
213.36 |
Apr 06 2018 |
365 |
281.48 |
Apr 06 2018 |
110 |
210.51 |
Apr 06 2018 |
68 |
201.26 |
Apr 06 2018 |
115 |
213.36 |
Mar 30 2018 |
109 |
210.51 |
Mar 30 2018 |
380 |
281.48 |
Mar 30 2018 |
68 |
201.26 |
Mar 30 2018 |
115 |
213.36 |
Mar 23 2018 |
129 |
210.51 |
Mar 23 2018 |
68 |
201.26 |
Mar 23 2018 |
390 |
281.48 |
Mar 23 2018 |
113 |
213.36 |
Mar 16 2018 |
68 |
201.26 |
Mar 16 2018 |
167 |
217.22 |
Mar 16 2018 |
401 |
282.25 |
Mar 16 2018 |
51 |
191.83 |
Mar 09 2018 |
204 |
225.26 |
Mar 09 2018 |
707 |
297.22 |
Mar 09 2018 |
68 |
201.26 |
Mar 09 2018 |
51 |
191.83 |
Mar 02 2018 |
205 |
225.26 |
Mar 02 2018 |
454 |
284.77 |
Mar 02 2018 |
68 |
201.26 |
Mar 02 2018 |
51 |
191.83 |
Feb 23 2018 |
69 |
201.26 |
Feb 23 2018 |
155 |
213.43 |
Feb 23 2018 |
278 |
272.12 |
Feb 23 2018 |
51 |
191.83 |
Feb 16 2018 |
140 |
208.56 |
Feb 16 2018 |
282 |
272.12 |
Feb 16 2018 |
69 |
201.26 |
Feb 16 2018 |
51 |
191.83 |
Feb 09 2018 |
283 |
272.12 |
Feb 09 2018 |
140 |
208.56 |
Feb 09 2018 |
69 |
201.26 |
Feb 09 2018 |
51 |
191.83 |
Feb 02 2018 |
140 |
208.56 |
Feb 02 2018 |
288 |
272.12 |
Feb 02 2018 |
69 |
201.26 |
Feb 02 2018 |
51 |
191.83 |
Jan 26 2018 |
140 |
208.56 |
Jan 26 2018 |
287 |
272.12 |
Jan 26 2018 |
69 |
201.26 |
Jan 26 2018 |
51 |
191.83 |
Jan 19 2018 |
287 |
272.12 |
Jan 19 2018 |
140 |
208.56 |
Jan 19 2018 |
69 |
201.26 |
Jan 19 2018 |
51 |
191.83 |
Jan 12 2018 |
139 |
208.56 |
Jan 12 2018 |
290 |
272.12 |
Jan 12 2018 |
69 |
201.26 |
Jan 12 2018 |
51 |
191.83 |
Jan 05 2018 |
69 |
201.26 |
Jan 05 2018 |
291 |
272.12 |
Jan 05 2018 |
139 |
208.56 |
Jan 05 2018 |
51 |
191.83 |
Dec 29 2017 |
291 |
272.12 |
Dec 29 2017 |
139 |
208.56 |
Dec 29 2017 |
69 |
201.26 |
Dec 29 2017 |
51 |
191.83 |
Dec 22 2017 |
291 |
272.12 |
Dec 22 2017 |
139 |
208.56 |
Dec 22 2017 |
69 |
201.26 |
Dec 22 2017 |
51 |
191.83 |
Dec 15 2017 |
69 |
201.26 |
Dec 15 2017 |
291 |
272.12 |
Dec 15 2017 |
139 |
208.56 |
Dec 15 2017 |
51 |
191.83 |
Dec 08 2017 |
69 |
201.26 |
Dec 08 2017 |
291 |
272.12 |
Dec 08 2017 |
139 |
208.56 |
Dec 08 2017 |
51 |
191.83 |
Dec 01 2017 |
291 |
272.12 |
Dec 01 2017 |
139 |
208.56 |
Dec 01 2017 |
69 |
201.26 |
Dec 01 2017 |
51 |
191.83 |
Nov 24 2017 |
69 |
201.26 |
Nov 24 2017 |
139 |
208.56 |
Nov 24 2017 |
291 |
272.12 |
Nov 24 2017 |
51 |
191.83 |
Nov 17 2017 |
69 |
201.26 |
Nov 17 2017 |
139 |
208.56 |
Nov 17 2017 |
291 |
272.12 |
Nov 17 2017 |
51 |
191.83 |
Nov 10 2017 |
139 |
208.56 |
Nov 10 2017 |
291 |
272.12 |
Nov 10 2017 |
69 |
201.26 |
Nov 10 2017 |
51 |
191.83 |
Nov 03 2017 |
291 |
272.12 |
Nov 03 2017 |
139 |
208.56 |
Nov 03 2017 |
69 |
201.26 |
Nov 03 2017 |
51 |
191.83 |
Oct 27 2017 |
69 |
201.26 |
Oct 27 2017 |
291 |
272.12 |
Oct 27 2017 |
139 |
208.56 |
Oct 27 2017 |
51 |
191.83 |
Oct 20 2017 |
139 |
208.56 |
Oct 20 2017 |
291 |
272.12 |
Oct 20 2017 |
69 |
201.26 |
Oct 20 2017 |
51 |
191.83 |
Oct 13 2017 |
291 |
272.12 |
Oct 13 2017 |
139 |
208.56 |
Oct 13 2017 |
69 |
201.26 |
Oct 13 2017 |
51 |
191.83 |
Oct 06 2017 |
139 |
208.56 |
Oct 06 2017 |
291 |
272.12 |
Oct 06 2017 |
69 |
201.26 |
Oct 06 2017 |
51 |
191.83 |
Sep 29 2017 |
69 |
201.26 |
Sep 29 2017 |
291 |
272.12 |
Sep 29 2017 |
139 |
208.56 |
Sep 29 2017 |
51 |
191.83 |
Sep 22 2017 |
291 |
272.12 |
Sep 22 2017 |
139 |
208.56 |
Sep 22 2017 |
69 |
201.26 |
Sep 22 2017 |
51 |
191.83 |
Sep 15 2017 |
296 |
272.12 |
Sep 15 2017 |
139 |
208.56 |
Sep 15 2017 |
69 |
201.26 |
Sep 15 2017 |
51 |
191.83 |
Sep 08 2017 |
69 |
201.26 |
Sep 08 2017 |
308 |
272.12 |
Sep 08 2017 |
139 |
208.56 |
Sep 08 2017 |
52 |
191.83 |
Sep 01 2017 |
317 |
272.12 |
Sep 01 2017 |
147 |
208.56 |
Sep 01 2017 |
64 |
233.75 |
Sep 01 2017 |
574 |
271.51 |
Aug 25 2017 |
147 |
208.56 |
Aug 25 2017 |
314 |
272.12 |
Aug 25 2017 |
66 |
233.75 |
Aug 25 2017 |
576 |
271.51 |
Aug 18 2017 |
146 |
208.56 |
Aug 18 2017 |
319 |
272.12 |
Aug 18 2017 |
65 |
233.75 |
Aug 18 2017 |
586 |
271.51 |
Aug 11 2017 |
317 |
272.12 |
Aug 11 2017 |
146 |
208.56 |
Aug 11 2017 |
71 |
233.75 |
Aug 11 2017 |
607 |
271.51 |
Aug 04 2017 |
324 |
272.12 |
Aug 04 2017 |
147 |
208.56 |
Aug 04 2017 |
71 |
233.75 |
Aug 04 2017 |
607 |
271.51 |
Jul 28 2017 |
147 |
208.56 |
Jul 28 2017 |
323 |
272.12 |
Jul 28 2017 |
72 |
233.75 |
Jul 28 2017 |
610 |
271.51 |
Jul 21 2017 |
71 |
230.27 |
Jul 21 2017 |
160 |
212.19 |
Jul 21 2017 |
355 |
272.12 |
Jul 21 2017 |
673 |
272.75 |
Jul 14 2017 |
162 |
207.97 |
Jul 14 2017 |
363 |
272.12 |
Jul 14 2017 |
77 |
230.27 |
Jul 14 2017 |
672 |
272.75 |
Jul 07 2017 |
366 |
272.12 |
Jul 07 2017 |
163 |
207.97 |
Jul 07 2017 |
72 |
230.27 |
Jul 07 2017 |
666 |
272.75 |
Jun 30 2017 |
73 |
230.27 |
Jun 30 2017 |
325 |
269.46 |
Jun 30 2017 |
161 |
207.97 |
Jun 30 2017 |
498 |
264.23 |
Jun 23 2017 |
102 |
235.21 |
Jun 23 2017 |
547 |
269.46 |
Jun 23 2017 |
164 |
207.97 |
Jun 23 2017 |
520 |
266.81 |
Jun 16 2017 |
573 |
269.46 |
Jun 16 2017 |
165 |
208.93 |
Jun 16 2017 |
101 |
236.15 |
Jun 16 2017 |
632 |
271.09 |
Jun 09 2017 |
104 |
236.15 |
Jun 09 2017 |
166 |
208.93 |
Jun 09 2017 |
610 |
269.46 |
Jun 09 2017 |
589 |
271.09 |
Jun 02 2017 |
133 |
236.15 |
Jun 02 2017 |
165 |
208.93 |
Jun 02 2017 |
435 |
258.52 |
Jun 02 2017 |
385 |
254.06 |
May 26 2017 |
167 |
208.93 |
May 26 2017 |
442 |
258.52 |
May 26 2017 |
129 |
236.15 |
May 26 2017 |
387 |
254.06 |
May 19 2017 |
176 |
208.93 |
May 19 2017 |
442 |
258.52 |
May 19 2017 |
131 |
236.15 |
May 19 2017 |
388 |
254.06 |
May 12 2017 |
130 |
236.15 |
May 12 2017 |
458 |
258.52 |
May 12 2017 |
179 |
208.93 |
May 12 2017 |
391 |
254.06 |
May 05 2017 |
192 |
208.55 |
May 05 2017 |
481 |
258.52 |
May 05 2017 |
129 |
233.36 |
May 05 2017 |
190 |
231.94 |
Apr 28 2017 |
403 |
255.17 |
Apr 28 2017 |
220 |
215.88 |
Apr 28 2017 |
146 |
236.23 |
Apr 28 2017 |
232 |
235.24 |
Apr 21 2017 |
420 |
255.17 |
Apr 21 2017 |
222 |
215.88 |
Apr 21 2017 |
147 |
236.23 |
Apr 21 2017 |
239 |
235.24 |
Apr 14 2017 |
151 |
236.23 |
Apr 14 2017 |
214 |
213.34 |
Apr 14 2017 |
420 |
255.17 |
Apr 14 2017 |
239 |
235.24 |
Apr 07 2017 |
439 |
255.17 |
Apr 07 2017 |
210 |
213.34 |
Apr 07 2017 |
154 |
236.23 |
Apr 07 2017 |
205 |
235.24 |
Mar 31 2017 |
216 |
213.34 |
Mar 31 2017 |
457 |
255.17 |
Mar 31 2017 |
172 |
236.23 |
Mar 31 2017 |
224 |
235.24 |
Mar 24 2017 |
170 |
236.23 |
Mar 24 2017 |
202 |
213.34 |
Mar 24 2017 |
454 |
255.17 |
Mar 24 2017 |
228 |
235.24 |
Mar 17 2017 |
203 |
213.34 |
Mar 17 2017 |
458 |
255.17 |
Mar 17 2017 |
170 |
236.23 |
Mar 17 2017 |
226 |
235.24 |
Mar 10 2017 |
462 |
255.17 |
Mar 10 2017 |
198 |
213.34 |
Mar 10 2017 |
170 |
236.23 |
Mar 10 2017 |
229 |
235.24 |
Mar 03 2017 |
431 |
253.54 |
Mar 03 2017 |
274 |
225.52 |
Mar 03 2017 |
175 |
236.63 |
Mar 03 2017 |
224 |
234.32 |
Feb 24 2017 |
385 |
241.89 |
Feb 24 2017 |
477 |
255.4 |
Feb 24 2017 |
229 |
247.47 |
Feb 24 2017 |
379 |
252.26 |
Feb 17 2017 |
385 |
241.89 |
Feb 17 2017 |
443 |
255.4 |
Feb 17 2017 |
231 |
247.47 |
Feb 17 2017 |
384 |
252.26 |
Feb 10 2017 |
442 |
255.4 |
Feb 10 2017 |
392 |
241.89 |
Feb 10 2017 |
233 |
247.47 |
Feb 10 2017 |
385 |
252.26 |
Feb 03 2017 |
233 |
247.47 |
Feb 03 2017 |
443 |
255.4 |
Feb 03 2017 |
391 |
241.89 |
Feb 03 2017 |
388 |
252.26 |
Jan 27 2017 |
391 |
241.89 |
Jan 27 2017 |
443 |
255.4 |
Jan 27 2017 |
235 |
247.47 |
Jan 27 2017 |
389 |
252.26 |
Jan 20 2017 |
391 |
241.89 |
Jan 20 2017 |
441 |
255.4 |
Jan 20 2017 |
235 |
247.47 |
Jan 20 2017 |
388 |
252.26 |
Jan 13 2017 |
235 |
247.47 |
Jan 13 2017 |
391 |
241.89 |
Jan 13 2017 |
441 |
255.4 |
Jan 13 2017 |
388 |
252.26 |
Jan 06 2017 |
235 |
247.47 |
Jan 06 2017 |
442 |
255.4 |
Jan 06 2017 |
391 |
241.89 |
Jan 06 2017 |
388 |
252.26 |
Dec 30 2016 |
444 |
255.4 |
Dec 30 2016 |
393 |
241.89 |
Dec 30 2016 |
235 |
247.47 |
Dec 30 2016 |
390 |
252.26 |
Dec 23 2016 |
235 |
247.47 |
Dec 23 2016 |
444 |
255.4 |
Dec 23 2016 |
393 |
241.89 |
Dec 23 2016 |
390 |
252.26 |
Dec 16 2016 |
235 |
247.47 |
Dec 16 2016 |
393 |
241.89 |
Dec 16 2016 |
444 |
255.4 |
Dec 16 2016 |
390 |
252.26 |
Dec 09 2016 |
393 |
241.89 |
Dec 09 2016 |
444 |
255.4 |
Dec 09 2016 |
235 |
247.47 |
Dec 09 2016 |
390 |
252.26 |
Dec 02 2016 |
444 |
255.4 |
Dec 02 2016 |
393 |
241.89 |
Dec 02 2016 |
235 |
247.47 |
Dec 02 2016 |
390 |
252.26 |
Nov 25 2016 |
235 |
247.47 |
Nov 25 2016 |
393 |
241.89 |
Nov 25 2016 |
444 |
255.4 |
Nov 25 2016 |
390 |
252.26 |
Nov 18 2016 |
393 |
241.89 |
Nov 18 2016 |
444 |
255.4 |
Nov 18 2016 |
235 |
247.47 |
Nov 18 2016 |
390 |
252.26 |
Nov 11 2016 |
444 |
255.4 |
Nov 11 2016 |
393 |
241.89 |
Nov 11 2016 |
235 |
247.47 |
Nov 11 2016 |
390 |
252.26 |
Nov 04 2016 |
393 |
241.89 |
Nov 04 2016 |
444 |
255.4 |
Nov 04 2016 |
235 |
247.47 |
Nov 04 2016 |
390 |
252.26 |
Oct 28 2016 |
235 |
247.47 |
Oct 28 2016 |
393 |
241.89 |
Oct 28 2016 |
444 |
255.4 |
Oct 28 2016 |
389 |
252.26 |
Oct 21 2016 |
393 |
241.89 |
Oct 21 2016 |
444 |
255.4 |
Oct 21 2016 |
235 |
247.47 |
Oct 21 2016 |
391 |
252.26 |
Oct 14 2016 |
449 |
255.4 |
Oct 14 2016 |
393 |
241.89 |
Oct 14 2016 |
235 |
247.47 |
Oct 14 2016 |
395 |
252.26 |
Oct 07 2016 |
235 |
247.47 |
Oct 07 2016 |
449 |
255.4 |
Oct 07 2016 |
393 |
241.89 |
Oct 07 2016 |
395 |
252.26 |
Sep 30 2016 |
403 |
241.89 |
Sep 30 2016 |
451 |
255.4 |
Sep 30 2016 |
235 |
247.47 |
Sep 30 2016 |
394 |
252.26 |
Sep 23 2016 |
403 |
241.89 |
Sep 23 2016 |
451 |
255.4 |
Sep 23 2016 |
235 |
247.47 |
Sep 23 2016 |
394 |
252.26 |
Sep 16 2016 |
404 |
241.89 |
Sep 16 2016 |
458 |
255.4 |
Sep 16 2016 |
235 |
247.47 |
Sep 16 2016 |
403 |
252.26 |
Sep 09 2016 |
407 |
241.89 |
Sep 09 2016 |
469 |
255.4 |
Sep 09 2016 |
235 |
247.47 |
Sep 09 2016 |
428 |
251.74 |
Sep 02 2016 |
421 |
241.89 |
Sep 02 2016 |
494 |
255.4 |
Sep 02 2016 |
240 |
247.47 |
Sep 02 2016 |
436 |
251.74 |
Aug 26 2016 |
500 |
255.4 |
Aug 26 2016 |
377 |
235.48 |
Aug 26 2016 |
247 |
247.47 |
Aug 26 2016 |
390 |
248.51 |
Aug 19 2016 |
247 |
247.47 |
Aug 19 2016 |
501 |
255.4 |
Aug 19 2016 |
383 |
235.48 |
Aug 19 2016 |
388 |
248.51 |
Aug 12 2016 |
515 |
235.48 |
Aug 12 2016 |
508 |
255.4 |
Aug 12 2016 |
240 |
247.47 |
Aug 12 2016 |
443 |
235.52 |
Aug 05 2016 |
527 |
255.4 |
Aug 05 2016 |
515 |
235.48 |
Aug 05 2016 |
321 |
247.47 |
Aug 05 2016 |
522 |
235.52 |
Jul 29 2016 |
334 |
253.31 |
Jul 29 2016 |
785 |
256.15 |
Jul 29 2016 |
542 |
255.86 |
Jul 29 2016 |
798 |
253.62 |
Jul 22 2016 |
352 |
253.31 |
Jul 22 2016 |
823 |
256.15 |
Jul 22 2016 |
561 |
255.86 |
Jul 22 2016 |
823 |
253.62 |
Jun 22 2016 |
437 |
258.51 |
Jun 22 2016 |
783 |
263.95 |
Jun 22 2016 |
866 |
256.5 |
Jun 22 2016 |
746 |
239.87 |
Jun 15 2016 |
444 |
258.51 |
Jun 15 2016 |
884 |
267.18 |
Jun 15 2016 |
877 |
256.5 |
Jun 15 2016 |
752 |
240.33 |
Jun 08 2016 |
1023 |
272.59 |
Jun 08 2016 |
883 |
256.5 |
Jun 08 2016 |
425 |
258.51 |
Jun 08 2016 |
749 |
240.33 |
Jun 01 2016 |
2245 |
305.98 |
Jun 01 2016 |
1428 |
284 |
Jun 01 2016 |
528 |
263.11 |
Jun 01 2016 |
830 |
240.88 |
May 25 2016 |
1477 |
284 |
May 25 2016 |
1028 |
259.47 |
May 25 2016 |
529 |
263.11 |
May 25 2016 |
853 |
240.88 |
May 18 2016 |
2382 |
311.5 |
May 18 2016 |
1985 |
296.26 |
May 18 2016 |
560 |
265.41 |
May 18 2016 |
842 |
240.88 |
May 11 2016 |
550 |
265.41 |
May 11 2016 |
1993 |
296.26 |
May 11 2016 |
2322 |
311.5 |
May 11 2016 |
825 |
240.88 |
May 04 2016 |
3166 |
335.25 |
May 04 2016 |
1775 |
292.17 |
May 04 2016 |
1869 |
311.14 |
May 04 2016 |
1807 |
273.02 |
Apr 27 2016 |
2285 |
302.07 |
Apr 27 2016 |
4155 |
357.87 |
Apr 27 2016 |
2257 |
317.25 |
Apr 27 2016 |
2558 |
286.09 |
Apr 20 2016 |
2283 |
317.25 |
Apr 20 2016 |
4232 |
357.87 |
Apr 20 2016 |
2381 |
302.07 |
Apr 20 2016 |
2625 |
286.09 |
Apr 13 2016 |
2358 |
302.07 |
Apr 13 2016 |
4276 |
357.87 |
Apr 13 2016 |
2444 |
318.04 |
Apr 13 2016 |
2615 |
286.09 |
Apr 06 2016 |
2492 |
318.35 |
Apr 06 2016 |
2387 |
302.07 |
Apr 06 2016 |
4354 |
357.87 |
Apr 06 2016 |
2646 |
286.09 |
Mar 30 2016 |
2191 |
312.95 |
Mar 30 2016 |
2363 |
302.07 |
Mar 30 2016 |
4242 |
357.87 |
Mar 30 2016 |
2634 |
286.09 |
Mar 23 2016 |
4382 |
357.87 |
Mar 23 2016 |
2375 |
302.07 |
Mar 23 2016 |
2272 |
312.95 |
Mar 23 2016 |
2678 |
286.09 |
Mar 16 2016 |
4371 |
357.87 |
Mar 16 2016 |
2324 |
302.07 |
Mar 16 2016 |
2295 |
312.95 |
Mar 16 2016 |
2644 |
286.09 |
Mar 09 2016 |
4419 |
357.87 |
Mar 09 2016 |
2315 |
302.07 |
Mar 09 2016 |
2329 |
312.95 |
Mar 09 2016 |
2662 |
286.09 |
Mar 02 2016 |
2319 |
312.95 |
Mar 02 2016 |
4425 |
357.87 |
Mar 02 2016 |
2295 |
302.07 |
Mar 02 2016 |
2632 |
286.09 |
Feb 24 2016 |
4414 |
357.87 |
Feb 24 2016 |
2290 |
302.07 |
Feb 24 2016 |
2346 |
312.95 |
Feb 24 2016 |
2628 |
286.09 |
Feb 17 2016 |
2300 |
302.07 |
Feb 17 2016 |
4442 |
357.87 |
Feb 17 2016 |
2384 |
312.95 |
Feb 17 2016 |
2653 |
286.09 |
Feb 10 2016 |
2398 |
312.95 |
Feb 10 2016 |
4473 |
357.87 |
Feb 10 2016 |
2329 |
302.07 |
Feb 10 2016 |
2685 |
286.09 |
Feb 03 2016 |
2334 |
302.07 |
Feb 03 2016 |
6368 |
396.71 |
Feb 03 2016 |
2130 |
307.08 |
Feb 03 2016 |
3067 |
292.3 |
Jan 27 2016 |
2338 |
302.07 |
Jan 27 2016 |
6368 |
396.71 |
Jan 27 2016 |
2145 |
307.08 |
Jan 27 2016 |
3080 |
292.3 |
Jan 20 2016 |
2347 |
302.07 |
Jan 20 2016 |
6371 |
396.71 |
Jan 20 2016 |
2145 |
307.08 |
Jan 20 2016 |
3082 |
292.3 |
Jan 13 2016 |
2146 |
307.08 |
Jan 13 2016 |
2350 |
302.07 |
Jan 13 2016 |
6371 |
396.71 |
Jan 13 2016 |
3088 |
292.3 |
Jan 06 2016 |
6371 |
396.71 |
Jan 06 2016 |
2352 |
302.07 |
Jan 06 2016 |
2146 |
307.08 |
Jan 06 2016 |
3088 |
292.3 |
Dec 30 2015 |
2349 |
302.07 |
Dec 30 2015 |
6371 |
396.71 |
Dec 30 2015 |
2146 |
307.08 |
Dec 30 2015 |
3088 |
292.3 |
Dec 23 2015 |
2349 |
302.07 |
Dec 23 2015 |
6371 |
396.71 |
Dec 23 2015 |
2146 |
307.08 |
Dec 23 2015 |
3088 |
292.3 |
Dec 16 2015 |
6371 |
396.71 |
Dec 16 2015 |
2349 |
302.07 |
Dec 16 2015 |
2146 |
307.08 |
Dec 16 2015 |
3088 |
292.3 |
Dec 09 2015 |
6371 |
396.71 |
Dec 09 2015 |
2349 |
302.07 |
Dec 09 2015 |
2146 |
307.08 |
Dec 09 2015 |
3089 |
292.3 |
Dec 02 2015 |
2349 |
302.07 |
Dec 02 2015 |
6371 |
396.71 |
Dec 02 2015 |
2146 |
307.08 |
Dec 02 2015 |
3089 |
292.3 |
Nov 25 2015 |
2146 |
307.08 |
Nov 25 2015 |
2349 |
302.07 |
Nov 25 2015 |
6371 |
396.71 |
Nov 25 2015 |
3089 |
292.3 |
Nov 18 2015 |
6371 |
396.71 |
Nov 18 2015 |
2349 |
302.07 |
Nov 18 2015 |
2146 |
307.08 |
Nov 18 2015 |
3089 |
292.3 |
Nov 11 2015 |
6371 |
396.71 |
Nov 11 2015 |
2349 |
302.07 |
Nov 11 2015 |
2145 |
307.08 |
Nov 11 2015 |
3089 |
292.3 |
Nov 04 2015 |
2145 |
307.08 |
Nov 04 2015 |
6371 |
396.71 |
Nov 04 2015 |
2349 |
302.07 |
Nov 04 2015 |
3089 |
292.3 |
Oct 28 2015 |
2342 |
302.07 |
Oct 28 2015 |
6361 |
396.71 |
Oct 28 2015 |
2145 |
307.08 |
Oct 28 2015 |
3088 |
292.3 |
Oct 21 2015 |
2142 |
307.08 |
Oct 21 2015 |
6343 |
396.71 |
Oct 21 2015 |
2349 |
302.07 |
Oct 21 2015 |
3093 |
292.3 |
Oct 14 2015 |
2143 |
307.08 |
Oct 14 2015 |
2349 |
302.07 |
Oct 14 2015 |
6343 |
396.71 |
Oct 14 2015 |
3091 |
292.3 |
Oct 07 2015 |
2349 |
302.07 |
Oct 07 2015 |
6343 |
396.71 |
Oct 07 2015 |
2143 |
307.08 |
Oct 07 2015 |
3089 |
292.3 |
Sep 30 2015 |
2354 |
302.07 |
Sep 30 2015 |
6355 |
396.71 |
Sep 30 2015 |
2145 |
307.08 |
Sep 30 2015 |
3087 |
292.3 |
Sep 23 2015 |
6348 |
396.71 |
Sep 23 2015 |
2352 |
302.07 |
Sep 23 2015 |
2150 |
307.08 |
Sep 23 2015 |
3103 |
292.3 |
Sep 16 2015 |
2135 |
307.08 |
Sep 16 2015 |
2354 |
302.07 |
Sep 16 2015 |
6333 |
396.71 |
Sep 16 2015 |
3102 |
292.3 |
Sep 09 2015 |
6296 |
396.71 |
Sep 09 2015 |
2364 |
302.07 |
Sep 09 2015 |
2140 |
307.08 |
Sep 09 2015 |
3074 |
292.3 |
Sep 02 2015 |
6203 |
396.71 |
Sep 02 2015 |
1845 |
290.39 |
Sep 02 2015 |
2161 |
307.08 |
Sep 02 2015 |
3060 |
292.3 |
Aug 26 2015 |
2213 |
307.08 |
Aug 26 2015 |
1901 |
290.39 |
Aug 26 2015 |
6379 |
396.71 |
Aug 26 2015 |
3110 |
292.3 |
Aug 19 2015 |
1901 |
290.39 |
Aug 19 2015 |
6315 |
396.71 |
Aug 19 2015 |
2300 |
307.08 |
Aug 19 2015 |
3159 |
292.3 |
Aug 12 2015 |
1929 |
290.39 |
Aug 12 2015 |
6355 |
396.71 |
Aug 12 2015 |
2271 |
307.08 |
Aug 12 2015 |
3167 |
292.3 |
Aug 05 2015 |
1942 |
290.39 |
Aug 05 2015 |
6367 |
396.71 |
Aug 05 2015 |
2296 |
307.08 |
Aug 05 2015 |
3203 |
292.3 |
Jul 29 2015 |
2770 |
316.22 |
Jul 29 2015 |
1968 |
290.39 |
Jul 29 2015 |
4018 |
303.3 |
Jul 22 2015 |
1951 |
290.39 |
Jul 22 2015 |
2774 |
316.22 |
Jul 22 2015 |
3978 |
303.3 |
Jul 15 2015 |
2013 |
290.39 |
Jul 15 2015 |
2954 |
316.22 |
Jul 15 2015 |
4082 |
303.3 |
Jul 08 2015 |
1704 |
282.4 |
Jul 08 2015 |
2979 |
316.22 |
Jul 08 2015 |
4282 |
304.95 |
Jul 01 2015 |
3169 |
312.31 |
Jul 01 2015 |
3014 |
316.22 |
Jul 01 2015 |
5101 |
314.27 |
Jun 24 2015 |
5256 |
342.22 |
Jun 24 2015 |
3057 |
316.22 |
Jun 24 2015 |
6123 |
324.89 |
Jun 17 2015 |
5285 |
342.22 |
Jun 17 2015 |
3027 |
316.22 |
Jun 17 2015 |
6181 |
324.89 |
Jun 10 2015 |
3032 |
316.22 |
Jun 10 2015 |
5328 |
342.22 |
Jun 10 2015 |
6108 |
324.89 |
Jun 03 2015 |
5380 |
342.22 |
Jun 03 2015 |
3144 |
316.22 |
Jun 03 2015 |
6231 |
324.89 |
May 27 2015 |
5404 |
342.22 |
May 27 2015 |
3417 |
321.2 |
May 27 2015 |
6906 |
331.71 |
May 20 2015 |
3445 |
321.2 |
May 20 2015 |
5434 |
342.22 |
May 20 2015 |
6975 |
331.71 |
May 13 2015 |
5420 |
342.22 |
May 13 2015 |
3487 |
321.2 |
May 13 2015 |
7002 |
331.71 |
May 06 2015 |
3431 |
321.2 |
May 06 2015 |
5242 |
342.22 |
May 06 2015 |
6815 |
331.71 |
Apr 29 2015 |
5700 |
347.16 |
Apr 29 2015 |
4791 |
362.74 |
Apr 29 2015 |
10587 |
400.79 |
Apr 29 2015 |
10207 |
361.75 |
Apr 22 2015 |
8516 |
381.29 |
Apr 22 2015 |
5753 |
347.16 |
Apr 22 2015 |
4849 |
362.74 |
Apr 22 2015 |
9334 |
353.95 |
Apr 15 2015 |
4813 |
362.74 |
Apr 15 2015 |
5751 |
347.16 |
Apr 15 2015 |
8500 |
381.29 |
Apr 15 2015 |
9380 |
353.95 |
Apr 08 2015 |
8477 |
381.29 |
Apr 08 2015 |
5843 |
347.16 |
Apr 08 2015 |
4810 |
362.74 |
Apr 08 2015 |
9423 |
353.95 |
Apr 01 2015 |
4787 |
362.74 |
Apr 01 2015 |
5936 |
347.16 |
Apr 01 2015 |
8568 |
381.29 |
Apr 01 2015 |
9579 |
353.95 |
Mar 25 2015 |
5858 |
347.16 |
Mar 25 2015 |
8218 |
381.29 |
Mar 25 2015 |
4800 |
362.74 |
Mar 25 2015 |
9322 |
353.95 |
Mar 18 2015 |
5794 |
347.16 |
Mar 18 2015 |
4659 |
362.74 |
Mar 18 2015 |
8001 |
381.29 |
Mar 18 2015 |
9166 |
353.95 |
Mar 11 2015 |
8188 |
381.29 |
Mar 11 2015 |
5849 |
347.16 |
Mar 11 2015 |
4804 |
362.74 |
Mar 11 2015 |
9492 |
353.95 |
Mar 04 2015 |
4864 |
362.74 |
Mar 04 2015 |
5952 |
347.16 |
Mar 04 2015 |
8318 |
381.29 |
Mar 04 2015 |
9606 |
353.95 |
Feb 25 2015 |
8337 |
381.29 |
Feb 25 2015 |
4804 |
362.74 |
Feb 25 2015 |
5949 |
347.16 |
Feb 25 2015 |
9616 |
353.95 |
Feb 18 2015 |
8411 |
381.29 |
Feb 18 2015 |
4827 |
362.74 |
Feb 18 2015 |
5978 |
347.16 |
Feb 18 2015 |
9695 |
353.95 |
Feb 11 2015 |
8448 |
381.29 |
Feb 11 2015 |
5992 |
347.16 |
Feb 11 2015 |
4854 |
362.74 |
Feb 11 2015 |
9725 |
353.95 |
Feb 04 2015 |
5988 |
347.16 |
Feb 04 2015 |
4850 |
362.74 |
Feb 04 2015 |
8477 |
381.29 |
Feb 04 2015 |
9740 |
353.95 |
Jan 28 2015 |
4850 |
362.74 |
Jan 28 2015 |
6000 |
347.16 |
Jan 28 2015 |
8468 |
381.29 |
Jan 28 2015 |
9744 |
353.95 |
Jan 21 2015 |
4854 |
362.74 |
Jan 21 2015 |
6006 |
347.16 |
Jan 21 2015 |
8482 |
381.29 |
Jan 21 2015 |
9759 |
353.95 |
Jan 14 2015 |
8495 |
381.29 |
Jan 14 2015 |
4854 |
362.74 |
Jan 14 2015 |
6028 |
347.16 |
Jan 14 2015 |
9778 |
353.95 |
Jan 07 2015 |
8495 |
381.29 |
Jan 07 2015 |
6020 |
347.16 |
Jan 07 2015 |
4854 |
362.74 |
Jan 07 2015 |
9759 |
353.95 |
Dec 31 2014 |
6019 |
347.16 |
Dec 31 2014 |
8495 |
381.29 |
Dec 31 2014 |
4855 |
362.74 |
Dec 31 2014 |
9759 |
353.95 |
Dec 24 2014 |
8495 |
381.29 |
Dec 24 2014 |
6019 |
347.16 |
Dec 24 2014 |
4855 |
362.74 |
Dec 24 2014 |
9759 |
353.95 |
Dec 17 2014 |
4855 |
362.74 |
Dec 17 2014 |
6019 |
347.16 |
Dec 17 2014 |
8495 |
381.29 |
Dec 17 2014 |
9755 |
353.95 |
Dec 10 2014 |
4855 |
362.74 |
Dec 10 2014 |
6019 |
347.16 |
Dec 10 2014 |
8495 |
381.29 |
Dec 10 2014 |
9755 |
353.95 |
Dec 03 2014 |
4856 |
362.74 |
Dec 03 2014 |
6019 |
347.16 |
Dec 03 2014 |
8495 |
381.29 |
Dec 03 2014 |
9755 |
353.95 |
Nov 26 2014 |
8495 |
381.29 |
Nov 26 2014 |
6019 |
347.16 |
Nov 26 2014 |
4856 |
362.74 |
Nov 26 2014 |
9755 |
353.95 |
Nov 19 2014 |
4856 |
362.74 |
Nov 19 2014 |
6019 |
347.16 |
Nov 19 2014 |
8495 |
381.29 |
Nov 19 2014 |
9755 |
353.95 |
Nov 12 2014 |
6019 |
347.16 |
Nov 12 2014 |
4856 |
362.74 |
Nov 12 2014 |
8495 |
381.29 |
Nov 12 2014 |
9755 |
353.95 |
Nov 05 2014 |
8495 |
381.29 |
Nov 05 2014 |
4856 |
362.74 |
Nov 05 2014 |
6019 |
347.16 |
Nov 05 2014 |
9755 |
353.95 |
Oct 29 2014 |
8493 |
381.29 |
Oct 29 2014 |
6019 |
347.16 |
Oct 29 2014 |
4856 |
362.74 |
Oct 29 2014 |
9754 |
353.95 |
Oct 22 2014 |
4854 |
362.74 |
Oct 22 2014 |
5998 |
347.16 |
Oct 22 2014 |
8485 |
381.29 |
Oct 22 2014 |
9764 |
353.95 |
Oct 15 2014 |
8459 |
381.29 |
Oct 15 2014 |
5993 |
347.16 |
Oct 15 2014 |
4851 |
362.74 |
Oct 15 2014 |
9754 |
353.95 |
Oct 08 2014 |
8473 |
381.29 |
Oct 08 2014 |
5991 |
347.16 |
Oct 08 2014 |
4851 |
362.74 |
Oct 08 2014 |
9766 |
353.95 |
Oct 01 2014 |
5999 |
347.16 |
Oct 01 2014 |
4854 |
362.74 |
Oct 01 2014 |
8481 |
381.29 |
Oct 01 2014 |
9774 |
353.95 |
Sep 24 2014 |
4832 |
362.74 |
Sep 24 2014 |
6020 |
347.16 |
Sep 24 2014 |
8516 |
381.29 |
Sep 24 2014 |
9746 |
353.95 |
Sep 17 2014 |
8463 |
381.29 |
Sep 17 2014 |
4813 |
362.74 |
Sep 17 2014 |
6837 |
357.08 |
Sep 17 2014 |
9758 |
353.95 |
Sep 10 2014 |
4813 |
362.74 |
Sep 10 2014 |
6755 |
357.08 |
Sep 10 2014 |
8488 |
381.29 |
Sep 10 2014 |
9766 |
353.95 |
Sep 03 2014 |
4819 |
362.74 |
Sep 03 2014 |
6788 |
357.08 |
Sep 03 2014 |
8502 |
381.29 |
Sep 03 2014 |
9819 |
353.95 |
Aug 27 2014 |
6874 |
357.08 |
Aug 27 2014 |
4733 |
362.74 |
Aug 27 2014 |
8421 |
381.29 |
Aug 27 2014 |
9801 |
353.95 |
Aug 20 2014 |
8423 |
381.29 |
Aug 20 2014 |
6859 |
357.08 |
Aug 20 2014 |
4720 |
362.74 |
Aug 20 2014 |
9816 |
353.95 |
Aug 13 2014 |
4755 |
362.74 |
Aug 13 2014 |
6874 |
357.08 |
Aug 13 2014 |
8406 |
381.29 |
Aug 13 2014 |
9853 |
353.95 |
Aug 06 2014 |
4739 |
362.74 |
Aug 06 2014 |
6890 |
357.08 |
Aug 06 2014 |
8522 |
381.29 |
Aug 06 2014 |
9868 |
353.95 |
Jul 30 2014 |
8553 |
381.29 |
Jul 30 2014 |
6903 |
357.08 |
Jul 30 2014 |
4808 |
362.74 |
Jul 30 2014 |
9927 |
353.95 |
Jul 23 2014 |
7078 |
359.57 |
Jul 23 2014 |
6731 |
361.78 |
Jul 23 2014 |
10685 |
360.31 |
Jul 16 2014 |
7067 |
359.57 |
Jul 16 2014 |
14708 |
438.12 |
Jul 16 2014 |
15789 |
398.85 |
Jul 09 2014 |
7462 |
425 |
Jul 09 2014 |
8726 |
376.92 |
Jul 09 2014 |
13955 |
430.39 |
Jul 09 2014 |
18513 |
418.62 |
Jul 02 2014 |
8804 |
376.92 |
Jul 02 2014 |
7659 |
425 |
Jul 02 2014 |
14018 |
430.39 |
Jul 02 2014 |
18689 |
418.62 |
Jun 25 2014 |
7492 |
425 |
Jun 25 2014 |
8877 |
376.92 |
Jun 25 2014 |
14109 |
430.39 |
Jun 25 2014 |
18723 |
418.62 |
Jun 18 2014 |
7454 |
425 |
Jun 18 2014 |
8969 |
376.92 |
Jun 18 2014 |
14154 |
430.39 |
Jun 18 2014 |
18734 |
418.62 |
Jun 11 2014 |
14088 |
430.39 |
Jun 11 2014 |
7770 |
425 |
Jun 11 2014 |
9027 |
376.92 |
Jun 11 2014 |
18936 |
418.62 |
Jun 04 2014 |
7884 |
425 |
Jun 04 2014 |
9219 |
376.92 |
Jun 04 2014 |
14165 |
430.39 |
Jun 04 2014 |
19118 |
418.62 |
May 28 2014 |
9282 |
376.92 |
May 28 2014 |
7967 |
425 |
May 28 2014 |
14096 |
430.39 |
May 28 2014 |
19088 |
418.62 |
May 21 2014 |
14129 |
430.39 |
May 21 2014 |
9361 |
376.92 |
May 21 2014 |
7971 |
425 |
May 21 2014 |
19162 |
418.62 |
May 14 2014 |
14245 |
430.39 |
May 14 2014 |
9444 |
376.92 |
May 14 2014 |
8123 |
425 |
May 14 2014 |
19253 |
418.62 |
May 07 2014 |
9291 |
376.92 |
May 07 2014 |
7683 |
425 |
May 07 2014 |
13871 |
430.39 |
May 07 2014 |
18968 |
418.62 |
Apr 30 2014 |
14334 |
430.39 |
Apr 30 2014 |
9614 |
376.92 |
Apr 30 2014 |
8084 |
425 |
Apr 30 2014 |
19457 |
418.62 |
Apr 23 2014 |
18431 |
464.7 |
Apr 23 2014 |
9710 |
376.92 |
Apr 23 2014 |
8340 |
425 |
Apr 23 2014 |
21921 |
432.83 |
Apr 16 2014 |
8209 |
425 |
Apr 16 2014 |
9658 |
376.92 |
Apr 16 2014 |
18417 |
464.7 |
Apr 16 2014 |
21774 |
432.83 |
Apr 09 2014 |
9765 |
376.92 |
Apr 09 2014 |
8233 |
425 |
Apr 09 2014 |
19057 |
464.7 |
Apr 09 2014 |
22135 |
432.83 |
Apr 02 2014 |
19088 |
464.7 |
Apr 02 2014 |
9862 |
376.92 |
Apr 02 2014 |
8023 |
425 |
Apr 02 2014 |
21791 |
432.83 |
Mar 26 2014 |
8008 |
425 |
Mar 26 2014 |
10068 |
376.92 |
Mar 26 2014 |
18676 |
464.7 |
Mar 26 2014 |
21743 |
432.83 |
Mar 19 2014 |
8120 |
425 |
Mar 19 2014 |
10137 |
376.92 |
Mar 19 2014 |
18580 |
464.7 |
Mar 19 2014 |
21709 |
432.83 |
Mar 12 2014 |
10142 |
376.92 |
Mar 12 2014 |
8134 |
425 |
Mar 12 2014 |
18600 |
464.7 |
Mar 12 2014 |
21758 |
432.83 |
Mar 05 2014 |
18313 |
464.7 |
Mar 05 2014 |
10160 |
376.92 |
Mar 05 2014 |
8068 |
425 |
Mar 05 2014 |
21657 |
432.83 |
Feb 26 2014 |
10163 |
376.92 |
Feb 26 2014 |
8129 |
425 |
Feb 26 2014 |
18222 |
464.7 |
Feb 26 2014 |
21661 |
432.83 |
Feb 19 2014 |
8173 |
425 |
Feb 19 2014 |
10190 |
376.92 |
Feb 19 2014 |
18319 |
464.7 |
Feb 19 2014 |
21704 |
432.83 |
Feb 12 2014 |
18292 |
464.7 |
Feb 12 2014 |
10216 |
376.92 |
Feb 12 2014 |
8237 |
425 |
Feb 12 2014 |
21640 |
432.83 |
Feb 05 2014 |
8225 |
425 |
Feb 05 2014 |
10310 |
376.92 |
Feb 05 2014 |
18332 |
464.7 |
Feb 05 2014 |
21732 |
432.83 |
Jan 29 2014 |
10387 |
376.92 |
Jan 29 2014 |
8225 |
425 |
Jan 29 2014 |
18233 |
464.7 |
Jan 29 2014 |
21749 |
432.83 |
Jan 22 2014 |
8237 |
425 |
Jan 22 2014 |
10374 |
376.92 |
Jan 22 2014 |
18153 |
464.7 |
Jan 22 2014 |
21675 |
432.83 |
Jan 15 2014 |
8237 |
425 |
Jan 15 2014 |
10404 |
376.92 |
Jan 15 2014 |
18170 |
464.7 |
Jan 15 2014 |
21720 |
432.83 |
Jan 08 2014 |
10417 |
376.92 |
Jan 08 2014 |
8237 |
425 |
Jan 08 2014 |
18040 |
464.7 |
Jan 08 2014 |
21649 |
432.83 |
Jan 01 2014 |
10417 |
376.92 |
Jan 01 2014 |
8237 |
425 |
Jan 01 2014 |
18040 |
464.7 |
Jan 01 2014 |
21652 |
432.83 |
Dec 25 2013 |
18040 |
464.7 |
Dec 25 2013 |
8260 |
425 |
Dec 25 2013 |
10417 |
376.92 |
Dec 25 2013 |
21657 |
432.83 |
Dec 18 2013 |
8260 |
425 |
Dec 18 2013 |
10417 |
376.92 |
Dec 18 2013 |
18040 |
464.7 |
Dec 18 2013 |
21657 |
432.83 |
Dec 11 2013 |
8261 |
425 |
Dec 11 2013 |
10417 |
376.92 |
Dec 11 2013 |
18041 |
464.7 |
Dec 11 2013 |
21658 |
432.83 |
Dec 04 2013 |
18042 |
464.7 |
Dec 04 2013 |
10417 |
376.92 |
Dec 04 2013 |
8261 |
425 |
Dec 04 2013 |
21659 |
432.83 |
Nov 27 2013 |
18042 |
464.7 |
Nov 27 2013 |
10417 |
376.92 |
Nov 27 2013 |
8261 |
425 |
Nov 27 2013 |
21659 |
432.83 |
Nov 20 2013 |
10417 |
376.92 |
Nov 20 2013 |
8262 |
425 |
Nov 20 2013 |
18042 |
464.7 |
Nov 20 2013 |
21660 |
432.83 |
Nov 13 2013 |
18043 |
464.7 |
Nov 13 2013 |
10417 |
376.92 |
Nov 13 2013 |
8262 |
425 |
Nov 13 2013 |
21661 |
432.83 |
Nov 06 2013 |
18043 |
464.7 |
Nov 06 2013 |
8262 |
425 |
Nov 06 2013 |
10417 |
376.92 |
Nov 06 2013 |
21661 |
432.83 |
Oct 30 2013 |
8262 |
425 |
Oct 30 2013 |
10416 |
376.92 |
Oct 30 2013 |
18043 |
464.7 |
Oct 30 2013 |
21659 |
432.83 |
Oct 23 2013 |
10416 |
376.92 |
Oct 23 2013 |
8262 |
425 |
Oct 23 2013 |
18035 |
464.7 |
Oct 23 2013 |
21654 |
432.83 |
Oct 16 2013 |
18049 |
464.7 |
Oct 16 2013 |
10404 |
376.92 |
Oct 16 2013 |
8209 |
425 |
Oct 16 2013 |
21653 |
432.83 |
Oct 09 2013 |
8132 |
425 |
Oct 09 2013 |
10396 |
376.92 |
Oct 09 2013 |
17830 |
464.7 |
Oct 09 2013 |
21500 |
432.83 |
Oct 02 2013 |
10378 |
376.92 |
Oct 02 2013 |
8203 |
425 |
Oct 02 2013 |
17874 |
464.7 |
Oct 02 2013 |
21528 |
432.83 |
Sep 25 2013 |
10312 |
376.92 |
Sep 25 2013 |
8177 |
425 |
Sep 25 2013 |
17857 |
464.7 |
Sep 25 2013 |
21474 |
432.83 |
Sep 18 2013 |
17700 |
464.7 |
Sep 18 2013 |
8118 |
425 |
Sep 18 2013 |
23916 |
451.47 |
Sep 11 2013 |
22046 |
514.46 |
Sep 11 2013 |
31987 |
514.46 |
Sep 04 2013 |
22241 |
514.46 |
Sep 04 2013 |
32144 |
514.46 |