| Apr 25 2024 |
28 |
142.89 |
| Apr 25 2024 |
41 |
142.89 |
| Apr 24 2024 |
28 |
142.89 |
| Apr 24 2024 |
40 |
142.89 |
| Apr 17 2024 |
34 |
142.89 |
| Apr 17 2024 |
45 |
142.89 |
| Apr 10 2024 |
34 |
142.89 |
| Apr 10 2024 |
45 |
142.89 |
| Apr 03 2024 |
34 |
142.89 |
| Apr 03 2024 |
45 |
142.89 |
| Mar 27 2024 |
34 |
142.89 |
| Mar 27 2024 |
47 |
142.89 |
| Mar 21 2024 |
34 |
142.89 |
| Mar 21 2024 |
47 |
142.89 |
| Mar 14 2024 |
34 |
142.89 |
| Mar 14 2024 |
46 |
142.89 |
| Mar 07 2024 |
34 |
142.89 |
| Mar 07 2024 |
45 |
142.89 |
| Feb 29 2024 |
34 |
142.89 |
| Feb 29 2024 |
43 |
142.89 |
| Feb 22 2024 |
34 |
142.89 |
| Feb 22 2024 |
44 |
142.89 |
| Feb 15 2024 |
37 |
142.89 |
| Feb 15 2024 |
47 |
142.89 |
| Feb 08 2024 |
41 |
142.89 |
| Feb 08 2024 |
50 |
142.89 |
| Feb 01 2024 |
30 |
142.89 |
| Feb 01 2024 |
41 |
142.89 |
| Jan 25 2024 |
30 |
142.89 |
| Jan 25 2024 |
41 |
142.89 |
| Jan 18 2024 |
30 |
142.89 |
| Jan 18 2024 |
41 |
142.89 |
| Jan 11 2024 |
30 |
142.89 |
| Jan 11 2024 |
41 |
142.89 |
| Jan 04 2024 |
30 |
142.89 |
| Jan 04 2024 |
42 |
142.89 |
| Dec 28 2023 |
30 |
142.89 |
| Dec 28 2023 |
42 |
142.89 |
| Dec 21 2023 |
30 |
142.89 |
| Dec 21 2023 |
42 |
142.89 |
| Dec 14 2023 |
30 |
142.89 |
| Dec 14 2023 |
42 |
142.89 |
| Dec 07 2023 |
30 |
142.89 |
| Dec 07 2023 |
42 |
142.89 |
| Nov 30 2023 |
30 |
142.89 |
| Nov 30 2023 |
42 |
142.89 |
| Nov 23 2023 |
30 |
142.89 |
| Nov 23 2023 |
42 |
142.89 |
| Nov 16 2023 |
30 |
142.89 |
| Nov 16 2023 |
42 |
142.89 |
| Nov 09 2023 |
30 |
142.89 |
| Nov 09 2023 |
41 |
142.89 |
| Nov 02 2023 |
30 |
142.89 |
| Nov 02 2023 |
41 |
142.89 |
| Oct 26 2023 |
30 |
142.89 |
| Oct 26 2023 |
41 |
142.89 |
| Oct 19 2023 |
30 |
142.89 |
| Oct 19 2023 |
39 |
142.89 |
| Oct 12 2023 |
30 |
142.89 |
| Oct 12 2023 |
39 |
142.89 |
| Oct 05 2023 |
30 |
142.89 |
| Oct 05 2023 |
39 |
142.89 |
| Sep 28 2023 |
30 |
142.89 |
| Sep 28 2023 |
39 |
142.89 |
| Sep 21 2023 |
30 |
142.89 |
| Sep 21 2023 |
41 |
142.89 |
| Sep 14 2023 |
33 |
142.89 |
| Sep 14 2023 |
45 |
142.89 |
| Sep 07 2023 |
33 |
142.89 |
| Sep 07 2023 |
46 |
142.89 |
| Aug 31 2023 |
36 |
142.89 |
| Aug 31 2023 |
48 |
142.89 |
| Aug 24 2023 |
36 |
142.89 |
| Aug 24 2023 |
49 |
142.89 |
| Aug 17 2023 |
37 |
142.89 |
| Aug 17 2023 |
50 |
142.89 |
| Aug 10 2023 |
37 |
142.89 |
| Aug 10 2023 |
47 |
142.89 |
| Aug 03 2023 |
37 |
142.89 |
| Aug 03 2023 |
47 |
142.89 |
| Jul 27 2023 |
37 |
142.89 |
| Jul 27 2023 |
48 |
142.89 |
| Jul 20 2023 |
36 |
142.89 |
| Jul 20 2023 |
46 |
142.89 |
| Jul 13 2023 |
36 |
142.89 |
| Jul 13 2023 |
49 |
142.89 |
| Jul 06 2023 |
34 |
142.89 |
| Jul 06 2023 |
49 |
142.89 |
| Jun 29 2023 |
34 |
142.89 |
| Jun 29 2023 |
49 |
142.89 |
| Jun 22 2023 |
37 |
142.89 |
| Jun 22 2023 |
52 |
142.89 |
| Jun 15 2023 |
19 |
115.06 |
| Jun 15 2023 |
11 |
115.06 |
| Jun 08 2023 |
19 |
115.06 |
| Jun 08 2023 |
13 |
115.06 |
| Jun 01 2023 |
18 |
115.06 |
| Jun 01 2023 |
12 |
115.06 |
| May 25 2023 |
18 |
115.06 |
| May 25 2023 |
12 |
115.06 |
| May 18 2023 |
19 |
115.06 |
| May 18 2023 |
11 |
115.06 |
| May 11 2023 |
19 |
115.06 |
| May 11 2023 |
11 |
115.06 |
| May 04 2023 |
19 |
115.06 |
| May 04 2023 |
10 |
115.06 |
| Apr 27 2023 |
19 |
115.06 |
| Apr 27 2023 |
10 |
115.06 |
| Apr 20 2023 |
17 |
115.06 |
| Apr 20 2023 |
9 |
115.06 |
| Apr 13 2023 |
17 |
115.06 |
| Apr 13 2023 |
9 |
115.06 |
| Apr 06 2023 |
18 |
115.06 |
| Apr 06 2023 |
9 |
115.06 |
| Mar 30 2023 |
18 |
115.06 |
| Mar 30 2023 |
9 |
115.06 |
| Mar 23 2023 |
18 |
115.06 |
| Mar 23 2023 |
9 |
115.06 |
| Mar 16 2023 |
18 |
115.06 |
| Mar 16 2023 |
9 |
115.06 |
| Mar 09 2023 |
18 |
115.06 |
| Mar 09 2023 |
9 |
115.06 |
| Mar 02 2023 |
18 |
115.06 |
| Mar 02 2023 |
9 |
115.06 |
| Feb 23 2023 |
18 |
115.06 |
| Feb 23 2023 |
9 |
115.06 |
| Feb 16 2023 |
18 |
115.06 |
| Feb 16 2023 |
9 |
115.06 |
| Feb 09 2023 |
18 |
115.06 |
| Feb 09 2023 |
9 |
115.06 |
| Feb 02 2023 |
18 |
115.06 |
| Feb 02 2023 |
9 |
115.06 |
| Jan 26 2023 |
18 |
115.06 |
| Jan 26 2023 |
9 |
115.06 |
| Jan 19 2023 |
18 |
115.06 |
| Jan 19 2023 |
9 |
115.06 |
| Jan 12 2023 |
18 |
115.06 |
| Jan 12 2023 |
9 |
115.06 |
| Jan 05 2023 |
18 |
115.06 |
| Jan 05 2023 |
9 |
115.06 |
| Dec 29 2022 |
18 |
115.06 |
| Dec 29 2022 |
9 |
115.06 |
| Dec 22 2022 |
18 |
115.06 |
| Dec 22 2022 |
9 |
115.06 |
| Dec 15 2022 |
18 |
115.06 |
| Dec 15 2022 |
9 |
115.06 |
| Dec 08 2022 |
18 |
115.06 |
| Dec 08 2022 |
9 |
115.06 |
| Dec 01 2022 |
18 |
115.06 |
| Dec 01 2022 |
9 |
115.06 |
| Nov 24 2022 |
18 |
115.06 |
| Nov 24 2022 |
9 |
115.06 |
| Nov 17 2022 |
18 |
115.06 |
| Nov 17 2022 |
9 |
115.06 |
| Nov 10 2022 |
18 |
115.06 |
| Nov 10 2022 |
9 |
115.06 |
| Nov 03 2022 |
18 |
115.06 |
| Nov 03 2022 |
9 |
115.06 |
| Oct 27 2022 |
18 |
115.06 |
| Oct 27 2022 |
9 |
115.06 |
| Oct 20 2022 |
18 |
115.06 |
| Oct 20 2022 |
9 |
115.06 |
| Oct 13 2022 |
18 |
115.06 |
| Oct 13 2022 |
9 |
115.06 |
| Oct 06 2022 |
18 |
115.06 |
| Oct 06 2022 |
9 |
115.06 |
| Sep 29 2022 |
18 |
115.06 |
| Sep 29 2022 |
9 |
115.06 |
| Sep 22 2022 |
18 |
115.06 |
| Sep 22 2022 |
9 |
115.06 |
| Sep 15 2022 |
18 |
115.06 |
| Sep 15 2022 |
9 |
115.06 |
| Sep 08 2022 |
18 |
115.06 |
| Sep 08 2022 |
9 |
115.06 |
| Sep 01 2022 |
19 |
115.06 |
| Sep 01 2022 |
9 |
115.06 |
| Aug 25 2022 |
19 |
115.06 |
| Aug 25 2022 |
9 |
115.06 |
| Aug 18 2022 |
19 |
115.06 |
| Aug 18 2022 |
9 |
115.06 |
| Aug 11 2022 |
19 |
115.06 |
| Aug 11 2022 |
9 |
115.06 |
| Aug 04 2022 |
19 |
115.06 |
| Aug 04 2022 |
9 |
115.06 |
| Jul 28 2022 |
19 |
115.06 |
| Jul 28 2022 |
9 |
115.06 |
| Jul 21 2022 |
20 |
115.06 |
| Jul 21 2022 |
9 |
115.06 |
| Jul 14 2022 |
22 |
115.06 |
| Jul 14 2022 |
9 |
115.06 |
| Jul 07 2022 |
3 |
87.22 |
| Jul 07 2022 |
3 |
87.22 |
| Jun 30 2022 |
3 |
87.22 |
| Jun 30 2022 |
3 |
87.22 |
| Jun 23 2022 |
3 |
87.22 |
| Jun 23 2022 |
3 |
87.22 |
| Jun 16 2022 |
3 |
87.22 |
| Jun 16 2022 |
3 |
87.22 |
| Jun 09 2022 |
3 |
87.22 |
| Jun 09 2022 |
3 |
87.22 |
| Jun 02 2022 |
3 |
87.22 |
| Jun 02 2022 |
3 |
87.22 |
| May 26 2022 |
3 |
87.22 |
| May 26 2022 |
3 |
87.22 |
| May 19 2022 |
3 |
87.22 |
| May 19 2022 |
3 |
87.22 |
| May 12 2022 |
3 |
87.22 |
| May 12 2022 |
3 |
87.22 |
| May 05 2022 |
3 |
87.22 |
| May 05 2022 |
3 |
87.22 |
| Apr 28 2022 |
4 |
87.22 |
| Apr 28 2022 |
4 |
87.22 |
| Apr 21 2022 |
4 |
87.22 |
| Apr 21 2022 |
4 |
87.22 |
| Apr 14 2022 |
4 |
87.22 |
| Apr 14 2022 |
4 |
87.22 |
| Apr 07 2022 |
4 |
87.22 |
| Apr 07 2022 |
4 |
87.22 |
| Mar 31 2022 |
4 |
87.22 |
| Mar 31 2022 |
4 |
87.22 |
| Mar 24 2022 |
4 |
87.22 |
| Mar 24 2022 |
4 |
87.22 |
| Mar 17 2022 |
4 |
87.22 |
| Mar 17 2022 |
4 |
87.22 |
| Mar 10 2022 |
4 |
87.22 |
| Mar 10 2022 |
4 |
87.22 |
| Mar 03 2022 |
4 |
87.22 |
| Mar 03 2022 |
4 |
87.22 |
| Feb 24 2022 |
4 |
87.22 |
| Feb 24 2022 |
4 |
87.22 |
| Feb 17 2022 |
4 |
87.22 |
| Feb 17 2022 |
4 |
87.22 |
| Feb 10 2022 |
4 |
87.22 |
| Feb 10 2022 |
4 |
87.22 |
| Feb 03 2022 |
4 |
87.22 |
| Feb 03 2022 |
4 |
87.22 |
| Jan 27 2022 |
3 |
87.22 |
| Jan 27 2022 |
3 |
87.22 |
| Jan 20 2022 |
3 |
87.22 |
| Jan 20 2022 |
3 |
87.22 |
| Jan 13 2022 |
3 |
87.22 |
| Jan 13 2022 |
872 |
310.67 |
| Jan 13 2022 |
223 |
198.95 |
| Jan 06 2022 |
3 |
87.22 |
| Jan 06 2022 |
873 |
310.67 |
| Jan 06 2022 |
223 |
198.95 |
| Dec 30 2021 |
3 |
87.22 |
| Dec 30 2021 |
875 |
310.67 |
| Dec 30 2021 |
223 |
198.95 |
| Dec 23 2021 |
3 |
87.22 |
| Dec 23 2021 |
875 |
310.67 |
| Dec 23 2021 |
223 |
198.95 |
| Dec 16 2021 |
3 |
87.22 |
| Dec 16 2021 |
875 |
310.67 |
| Dec 16 2021 |
223 |
198.95 |
| Dec 09 2021 |
3 |
87.22 |
| Dec 09 2021 |
875 |
310.67 |
| Dec 09 2021 |
223 |
198.95 |
| Dec 02 2021 |
3 |
87.22 |
| Dec 02 2021 |
875 |
310.67 |
| Dec 02 2021 |
223 |
198.95 |
| Nov 25 2021 |
3 |
87.22 |
| Nov 25 2021 |
875 |
310.67 |
| Nov 25 2021 |
223 |
198.95 |
| Nov 18 2021 |
3 |
87.22 |
| Nov 18 2021 |
876 |
310.67 |
| Nov 18 2021 |
224 |
198.95 |
| Nov 11 2021 |
3 |
87.22 |
| Nov 11 2021 |
876 |
310.67 |
| Nov 11 2021 |
224 |
198.95 |
| Nov 04 2021 |
3 |
87.22 |
| Nov 04 2021 |
876 |
310.67 |
| Nov 04 2021 |
224 |
198.95 |
| Oct 28 2021 |
3 |
87.22 |
| Oct 28 2021 |
876 |
310.67 |
| Oct 28 2021 |
224 |
198.95 |
| Oct 21 2021 |
3 |
87.22 |
| Oct 21 2021 |
876 |
310.67 |
| Oct 21 2021 |
224 |
198.95 |
| Oct 14 2021 |
3 |
87.22 |
| Oct 14 2021 |
876 |
310.67 |
| Oct 14 2021 |
224 |
198.95 |
| Oct 07 2021 |
3 |
87.22 |
| Oct 07 2021 |
875 |
310.67 |
| Oct 07 2021 |
224 |
198.95 |
| Sep 30 2021 |
3 |
87.22 |
| Sep 30 2021 |
860 |
310.67 |
| Sep 30 2021 |
216 |
198.95 |
| Sep 23 2021 |
3 |
87.22 |
| Sep 23 2021 |
820 |
310.67 |
| Sep 23 2021 |
202 |
198.95 |
| Sep 16 2021 |
3 |
87.22 |
| Sep 16 2021 |
801 |
310.67 |
| Sep 16 2021 |
198 |
198.95 |
| Sep 09 2021 |
3 |
87.22 |
| Sep 09 2021 |
790 |
310.67 |
| Sep 09 2021 |
198 |
198.95 |
| Sep 02 2021 |
3 |
87.22 |
| Sep 02 2021 |
751 |
310.67 |
| Sep 02 2021 |
197 |
198.95 |
| Aug 26 2021 |
3 |
87.22 |
| Aug 26 2021 |
675 |
310.67 |
| Aug 26 2021 |
148 |
198.95 |
| Aug 19 2021 |
3 |
87.22 |
| Aug 19 2021 |
666 |
310.67 |
| Aug 19 2021 |
132 |
198.95 |
| Aug 12 2021 |
3 |
87.22 |
| Aug 12 2021 |
656 |
310.67 |
| Aug 12 2021 |
129 |
198.95 |
| Aug 05 2021 |
3 |
87.22 |
| Aug 05 2021 |
631 |
310.67 |
| Aug 05 2021 |
116 |
198.95 |
| Jul 29 2021 |
3 |
87.22 |
| Jul 29 2021 |
586 |
310.67 |
| Jul 29 2021 |
105 |
198.95 |
| Jul 22 2021 |
3 |
87.22 |
| Jul 22 2021 |
778 |
332.58 |
| Jul 22 2021 |
739 |
250.8 |
| Jul 15 2021 |
3 |
87.22 |
| Jul 15 2021 |
1187 |
325.93 |
| Jul 15 2021 |
802 |
266.25 |
| Jul 08 2021 |
3 |
87.22 |
| Jul 08 2021 |
1578 |
349.46 |
| Jul 08 2021 |
1092 |
297.01 |
| Jul 01 2021 |
3 |
87.22 |
| Jul 01 2021 |
1530 |
349.46 |
| Jul 01 2021 |
1047 |
297.01 |
| Jun 24 2021 |
3 |
87.22 |
| Jun 24 2021 |
1479 |
349.46 |
| Jun 24 2021 |
965 |
297.01 |
| Jun 17 2021 |
1323 |
349.46 |
| Jun 17 2021 |
2056 |
349.46 |
| Jun 10 2021 |
1160 |
349.46 |
| Jun 10 2021 |
1848 |
349.46 |
| Jun 03 2021 |
1771 |
349.46 |
| May 27 2021 |
690 |
349.46 |
| May 27 2021 |
984 |
349.46 |
| May 07 2021 |
2512 |
349.46 |
| Jan 15 2021 |
105 |
310.67 |
| Jan 15 2021 |
180 |
310.67 |
| Jan 08 2021 |
105 |
310.67 |
| Jan 08 2021 |
180 |
310.67 |
| Jan 01 2021 |
105 |
310.67 |
| Jan 01 2021 |
181 |
310.67 |
| Dec 25 2020 |
105 |
310.67 |
| Dec 25 2020 |
181 |
310.67 |
| Dec 18 2020 |
105 |
310.67 |
| Dec 18 2020 |
181 |
310.67 |
| Dec 11 2020 |
105 |
310.67 |
| Dec 11 2020 |
181 |
310.67 |
| Dec 04 2020 |
103 |
310.67 |
| Dec 04 2020 |
180 |
310.67 |
| Nov 27 2020 |
103 |
310.67 |
| Nov 27 2020 |
180 |
310.67 |
| Nov 20 2020 |
103 |
310.67 |
| Nov 20 2020 |
180 |
310.67 |
| Nov 13 2020 |
103 |
310.67 |
| Nov 13 2020 |
180 |
310.67 |
| Nov 06 2020 |
103 |
310.67 |
| Nov 06 2020 |
183 |
310.67 |
| Oct 30 2020 |
103 |
310.67 |
| Oct 30 2020 |
166 |
310.67 |
| Oct 23 2020 |
103 |
310.67 |
| Oct 23 2020 |
163 |
310.67 |
| Oct 16 2020 |
108 |
310.67 |
| Oct 16 2020 |
163 |
310.67 |
| Oct 09 2020 |
101 |
310.67 |
| Oct 09 2020 |
157 |
310.67 |
| Oct 02 2020 |
89 |
310.67 |
| Oct 02 2020 |
140 |
310.67 |
| Sep 25 2020 |
89 |
310.67 |
| Sep 25 2020 |
133 |
310.67 |
| Sep 18 2020 |
89 |
310.67 |
| Sep 18 2020 |
133 |
310.67 |
| Sep 11 2020 |
103 |
310.67 |
| Sep 11 2020 |
123 |
310.67 |
| Sep 04 2020 |
111 |
310.67 |
| Sep 04 2020 |
155 |
310.67 |
| Aug 28 2020 |
139 |
310.67 |
| Aug 28 2020 |
201 |
310.67 |
| Aug 21 2020 |
157 |
310.67 |
| Aug 21 2020 |
219 |
310.67 |
| Aug 14 2020 |
155 |
310.67 |
| Aug 14 2020 |
218 |
310.67 |
| Aug 07 2020 |
165 |
310.67 |
| Aug 07 2020 |
224 |
310.67 |
| Jul 31 2020 |
178 |
310.67 |
| Jul 31 2020 |
233 |
310.67 |
| Jul 24 2020 |
453 |
332.58 |
| Jul 24 2020 |
603 |
332.58 |
| Jul 17 2020 |
417 |
325.93 |
| Jul 17 2020 |
525 |
325.93 |
| Jul 10 2020 |
868 |
349.46 |
| Jul 10 2020 |
1128 |
349.46 |
| Jul 03 2020 |
869 |
349.46 |
| Jul 03 2020 |
1129 |
349.46 |
| Jun 26 2020 |
948 |
349.46 |
| Jun 26 2020 |
1263 |
349.46 |
| Jun 19 2020 |
983 |
349.46 |
| Jun 19 2020 |
1354 |
349.46 |
| Jun 12 2020 |
1011 |
349.46 |
| Jun 12 2020 |
1396 |
349.46 |
| Jun 05 2020 |
1095 |
349.46 |
| Jun 05 2020 |
1464 |
349.46 |
| May 29 2020 |
1136 |
349.46 |
| May 29 2020 |
1528 |
349.46 |
| May 22 2020 |
1200 |
349.46 |
| May 22 2020 |
1607 |
349.46 |
| May 15 2020 |
1228 |
349.46 |
| May 15 2020 |
1682 |
349.46 |
| May 08 2020 |
1254 |
349.46 |
| May 08 2020 |
1721 |
349.46 |
| May 01 2020 |
1351 |
349.46 |
| May 01 2020 |
1855 |
349.46 |
| Apr 24 2020 |
1391 |
349.46 |
| Apr 24 2020 |
1934 |
349.46 |
| Apr 17 2020 |
1399 |
349.46 |
| Apr 17 2020 |
2020 |
349.46 |
| Apr 10 2020 |
1441 |
349.46 |
| Apr 10 2020 |
2071 |
349.46 |
| Apr 03 2020 |
1497 |
349.46 |
| Apr 03 2020 |
2148 |
349.46 |
| Mar 27 2020 |
1513 |
349.46 |
| Mar 27 2020 |
2247 |
349.46 |
| Mar 20 2020 |
1525 |
349.46 |
| Mar 20 2020 |
2278 |
349.46 |
| Mar 13 2020 |
1547 |
349.46 |
| Mar 13 2020 |
2337 |
349.46 |
| Mar 06 2020 |
1569 |
349.46 |
| Mar 06 2020 |
2366 |
349.46 |
| Feb 28 2020 |
1549 |
349.46 |
| Feb 28 2020 |
2388 |
349.46 |
| Feb 21 2020 |
1532 |
349.46 |
| Feb 21 2020 |
2358 |
349.46 |
| Feb 14 2020 |
1544 |
349.46 |
| Feb 14 2020 |
2369 |
349.46 |
| Feb 07 2020 |
1539 |
349.46 |
| Feb 07 2020 |
2363 |
349.46 |
| Jan 31 2020 |
1541 |
349.46 |
| Jan 31 2020 |
2367 |
349.46 |
| Jan 24 2020 |
1544 |
349.46 |
| Jan 24 2020 |
2368 |
349.46 |
| Jan 17 2020 |
2096 |
362.39 |
| Jan 17 2020 |
341 |
298.35 |
| Jan 17 2020 |
2183 |
346.38 |
| Jan 10 2020 |
2095 |
362.39 |
| Jan 10 2020 |
341 |
298.35 |
| Jan 10 2020 |
2187 |
346.38 |
| Jan 03 2020 |
2098 |
362.39 |
| Jan 03 2020 |
342 |
298.35 |
| Jan 03 2020 |
2189 |
346.38 |
| Dec 27 2019 |
2099 |
362.39 |
| Dec 27 2019 |
342 |
298.35 |
| Dec 27 2019 |
2190 |
346.38 |
| Dec 20 2019 |
2099 |
362.39 |
| Dec 20 2019 |
342 |
298.35 |
| Dec 20 2019 |
2190 |
346.38 |
| Dec 13 2019 |
2099 |
362.39 |
| Dec 13 2019 |
342 |
298.35 |
| Dec 13 2019 |
2190 |
346.38 |
| Dec 06 2019 |
342 |
298.35 |
| Dec 06 2019 |
2099 |
362.39 |
| Dec 06 2019 |
2190 |
346.38 |
| Nov 29 2019 |
342 |
298.35 |
| Nov 29 2019 |
541 |
298.35 |
| Nov 22 2019 |
342 |
298.35 |
| Nov 22 2019 |
541 |
298.35 |
| Nov 15 2019 |
342 |
298.35 |
| Nov 15 2019 |
541 |
298.35 |
| Nov 08 2019 |
342 |
298.35 |
| Nov 08 2019 |
540 |
298.35 |
| Nov 01 2019 |
337 |
298.35 |
| Nov 01 2019 |
540 |
298.35 |
| Oct 25 2019 |
337 |
298.35 |
| Oct 25 2019 |
540 |
298.35 |
| Oct 18 2019 |
337 |
298.35 |
| Oct 18 2019 |
540 |
298.35 |
| Oct 11 2019 |
337 |
298.35 |
| Oct 11 2019 |
541 |
298.35 |
| Oct 04 2019 |
338 |
298.35 |
| Oct 04 2019 |
542 |
298.35 |
| Sep 27 2019 |
338 |
298.35 |
| Sep 27 2019 |
543 |
298.35 |
| Sep 20 2019 |
340 |
298.35 |
| Sep 20 2019 |
546 |
298.35 |
| Sep 13 2019 |
341 |
298.35 |
| Sep 13 2019 |
539 |
298.35 |
| Sep 06 2019 |
343 |
298.35 |
| Sep 06 2019 |
3247 |
382.34 |
| Sep 06 2019 |
1907 |
340.34 |
| Aug 30 2019 |
3264 |
382.34 |
| Aug 30 2019 |
353 |
298.35 |
| Aug 30 2019 |
1909 |
340.34 |
| Aug 23 2019 |
3297 |
382.34 |
| Aug 23 2019 |
341 |
298.35 |
| Aug 23 2019 |
1906 |
340.34 |
| Aug 16 2019 |
8420 |
441.42 |
| Aug 16 2019 |
380 |
298.35 |
| Aug 16 2019 |
6322 |
393.73 |
| Aug 09 2019 |
400 |
298.35 |
| Aug 09 2019 |
8451 |
441.42 |
| Aug 09 2019 |
6333 |
393.73 |
| Aug 02 2019 |
8516 |
441.42 |
| Aug 02 2019 |
404 |
298.35 |
| Aug 02 2019 |
6373 |
393.73 |
| Jul 26 2019 |
8576 |
441.42 |
| Jul 26 2019 |
415 |
298.35 |
| Jul 26 2019 |
6427 |
393.73 |
| Jul 19 2019 |
8565 |
441.42 |
| Jul 19 2019 |
407 |
298.35 |
| Jul 19 2019 |
6490 |
393.73 |
| Jul 12 2019 |
8754 |
441.42 |
| Jul 12 2019 |
413 |
298.35 |
| Jul 12 2019 |
6601 |
393.73 |
| Jul 05 2019 |
9060 |
441.42 |
| Jul 05 2019 |
529 |
298.35 |
| Jul 05 2019 |
6819 |
393.73 |
| Jun 28 2019 |
9186 |
441.42 |
| Jun 28 2019 |
527 |
298.35 |
| Jun 28 2019 |
6923 |
393.73 |
| Jun 21 2019 |
522 |
298.35 |
| Jun 21 2019 |
9140 |
441.42 |
| Jun 21 2019 |
6876 |
393.73 |
| Jun 14 2019 |
9306 |
441.42 |
| Jun 14 2019 |
522 |
298.35 |
| Jun 14 2019 |
6898 |
393.73 |
| Jun 07 2019 |
9449 |
441.42 |
| Jun 07 2019 |
526 |
298.35 |
| Jun 07 2019 |
6990 |
393.73 |
| May 31 2019 |
522 |
298.35 |
| May 31 2019 |
9413 |
441.42 |
| May 31 2019 |
6993 |
393.73 |
| May 24 2019 |
9440 |
441.42 |
| May 24 2019 |
538 |
298.35 |
| May 24 2019 |
7076 |
393.73 |
| May 17 2019 |
539 |
298.35 |
| May 17 2019 |
9496 |
441.42 |
| May 17 2019 |
7116 |
393.73 |
| May 10 2019 |
543 |
298.35 |
| May 10 2019 |
9472 |
441.42 |
| May 10 2019 |
7063 |
393.73 |
| May 03 2019 |
9496 |
441.42 |
| May 03 2019 |
547 |
298.35 |
| May 03 2019 |
7095 |
393.73 |
| Apr 26 2019 |
9482 |
441.42 |
| Apr 26 2019 |
564 |
298.35 |
| Apr 26 2019 |
7041 |
393.73 |
| Apr 19 2019 |
9632 |
441.42 |
| Apr 19 2019 |
515 |
298.35 |
| Apr 19 2019 |
7014 |
393.73 |
| Apr 18 2019 |
517 |
298.35 |
| Apr 18 2019 |
9644 |
441.42 |
| Apr 12 2019 |
9778 |
441.42 |
| Apr 12 2019 |
516 |
298.35 |
| Apr 12 2019 |
7077 |
393.73 |
| Apr 05 2019 |
9563 |
441.42 |
| Apr 05 2019 |
501 |
298.35 |
| Apr 05 2019 |
6840 |
393.73 |
| Mar 29 2019 |
9440 |
441.42 |
| Mar 29 2019 |
506 |
298.35 |
| Mar 29 2019 |
6820 |
393.73 |
| Mar 22 2019 |
500 |
298.35 |
| Mar 22 2019 |
9361 |
441.42 |
| Mar 22 2019 |
6804 |
393.73 |
| Mar 15 2019 |
9327 |
441.42 |
| Mar 15 2019 |
504 |
298.35 |
| Mar 15 2019 |
6870 |
393.73 |
| Mar 08 2019 |
9266 |
441.42 |
| Mar 08 2019 |
506 |
298.35 |
| Mar 08 2019 |
6758 |
393.73 |
| Mar 01 2019 |
9280 |
441.42 |
| Mar 01 2019 |
513 |
298.35 |
| Mar 01 2019 |
6803 |
393.73 |
| Feb 22 2019 |
518 |
298.35 |
| Feb 22 2019 |
9314 |
441.42 |
| Feb 22 2019 |
6826 |
393.73 |
| Feb 15 2019 |
9231 |
441.42 |
| Feb 15 2019 |
525 |
298.35 |
| Feb 15 2019 |
6795 |
393.73 |
| Feb 08 2019 |
9153 |
441.42 |
| Feb 08 2019 |
524 |
298.35 |
| Feb 08 2019 |
6776 |
393.73 |
| Feb 01 2019 |
9174 |
441.42 |
| Feb 01 2019 |
522 |
298.35 |
| Feb 01 2019 |
6787 |
393.73 |
| Jan 25 2019 |
9196 |
441.42 |
| Jan 25 2019 |
524 |
298.35 |
| Jan 25 2019 |
6808 |
393.73 |
| Jan 18 2019 |
9204 |
441.42 |
| Jan 18 2019 |
12425 |
441.42 |
| Jan 11 2019 |
9191 |
441.42 |
| Jan 11 2019 |
12412 |
441.42 |
| Jan 04 2019 |
9208 |
441.42 |
| Jan 04 2019 |
12422 |
441.42 |
| Dec 28 2018 |
9208 |
441.42 |
| Dec 28 2018 |
12422 |
441.42 |
| Dec 21 2018 |
9208 |
441.42 |
| Dec 21 2018 |
12422 |
441.42 |
| Dec 14 2018 |
9208 |
441.42 |
| Dec 14 2018 |
12422 |
441.42 |
| Dec 07 2018 |
9201 |
441.42 |
| Dec 07 2018 |
12416 |
441.42 |
| Nov 30 2018 |
9201 |
441.42 |
| Nov 30 2018 |
12416 |
441.42 |
| Nov 23 2018 |
9201 |
441.42 |
| Nov 23 2018 |
12416 |
441.42 |
| Nov 16 2018 |
9201 |
441.42 |
| Nov 16 2018 |
12416 |
441.42 |
| Nov 09 2018 |
9201 |
441.42 |
| Nov 09 2018 |
12417 |
441.42 |
| Nov 02 2018 |
9201 |
441.42 |
| Nov 02 2018 |
12390 |
441.42 |
| Oct 26 2018 |
9201 |
441.42 |
| Oct 26 2018 |
12389 |
441.42 |
| Oct 19 2018 |
9201 |
441.42 |
| Oct 19 2018 |
12411 |
441.42 |
| Oct 12 2018 |
14497 |
500.49 |
| Oct 12 2018 |
19410 |
500.49 |
| Oct 05 2018 |
14463 |
500.49 |
| Oct 05 2018 |
19537 |
500.49 |
| Sep 28 2018 |
14474 |
500.49 |
| Sep 28 2018 |
19063 |
500.49 |
| Sep 21 2018 |
14440 |
500.49 |
| Sep 21 2018 |
19039 |
500.49 |
| Sep 14 2018 |
14506 |
500.49 |
| Sep 14 2018 |
6638 |
418.3 |
| Sep 14 2018 |
14430 |
459.4 |
| Sep 07 2018 |
6734 |
418.3 |
| Sep 07 2018 |
14641 |
500.49 |
| Sep 07 2018 |
14700 |
459.4 |
| Aug 31 2018 |
6776 |
418.3 |
| Aug 31 2018 |
9643 |
418.3 |
| Aug 24 2018 |
4881 |
396.13 |
| Aug 24 2018 |
4904 |
391.97 |
| Aug 24 2018 |
6951 |
394.75 |
| Aug 17 2018 |
4980 |
391.97 |
| Aug 17 2018 |
4876 |
396.13 |
| Aug 17 2018 |
7027 |
394.75 |
| Aug 10 2018 |
4975 |
391.97 |
| Aug 10 2018 |
587 |
300.62 |
| Aug 10 2018 |
1603 |
318.89 |
| Aug 03 2018 |
5042 |
391.97 |
| Aug 03 2018 |
473 |
289.07 |
| Aug 03 2018 |
717 |
283.81 |
| Jul 27 2018 |
5051 |
391.97 |
| Jul 27 2018 |
472 |
289.07 |
| Jul 27 2018 |
730 |
283.81 |
| Jul 20 2018 |
5146 |
391.97 |
| Jul 20 2018 |
469 |
289.07 |
| Jul 20 2018 |
740 |
283.81 |
| Jul 13 2018 |
477 |
289.07 |
| Jul 13 2018 |
5015 |
391.97 |
| Jul 13 2018 |
641 |
283.81 |
| Jul 06 2018 |
4898 |
391.97 |
| Jul 06 2018 |
337 |
289.07 |
| Jul 06 2018 |
442 |
283.81 |
| Jun 29 2018 |
340 |
289.07 |
| Jun 29 2018 |
4937 |
391.97 |
| Jun 29 2018 |
444 |
283.81 |
| Jun 22 2018 |
5110 |
391.97 |
| Jun 22 2018 |
353 |
289.07 |
| Jun 22 2018 |
475 |
283.81 |
| Jun 15 2018 |
356 |
289.07 |
| Jun 15 2018 |
5133 |
391.97 |
| Jun 15 2018 |
484 |
283.81 |
| Jun 08 2018 |
5225 |
391.97 |
| Jun 08 2018 |
362 |
289.07 |
| Jun 08 2018 |
507 |
283.81 |
| Jun 01 2018 |
526 |
289.07 |
| Jun 01 2018 |
5266 |
391.97 |
| Jun 01 2018 |
634 |
283.81 |
| May 25 2018 |
5358 |
391.97 |
| May 25 2018 |
527 |
289.07 |
| May 25 2018 |
659 |
283.81 |
| May 18 2018 |
535 |
289.07 |
| May 18 2018 |
5387 |
391.97 |
| May 18 2018 |
664 |
283.81 |
| May 11 2018 |
5334 |
391.97 |
| May 11 2018 |
527 |
289.07 |
| May 11 2018 |
673 |
283.81 |
| May 04 2018 |
1794 |
333.72 |
| May 04 2018 |
543 |
289.07 |
| May 04 2018 |
322 |
260.51 |
| Apr 27 2018 |
3860 |
371.76 |
| Apr 27 2018 |
550 |
289.07 |
| Apr 27 2018 |
318 |
260.51 |
| Apr 20 2018 |
3905 |
371.76 |
| Apr 20 2018 |
548 |
289.07 |
| Apr 20 2018 |
320 |
260.51 |
| Apr 13 2018 |
3906 |
371.76 |
| Apr 13 2018 |
552 |
289.07 |
| Apr 13 2018 |
322 |
260.51 |
| Apr 06 2018 |
3902 |
371.76 |
| Apr 06 2018 |
554 |
289.07 |
| Apr 06 2018 |
322 |
260.51 |
| Mar 30 2018 |
3945 |
371.76 |
| Mar 30 2018 |
581 |
289.07 |
| Mar 30 2018 |
325 |
260.51 |
| Mar 23 2018 |
592 |
289.07 |
| Mar 23 2018 |
3970 |
371.76 |
| Mar 23 2018 |
332 |
260.51 |
| Mar 16 2018 |
596 |
289.07 |
| Mar 16 2018 |
3982 |
371.76 |
| Mar 16 2018 |
340 |
260.51 |
| Mar 09 2018 |
3952 |
371.76 |
| Mar 09 2018 |
615 |
289.07 |
| Mar 09 2018 |
352 |
260.51 |
| Mar 02 2018 |
3974 |
371.76 |
| Mar 02 2018 |
616 |
289.07 |
| Mar 02 2018 |
436 |
260.51 |
| Feb 23 2018 |
624 |
289.07 |
| Feb 23 2018 |
4016 |
371.76 |
| Feb 23 2018 |
440 |
260.51 |
| Feb 16 2018 |
4022 |
371.76 |
| Feb 16 2018 |
639 |
289.07 |
| Feb 16 2018 |
444 |
260.51 |
| Feb 09 2018 |
4035 |
371.76 |
| Feb 09 2018 |
639 |
289.07 |
| Feb 09 2018 |
447 |
260.51 |
| Feb 02 2018 |
4052 |
371.76 |
| Feb 02 2018 |
638 |
289.07 |
| Feb 02 2018 |
449 |
260.51 |
| Jan 26 2018 |
4056 |
371.76 |
| Jan 26 2018 |
639 |
289.07 |
| Jan 26 2018 |
450 |
260.51 |
| Jan 19 2018 |
4056 |
371.76 |
| Jan 19 2018 |
640 |
289.07 |
| Jan 19 2018 |
451 |
260.51 |
| Jan 12 2018 |
4066 |
371.76 |
| Jan 12 2018 |
641 |
289.07 |
| Jan 12 2018 |
452 |
260.51 |
| Jan 05 2018 |
641 |
289.07 |
| Jan 05 2018 |
4071 |
371.76 |
| Jan 05 2018 |
453 |
260.51 |
| Dec 29 2017 |
4071 |
371.76 |
| Dec 29 2017 |
641 |
289.07 |
| Dec 29 2017 |
453 |
260.51 |
| Dec 22 2017 |
4071 |
371.76 |
| Dec 22 2017 |
641 |
289.07 |
| Dec 22 2017 |
453 |
260.51 |
| Dec 15 2017 |
641 |
289.07 |
| Dec 15 2017 |
4070 |
371.76 |
| Dec 15 2017 |
453 |
260.51 |
| Dec 08 2017 |
641 |
289.07 |
| Dec 08 2017 |
4070 |
371.76 |
| Dec 08 2017 |
453 |
260.51 |
| Dec 01 2017 |
4070 |
371.76 |
| Dec 01 2017 |
641 |
289.07 |
| Dec 01 2017 |
453 |
260.51 |
| Nov 24 2017 |
641 |
289.07 |
| Nov 24 2017 |
4070 |
371.76 |
| Nov 24 2017 |
453 |
260.51 |
| Nov 17 2017 |
641 |
289.07 |
| Nov 17 2017 |
4070 |
371.76 |
| Nov 17 2017 |
453 |
260.51 |
| Nov 10 2017 |
4070 |
371.76 |
| Nov 10 2017 |
641 |
289.07 |
| Nov 10 2017 |
453 |
260.51 |
| Nov 03 2017 |
4070 |
371.76 |
| Nov 03 2017 |
641 |
289.07 |
| Nov 03 2017 |
453 |
260.51 |
| Oct 27 2017 |
643 |
289.07 |
| Oct 27 2017 |
4070 |
371.76 |
| Oct 27 2017 |
454 |
260.51 |
| Oct 20 2017 |
4079 |
371.76 |
| Oct 20 2017 |
641 |
289.07 |
| Oct 20 2017 |
453 |
260.51 |
| Oct 13 2017 |
4078 |
371.76 |
| Oct 13 2017 |
641 |
289.07 |
| Oct 13 2017 |
453 |
260.51 |
| Oct 06 2017 |
4078 |
371.76 |
| Oct 06 2017 |
641 |
289.07 |
| Oct 06 2017 |
453 |
260.51 |
| Sep 29 2017 |
641 |
289.07 |
| Sep 29 2017 |
5166 |
385.74 |
| Sep 29 2017 |
453 |
260.51 |
| Sep 22 2017 |
5163 |
385.74 |
| Sep 22 2017 |
306 |
263.67 |
| Sep 22 2017 |
260 |
243.97 |
| Sep 15 2017 |
3601 |
364.61 |
| Sep 15 2017 |
306 |
263.67 |
| Sep 15 2017 |
245 |
241.73 |
| Sep 08 2017 |
303 |
263.67 |
| Sep 08 2017 |
3268 |
358.78 |
| Sep 08 2017 |
256 |
241.73 |
| Sep 01 2017 |
3327 |
358.78 |
| Sep 01 2017 |
1902 |
332.63 |
| Sep 01 2017 |
2382 |
322.55 |
| Aug 25 2017 |
4104 |
369.96 |
| Aug 25 2017 |
1624 |
318.47 |
| Aug 25 2017 |
2647 |
322.24 |
| Aug 18 2017 |
4139 |
369.96 |
| Aug 18 2017 |
1625 |
318.47 |
| Aug 18 2017 |
2666 |
322.24 |
| Aug 11 2017 |
1890 |
331.09 |
| Aug 11 2017 |
1655 |
318.47 |
| Aug 11 2017 |
1130 |
289.19 |
| Aug 04 2017 |
1927 |
331.09 |
| Aug 04 2017 |
1655 |
318.47 |
| Aug 04 2017 |
1137 |
289.19 |
| Jul 28 2017 |
1945 |
331.09 |
| Jul 28 2017 |
1677 |
318.47 |
| Jul 28 2017 |
1150 |
289.19 |
| Jul 21 2017 |
1740 |
318.47 |
| Jul 21 2017 |
1994 |
331.09 |
| Jul 21 2017 |
1169 |
289.19 |
| Jul 14 2017 |
2024 |
331.09 |
| Jul 14 2017 |
1763 |
318.47 |
| Jul 14 2017 |
1173 |
289.19 |
| Jul 07 2017 |
2067 |
331.09 |
| Jul 07 2017 |
799 |
291.3 |
| Jul 07 2017 |
1852 |
303.81 |
| Jun 30 2017 |
808 |
291.3 |
| Jun 30 2017 |
2078 |
331.09 |
| Jun 30 2017 |
1854 |
303.81 |
| Jun 23 2017 |
840 |
291.3 |
| Jun 23 2017 |
2720 |
331.09 |
| Jun 23 2017 |
1837 |
303.81 |
| Jun 16 2017 |
2815 |
331.09 |
| Jun 16 2017 |
839 |
291.3 |
| Jun 16 2017 |
1884 |
303.81 |
| Jun 09 2017 |
703 |
291.3 |
| Jun 09 2017 |
2885 |
331.09 |
| Jun 09 2017 |
1734 |
303.81 |
| Jun 02 2017 |
791 |
291.3 |
| Jun 02 2017 |
2904 |
331.09 |
| Jun 02 2017 |
1817 |
303.81 |
| May 26 2017 |
2948 |
331.09 |
| May 26 2017 |
838 |
291.3 |
| May 26 2017 |
1830 |
303.81 |
| May 19 2017 |
5212 |
365.57 |
| May 19 2017 |
850 |
291.3 |
| May 19 2017 |
3817 |
334.26 |
| May 12 2017 |
852 |
291.3 |
| May 12 2017 |
5320 |
365.63 |
| May 12 2017 |
3834 |
334.26 |
| May 05 2017 |
5391 |
365.63 |
| May 05 2017 |
893 |
291.3 |
| May 05 2017 |
3883 |
334.26 |
| Apr 28 2017 |
5290 |
365.63 |
| Apr 28 2017 |
895 |
291.3 |
| Apr 28 2017 |
3895 |
334.26 |
| Apr 21 2017 |
5410 |
365.63 |
| Apr 21 2017 |
918 |
291.3 |
| Apr 21 2017 |
3940 |
334.26 |
| Apr 14 2017 |
949 |
291.3 |
| Apr 14 2017 |
5466 |
365.63 |
| Apr 14 2017 |
3992 |
334.26 |
| Apr 07 2017 |
5529 |
365.63 |
| Apr 07 2017 |
953 |
291.3 |
| Apr 07 2017 |
3881 |
334.26 |
| Mar 31 2017 |
5683 |
365.63 |
| Mar 31 2017 |
968 |
291.3 |
| Mar 31 2017 |
3946 |
334.26 |
| Mar 24 2017 |
947 |
291.3 |
| Mar 24 2017 |
5632 |
365.63 |
| Mar 24 2017 |
3893 |
334.26 |
| Mar 17 2017 |
5700 |
365.63 |
| Mar 17 2017 |
960 |
291.3 |
| Mar 17 2017 |
3924 |
334.26 |
| Mar 10 2017 |
5759 |
365.63 |
| Mar 10 2017 |
950 |
291.3 |
| Mar 10 2017 |
3947 |
334.26 |
| Mar 03 2017 |
5726 |
365.63 |
| Mar 03 2017 |
959 |
291.3 |
| Mar 03 2017 |
3968 |
334.26 |
| Feb 24 2017 |
5701 |
365.63 |
| Feb 24 2017 |
981 |
291.3 |
| Feb 24 2017 |
3987 |
334.26 |
| Feb 17 2017 |
5545 |
365.63 |
| Feb 17 2017 |
984 |
291.3 |
| Feb 17 2017 |
4022 |
334.26 |
| Feb 10 2017 |
5574 |
365.63 |
| Feb 10 2017 |
999 |
291.3 |
| Feb 10 2017 |
4040 |
334.26 |
| Feb 03 2017 |
999 |
291.3 |
| Feb 03 2017 |
5590 |
365.63 |
| Feb 03 2017 |
4050 |
334.26 |
| Jan 27 2017 |
5594 |
365.63 |
| Jan 27 2017 |
1005 |
291.3 |
| Jan 27 2017 |
4060 |
334.26 |
| Jan 20 2017 |
5600 |
365.63 |
| Jan 20 2017 |
1009 |
291.3 |
| Jan 20 2017 |
4066 |
334.26 |
| Jan 13 2017 |
1011 |
291.3 |
| Jan 13 2017 |
5600 |
365.63 |
| Jan 13 2017 |
4070 |
334.26 |
| Jan 06 2017 |
1011 |
291.3 |
| Jan 06 2017 |
1703 |
302.49 |
| Jan 06 2017 |
866 |
277 |
| Dec 30 2016 |
1705 |
302.49 |
| Dec 30 2016 |
1011 |
291.3 |
| Dec 30 2016 |
867 |
277 |
| Dec 23 2016 |
1011 |
291.3 |
| Dec 23 2016 |
1705 |
302.49 |
| Dec 23 2016 |
867 |
277 |
| Dec 16 2016 |
1011 |
291.3 |
| Dec 16 2016 |
1703 |
302.49 |
| Dec 16 2016 |
867 |
277 |
| Dec 09 2016 |
1702 |
302.49 |
| Dec 09 2016 |
1011 |
291.3 |
| Dec 09 2016 |
867 |
277 |
| Dec 02 2016 |
1702 |
302.49 |
| Dec 02 2016 |
1011 |
291.3 |
| Dec 02 2016 |
867 |
277 |
| Nov 25 2016 |
1011 |
291.3 |
| Nov 25 2016 |
1702 |
302.49 |
| Nov 25 2016 |
867 |
277 |
| Nov 18 2016 |
1702 |
302.49 |
| Nov 18 2016 |
1011 |
291.3 |
| Nov 18 2016 |
867 |
277 |
| Nov 11 2016 |
1702 |
302.49 |
| Nov 11 2016 |
1012 |
291.3 |
| Nov 11 2016 |
867 |
277 |
| Nov 04 2016 |
1702 |
302.49 |
| Nov 04 2016 |
1012 |
291.3 |
| Nov 04 2016 |
867 |
277 |
| Oct 28 2016 |
1011 |
291.3 |
| Oct 28 2016 |
1702 |
302.49 |
| Oct 28 2016 |
866 |
277 |
| Oct 21 2016 |
1706 |
302.49 |
| Oct 21 2016 |
1014 |
291.3 |
| Oct 21 2016 |
868 |
277 |
| Oct 14 2016 |
1016 |
291.3 |
| Oct 14 2016 |
1405 |
291.3 |
| Oct 07 2016 |
1019 |
291.3 |
| Oct 07 2016 |
1407 |
291.3 |
| Sep 30 2016 |
1020 |
291.3 |
| Sep 30 2016 |
1407 |
291.3 |
| Jul 23 2014 |
3834 |
321.44 |
| Jul 23 2014 |
6617 |
321.44 |
| Jul 16 2014 |
3862 |
321.44 |
| Jul 16 2014 |
6575 |
321.44 |
| Jul 09 2014 |
3883 |
321.44 |
| Jul 09 2014 |
6551 |
321.44 |
| Jul 02 2014 |
3939 |
321.44 |
| Jul 02 2014 |
6685 |
321.44 |
| Jun 25 2014 |
3984 |
321.44 |
| Jun 25 2014 |
6667 |
321.44 |
| Jun 18 2014 |
4009 |
321.44 |
| Jun 18 2014 |
6722 |
321.44 |
| Jun 11 2014 |
4053 |
321.44 |
| Jun 11 2014 |
6795 |
321.44 |
| Jun 04 2014 |
4099 |
321.44 |
| Jun 04 2014 |
6869 |
321.44 |
| May 28 2014 |
4112 |
321.44 |
| May 28 2014 |
6924 |
321.44 |
| May 21 2014 |
4145 |
321.44 |
| May 21 2014 |
6953 |
321.44 |
| May 14 2014 |
4191 |
321.44 |
| May 14 2014 |
7002 |
321.44 |
| May 07 2014 |
4104 |
321.44 |
| May 07 2014 |
6946 |
321.44 |
| Apr 30 2014 |
152 |
188.7 |
| Apr 30 2014 |
92 |
180.6 |
| Apr 30 2014 |
6 |
113.38 |
| Apr 30 2014 |
50 |
143.24 |
| Apr 23 2014 |
168 |
188.7 |
| Apr 23 2014 |
92 |
180.6 |
| Apr 23 2014 |
5 |
113.38 |
| Apr 23 2014 |
51 |
143.24 |
| Apr 16 2014 |
5 |
113.38 |
| Apr 16 2014 |
98 |
180.6 |
| Apr 16 2014 |
188 |
188.7 |
| Apr 16 2014 |
58 |
143.24 |
| Apr 09 2014 |
96 |
180.6 |
| Apr 09 2014 |
5 |
113.38 |
| Apr 09 2014 |
191 |
188.7 |
| Apr 09 2014 |
58 |
143.24 |
| Apr 02 2014 |
191 |
188.7 |
| Apr 02 2014 |
102 |
180.6 |
| Apr 02 2014 |
3 |
113.38 |
| Apr 02 2014 |
17 |
143.24 |
| Mar 26 2014 |
3 |
113.38 |
| Mar 26 2014 |
102 |
180.6 |
| Mar 26 2014 |
194 |
188.7 |
| Mar 26 2014 |
17 |
143.24 |
| Mar 19 2014 |
4 |
113.38 |
| Mar 19 2014 |
121 |
180.6 |
| Mar 19 2014 |
194 |
188.7 |
| Mar 19 2014 |
19 |
143.24 |
| Mar 12 2014 |
115 |
180.6 |
| Mar 12 2014 |
4 |
113.38 |
| Mar 12 2014 |
207 |
188.7 |
| Mar 12 2014 |
19 |
143.24 |
| Mar 05 2014 |
209 |
188.7 |
| Mar 05 2014 |
121 |
180.6 |
| Mar 05 2014 |
4 |
113.38 |
| Mar 05 2014 |
21 |
143.24 |
| Feb 26 2014 |
124 |
180.6 |
| Feb 26 2014 |
4 |
113.38 |
| Feb 26 2014 |
228 |
188.7 |
| Feb 26 2014 |
21 |
143.24 |
| Feb 19 2014 |
4 |
113.38 |
| Feb 19 2014 |
128 |
180.6 |
| Feb 19 2014 |
236 |
188.7 |
| Feb 19 2014 |
25 |
143.24 |
| Feb 12 2014 |
242 |
188.7 |
| Feb 12 2014 |
131 |
180.6 |
| Feb 12 2014 |
4 |
113.38 |
| Feb 12 2014 |
25 |
143.24 |
| Feb 05 2014 |
4 |
113.38 |
| Feb 05 2014 |
138 |
180.6 |
| Feb 05 2014 |
242 |
188.7 |
| Feb 05 2014 |
25 |
143.24 |
| Jan 29 2014 |
478 |
207.87 |
| Jan 29 2014 |
4 |
113.38 |
| Jan 29 2014 |
241 |
188.7 |
| Jan 29 2014 |
25 |
143.24 |
| Jan 22 2014 |
4 |
113.38 |
| Jan 22 2014 |
485 |
207.87 |
| Jan 22 2014 |
244 |
188.7 |
| Jan 22 2014 |
25 |
143.24 |
| Jan 15 2014 |
4 |
113.38 |
| Jan 15 2014 |
485 |
207.87 |
| Jan 15 2014 |
244 |
188.7 |
| Jan 15 2014 |
25 |
143.24 |
| Jan 08 2014 |
485 |
207.87 |
| Jan 08 2014 |
4 |
113.38 |
| Jan 08 2014 |
244 |
188.7 |
| Jan 08 2014 |
25 |
143.24 |
| Jan 01 2014 |
485 |
207.87 |
| Jan 01 2014 |
4 |
113.38 |
| Jan 01 2014 |
244 |
188.7 |
| Jan 01 2014 |
25 |
143.24 |
| Dec 25 2013 |
244 |
188.7 |
| Dec 25 2013 |
4 |
113.38 |
| Dec 25 2013 |
485 |
207.87 |
| Dec 25 2013 |
25 |
143.24 |
| Dec 18 2013 |
4 |
113.38 |
| Dec 18 2013 |
485 |
207.87 |
| Dec 18 2013 |
244 |
188.7 |
| Dec 18 2013 |
25 |
143.24 |
| Dec 11 2013 |
4 |
113.38 |
| Dec 11 2013 |
485 |
207.87 |
| Dec 11 2013 |
244 |
188.7 |
| Dec 11 2013 |
25 |
143.24 |
| Dec 04 2013 |
244 |
188.7 |
| Dec 04 2013 |
485 |
207.87 |
| Dec 04 2013 |
4 |
113.38 |
| Dec 04 2013 |
25 |
143.24 |
| Nov 27 2013 |
244 |
188.7 |
| Nov 27 2013 |
485 |
207.87 |
| Nov 27 2013 |
4 |
113.38 |
| Nov 27 2013 |
25 |
143.24 |
| Nov 20 2013 |
485 |
207.87 |
| Nov 20 2013 |
4 |
113.38 |
| Nov 20 2013 |
244 |
188.7 |
| Nov 20 2013 |
25 |
143.24 |
| Nov 13 2013 |
244 |
188.7 |
| Nov 13 2013 |
485 |
207.87 |
| Nov 13 2013 |
4 |
113.38 |
| Nov 13 2013 |
25 |
143.24 |
| Nov 06 2013 |
244 |
188.7 |
| Nov 06 2013 |
4 |
113.38 |
| Nov 06 2013 |
485 |
207.87 |
| Nov 06 2013 |
25 |
143.24 |
| Oct 30 2013 |
4 |
113.38 |
| Oct 30 2013 |
485 |
207.87 |
| Oct 30 2013 |
244 |
188.7 |
| Oct 30 2013 |
25 |
143.24 |
| Oct 23 2013 |
485 |
207.87 |
| Oct 23 2013 |
4 |
113.38 |
| Oct 23 2013 |
244 |
188.7 |
| Oct 23 2013 |
25 |
143.24 |
| Oct 16 2013 |
243 |
188.7 |
| Oct 16 2013 |
486 |
207.87 |
| Oct 16 2013 |
4 |
113.38 |
| Oct 16 2013 |
25 |
143.24 |
| Oct 09 2013 |
4 |
113.38 |
| Oct 09 2013 |
495 |
207.87 |
| Oct 09 2013 |
243 |
188.7 |
| Oct 09 2013 |
25 |
143.24 |
| Oct 02 2013 |
495 |
207.87 |
| Oct 02 2013 |
4 |
113.38 |
| Oct 02 2013 |
243 |
188.7 |
| Oct 02 2013 |
26 |
143.24 |
| Sep 25 2013 |
502 |
207.87 |
| Sep 25 2013 |
4 |
113.38 |
| Sep 25 2013 |
245 |
188.7 |
| Sep 25 2013 |
26 |
143.24 |
| Sep 18 2013 |
241 |
188.7 |
| Sep 18 2013 |
504 |
207.87 |
| Sep 18 2013 |
4 |
113.38 |
| Sep 18 2013 |
27 |
143.24 |
| Sep 11 2013 |
4 |
113.38 |
| Sep 11 2013 |
517 |
207.87 |
| Sep 11 2013 |
256 |
188.7 |
| Sep 11 2013 |
32 |
143.24 |
| Sep 04 2013 |
517 |
207.87 |
| Sep 04 2013 |
4 |
113.38 |
| Sep 04 2013 |
37 |
149.97 |
| Sep 04 2013 |
24 |
141.29 |
| Aug 28 2013 |
38 |
149.97 |
| Aug 28 2013 |
4 |
113.38 |
| Aug 28 2013 |
512 |
207.87 |
| Aug 28 2013 |
24 |
141.29 |
| Aug 21 2013 |
4 |
113.38 |
| Aug 21 2013 |
518 |
207.87 |
| Aug 21 2013 |
38 |
149.97 |
| Aug 21 2013 |
24 |
141.29 |
| Aug 14 2013 |
520 |
207.87 |
| Aug 14 2013 |
4 |
113.38 |
| Aug 14 2013 |
38 |
149.97 |
| Aug 14 2013 |
24 |
141.29 |
| Aug 07 2013 |
4 |
113.38 |
| Aug 07 2013 |
544 |
207.87 |
| Aug 07 2013 |
38 |
149.97 |
| Aug 07 2013 |
24 |
141.29 |
| Jul 31 2013 |
4 |
113.38 |
| Jul 31 2013 |
559 |
207.87 |
| Jul 31 2013 |
38 |
149.97 |
| Jul 31 2013 |
24 |
141.29 |
| Jul 24 2013 |
566 |
207.87 |
| Jul 24 2013 |
4 |
113.38 |
| Jul 24 2013 |
41 |
149.97 |
| Jul 24 2013 |
25 |
141.29 |
| Jul 17 2013 |
573 |
207.87 |
| Jul 17 2013 |
4 |
113.38 |
| Jul 17 2013 |
41 |
149.97 |
| Jul 17 2013 |
25 |
141.29 |
| Jul 10 2013 |
41 |
149.97 |
| Jul 10 2013 |
572 |
207.87 |
| Jul 10 2013 |
4 |
113.38 |
| Jul 10 2013 |
25 |
141.29 |
| Jul 03 2013 |
592 |
207.87 |
| Jul 03 2013 |
4 |
113.38 |
| Jul 03 2013 |
41 |
149.97 |
| Jul 03 2013 |
25 |
141.29 |
| Jun 26 2013 |
4 |
113.38 |
| Jun 26 2013 |
604 |
207.87 |
| Jun 26 2013 |
42 |
149.97 |
| Jun 26 2013 |
25 |
141.29 |
| Jun 19 2013 |
37 |
147.27 |
| Jun 19 2013 |
19 |
130.19 |
| Jun 19 2013 |
595 |
206.48 |
| Jun 19 2013 |
17 |
134.69 |
| Jun 12 2013 |
43 |
147.27 |
| Jun 12 2013 |
611 |
206.48 |
| Jun 12 2013 |
18 |
130.19 |
| Jun 12 2013 |
20 |
134.69 |
| Jun 05 2013 |
18 |
130.19 |
| Jun 05 2013 |
628 |
206.48 |
| Jun 05 2013 |
42 |
147.27 |
| Jun 05 2013 |
19 |
134.69 |
| May 29 2013 |
40 |
147.27 |
| May 29 2013 |
634 |
206.48 |
| May 29 2013 |
18 |
130.19 |
| May 29 2013 |
24 |
134.69 |
| May 22 2013 |
47 |
147.27 |
| May 22 2013 |
18 |
130.19 |
| May 22 2013 |
666 |
206.48 |
| May 22 2013 |
25 |
134.69 |
| May 15 2013 |
701 |
206.48 |
| May 15 2013 |
18 |
130.19 |
| May 15 2013 |
50 |
147.27 |
| May 15 2013 |
15 |
130.79 |
| May 08 2013 |
1103 |
219.42 |
| May 08 2013 |
50 |
147 |
| May 08 2013 |
53 |
151.5 |
| May 08 2013 |
328 |
177.77 |
| May 01 2013 |
35 |
135.15 |
| May 01 2013 |
515 |
193.65 |
| May 01 2013 |
56 |
147.75 |
| May 01 2013 |
12 |
130.11 |
| Apr 24 2013 |
539 |
193.65 |
| Apr 24 2013 |
62 |
147.75 |
| Apr 24 2013 |
39 |
135.15 |
| Apr 24 2013 |
13 |
130.11 |
| Apr 17 2013 |
67 |
147.75 |
| Apr 17 2013 |
576 |
193.65 |
| Apr 17 2013 |
38 |
135.15 |
| Apr 17 2013 |
13 |
130.11 |
| Apr 10 2013 |
577 |
193.65 |
| Apr 10 2013 |
74 |
147.75 |
| Apr 10 2013 |
42 |
135.15 |
| Apr 10 2013 |
22 |
130.11 |
| Apr 03 2013 |
44 |
135.15 |
| Apr 03 2013 |
74 |
147.75 |
| Apr 03 2013 |
581 |
193.65 |
| Apr 03 2013 |
22 |
130.11 |
| Mar 27 2013 |
74 |
147.75 |
| Mar 27 2013 |
605 |
193.65 |
| Mar 27 2013 |
44 |
135.15 |
| Mar 27 2013 |
22 |
130.11 |
| Mar 20 2013 |
66 |
147.75 |
| Mar 20 2013 |
611 |
193.65 |
| Mar 20 2013 |
44 |
135.15 |
| Mar 20 2013 |
25 |
130.11 |
| Mar 13 2013 |
56 |
151.5 |
| Mar 13 2013 |
45 |
147 |
| Mar 13 2013 |
28 |
130.11 |
| Oct 19 2012 |
163 |
172.91 |
| Oct 19 2012 |
70 |
147.75 |
| Oct 19 2012 |
40 |
135.15 |
| Oct 19 2012 |
67 |
146.32 |
| Sep 23 2012 |
41 |
135.15 |
| Sep 23 2012 |
70 |
147.75 |
| Sep 23 2012 |
164 |
172.91 |
| Sep 23 2012 |
70 |
146.32 |
| Aug 31 2012 |
71 |
147.75 |
| Aug 31 2012 |
162 |
172.91 |
| Aug 31 2012 |
26 |
127.31 |
| Aug 31 2012 |
50 |
143.43 |
| Aug 24 2012 |
26 |
127.31 |
| Aug 24 2012 |
71 |
147.75 |
| Aug 24 2012 |
163 |
172.91 |
| Aug 24 2012 |
51 |
143.43 |
| Aug 10 2012 |
72 |
147.75 |
| Aug 10 2012 |
169 |
172.91 |
| Aug 10 2012 |
26 |
127.31 |
| Aug 10 2012 |
52 |
143.43 |
| Aug 03 2012 |
26 |
127.31 |
| Aug 03 2012 |
73 |
147.75 |
| Aug 03 2012 |
174 |
172.91 |
| Aug 03 2012 |
52 |
143.43 |
| Jul 27 2012 |
26 |
127.31 |
| Jul 27 2012 |
74 |
147.75 |
| Jul 27 2012 |
175 |
172.91 |
| Jul 27 2012 |
53 |
143.43 |
| Jul 06 2012 |
180 |
172.91 |
| Jul 06 2012 |
73 |
147.75 |
| Jul 06 2012 |
26 |
127.31 |
| Jul 06 2012 |
59 |
143.43 |
| Jun 22 2012 |
30 |
142.1 |
| Jun 22 2012 |
74 |
147.75 |
| Jun 22 2012 |
21 |
124.26 |
| Jun 22 2012 |
65 |
143.81 |
| Jun 15 2012 |
29 |
142.1 |
| Jun 15 2012 |
78 |
148.49 |
| Jun 15 2012 |
24 |
124.26 |
| Jun 15 2012 |
67 |
143.02 |
| Jun 08 2012 |
78 |
148.49 |
| Jun 08 2012 |
32 |
142.1 |
| Jun 08 2012 |
22 |
124.26 |
| Jun 08 2012 |
70 |
143.02 |
| Jun 01 2012 |
32 |
142.1 |
| Jun 01 2012 |
153 |
148.49 |
| Jun 01 2012 |
32 |
124.26 |
| Jun 01 2012 |
92 |
143.02 |
| May 25 2012 |
30 |
142.1 |
| May 25 2012 |
155 |
148.49 |
| May 25 2012 |
32 |
124.26 |
| May 25 2012 |
93 |
143.02 |
| May 18 2012 |
166 |
148.49 |
| May 18 2012 |
80 |
142.1 |
| May 18 2012 |
30 |
118.7 |
| May 18 2012 |
52 |
134.96 |
| May 11 2012 |
168 |
148.49 |
| May 11 2012 |
82 |
142.1 |
| May 11 2012 |
171 |
147.79 |
| May 11 2012 |
135 |
146.29 |
| May 04 2012 |
154 |
146.78 |
| Apr 27 2012 |
145 |
146.78 |
| Apr 13 2012 |
148 |
146.78 |
| Apr 06 2012 |
139 |
146.78 |
| Mar 27 2012 |
142 |
146.78 |
| Jul 01 2011 |
479 |
269.64 |
| Jul 01 2011 |
1612 |
296.4 |
| Jul 01 2011 |
1542 |
294.56 |
| Jul 01 2011 |
1977 |
284.12 |
| Jun 17 2011 |
1598 |
296.4 |
| Jun 17 2011 |
1478 |
294.56 |
| Jun 17 2011 |
479 |
269.64 |
| Jun 17 2011 |
2004 |
284.12 |
| Jun 10 2011 |
479 |
269.64 |
| Jun 10 2011 |
1517 |
296.4 |
| Jun 10 2011 |
1580 |
294.56 |
| Jun 10 2011 |
2042 |
284.12 |
| Jun 03 2011 |
1390 |
296.4 |
| Jun 03 2011 |
1408 |
294.56 |
| Jun 03 2011 |
479 |
269.64 |
| Jun 03 2011 |
1886 |
284.12 |
| May 29 2011 |
1399 |
296.4 |
| May 29 2011 |
505 |
269.64 |
| May 29 2011 |
1396 |
294.56 |
| May 29 2011 |
1908 |
284.12 |
| May 06 2011 |
633 |
269.64 |
| May 06 2011 |
1332 |
294.56 |
| May 06 2011 |
1511 |
296.4 |
| May 06 2011 |
2037 |
284.12 |
| Apr 22 2011 |
625 |
269.64 |
| Apr 22 2011 |
1157 |
264.42 |
| Apr 22 2011 |
2081 |
318.21 |
| Apr 22 2011 |
2391 |
293.05 |
| Apr 01 2011 |
2201 |
318.21 |
| Apr 01 2011 |
776 |
278.2 |
| Apr 01 2011 |
1411 |
264.42 |
| Apr 01 2011 |
609 |
269.64 |
| Apr 01 2011 |
2459 |
293.05 |
| Oct 15 2010 |
1843 |
264.42 |
| Oct 15 2010 |
2787 |
318.21 |
| Oct 15 2010 |
948 |
269.64 |
| Oct 15 2010 |
3028 |
293.05 |
| Aug 15 2010 |
3353 |
342.05 |
| Aug 15 2010 |
5019 |
342.05 |
| Aug 01 2010 |
3291 |
342.05 |
| Aug 01 2010 |
4788 |
342.05 |
| Jul 15 2010 |
2989 |
342.05 |
| Jul 15 2010 |
4445 |
342.05 |
| Jul 01 2010 |
602 |
176.34 |
| Jul 01 2010 |
3125 |
342.05 |
| Jul 01 2010 |
1940 |
261.06 |
| Jun 15 2010 |
576 |
176.34 |
| Jun 15 2010 |
1265 |
220.56 |
| Jun 01 2010 |
451 |
176.34 |
| Jun 01 2010 |
1151 |
220.56 |
| May 27 2010 |
1572 |
264.79 |
| May 15 2010 |
432 |
176.34 |
| May 15 2010 |
1070 |
220.56 |
| Apr 30 2010 |
432 |
176.34 |
| Apr 30 2010 |
1032 |
220.56 |
| Apr 15 2010 |
368 |
176.34 |
| Apr 15 2010 |
975 |
220.56 |
| Apr 02 2010 |
325 |
176.34 |
| Apr 02 2010 |
857 |
220.56 |
| Aug 30 2009 |
219 |
176.34 |
| Aug 30 2009 |
323 |
176.34 |
| Aug 15 2009 |
224 |
176.34 |
| Aug 15 2009 |
333 |
176.34 |
| Aug 01 2009 |
224 |
176.34 |
| Aug 01 2009 |
336 |
176.34 |
| Jul 15 2009 |
233 |
176.34 |
| Jul 15 2009 |
346 |
176.34 |
